38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 203900 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 42493 |
| 3 | 20240902 | 203800 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20240902 | 203700 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20240902 | 203600 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20240902 | 203500 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20240902 | 203400 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20240902 | 203300 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20240902 | 203200 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20240902 | 203100 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20240902 | 203000 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20240902 | 202900 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20240902 | 202800 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20240902 | 202700 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20240902 | 202600 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20240902 | 202500 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20240902 | 202400 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20240902 | 202300 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20240902 | 202200 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20240902 | 202100 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20240902 | 202000 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20240902 | 201900 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20240902 | 201800 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20240902 | 201700 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20240902 | 201600 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20240902 | 201500 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20240902 | 201400 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20240902 | 201300 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20240902 | 201200 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20240902 | 201100 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20240902 | 201000 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20240902 | 200900 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 42493 |
| 33 | 20240902 | 200800 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20240902 | 200700 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20240902 | 200600 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20240902 | 200500 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20240902 | 200400 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20240902 | 200300 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20240902 | 200200 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20240902 | 200100 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20240902 | 200000 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20240902 | 195900 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20240902 | 195800 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20240902 | 195700 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20240902 | 195600 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20240902 | 195500 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20240902 | 195400 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20240902 | 195300 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20240902 | 195200 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20240902 | 195100 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20240902 | 195000 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20240902 | 194900 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20240902 | 194800 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20240902 | 194700 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20240902 | 194600 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20240902 | 194500 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20240902 | 194400 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20240902 | 194300 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20240902 | 194200 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20240902 | 194100 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20240902 | 194000 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20240902 | 193900 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 42493 |
| 63 | 20240902 | 193800 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20240902 | 193700 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20240902 | 193600 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20240902 | 193500 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20240902 | 193400 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20240902 | 193300 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20240902 | 193200 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20240902 | 193100 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20240902 | 193000 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20240902 | 192900 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20240902 | 192800 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20240902 | 192700 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20240902 | 192600 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20240902 | 192500 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20240902 | 192400 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20240902 | 192300 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20240902 | 192200 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20240902 | 192100 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20240902 | 192000 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20240902 | 191900 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20240902 | 191800 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20240902 | 191700 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20240902 | 191600 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20240902 | 191500 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20240902 | 191400 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20240902 | 191300 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20240902 | 191200 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20240902 | 191100 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20240902 | 191000 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20240902 | 190900 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 42493 |
| 93 | 20240902 | 190800 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20240902 | 190700 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20240902 | 190600 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20240902 | 190500 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20240902 | 190400 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20240902 | 190300 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20240902 | 190200 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20240902 | 190100 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20240902 | 190000 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20240902 | 185900 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20240902 | 185800 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20240902 | 185700 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20240902 | 185600 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20240902 | 185500 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20240902 | 185400 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20240902 | 185300 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20240902 | 185200 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20240902 | 185100 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20240902 | 185000 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20240902 | 184900 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20240902 | 184800 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20240902 | 184700 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20240902 | 184600 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20240902 | 184500 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20240902 | 184400 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20240902 | 184300 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20240902 | 184200 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20240902 | 184100 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20240902 | 184000 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20240902 | 183900 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 42493 |
| 123 | 20240902 | 183800 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20240902 | 183700 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20240902 | 183600 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20240902 | 183500 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20240902 | 183400 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20240902 | 183300 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20240902 | 183200 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20240902 | 183100 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20240902 | 183000 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20240902 | 182900 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20240902 | 182800 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20240902 | 182700 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20240902 | 182600 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20240902 | 182500 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20240902 | 182400 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20240902 | 182300 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20240902 | 182200 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20240902 | 182100 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20240902 | 182000 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20240902 | 181900 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20240902 | 181800 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20240902 | 181700 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20240902 | 181600 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20240902 | 181500 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20240902 | 181400 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20240902 | 181300 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20240902 | 181200 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20240902 | 181100 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20240902 | 181000 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20240902 | 180900 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 42493 |
| 153 | 20240902 | 180800 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20240902 | 180700 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20240902 | 180600 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20240902 | 180500 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20240902 | 180400 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20240902 | 180300 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20240902 | 180200 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20240902 | 180100 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20240902 | 180000 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20240902 | 175900 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20240902 | 175800 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20240902 | 175700 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20240902 | 175600 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20240902 | 175500 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20240902 | 175400 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20240902 | 175300 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20240902 | 175200 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20240902 | 175100 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20240902 | 175000 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20240902 | 174900 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20240902 | 174800 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20240902 | 174700 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20240902 | 174600 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20240902 | 174500 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20240902 | 174400 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20240902 | 174300 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20240902 | 174200 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20240902 | 174100 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20240902 | 174000 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20240902 | 173900 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 42493 |
| 183 | 20240902 | 173800 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20240902 | 173700 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20240902 | 173600 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20240902 | 173500 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20240902 | 173400 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20240902 | 173300 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20240902 | 173200 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20240902 | 173100 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20240902 | 173000 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 192 | 20240902 | 172900 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 193 | 20240902 | 172800 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20240902 | 172700 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 195 | 20240902 | 172600 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 196 | 20240902 | 172500 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20240902 | 172400 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20240902 | 172300 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20240902 | 172200 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 200 | 20240902 | 172100 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 201 | 20240902 | 172000 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 202 | 20240902 | 171900 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 203 | 20240902 | 171800 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 204 | 20240902 | 171700 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 205 | 20240902 | 171600 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 206 | 20240902 | 171500 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 207 | 20240902 | 171400 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 208 | 20240902 | 171300 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 209 | 20240902 | 171200 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 210 | 20240902 | 171100 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 211 | 20240902 | 171000 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 212 | 20240902 | 170900 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 42493 |
| 213 | 20240902 | 170800 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 214 | 20240902 | 170700 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 215 | 20240902 | 170600 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 216 | 20240902 | 170500 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 217 | 20240902 | 170400 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 218 | 20240902 | 170300 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 219 | 20240902 | 170200 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 220 | 20240902 | 170100 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 221 | 20240902 | 170000 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 222 | 20240902 | 165900 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 223 | 20240902 | 165800 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 224 | 20240902 | 165700 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 225 | 20240902 | 165600 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 226 | 20240902 | 165500 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 227 | 20240902 | 165400 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 228 | 20240902 | 165300 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 229 | 20240902 | 165200 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 230 | 20240902 | 165100 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 231 | 20240902 | 165000 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 232 | 20240902 | 164900 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 233 | 20240902 | 164800 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 234 | 20240902 | 164700 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 235 | 20240902 | 164600 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 236 | 20240902 | 164500 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 237 | 20240902 | 164400 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 238 | 20240902 | 164300 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 239 | 20240902 | 164200 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 240 | 20240902 | 164100 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 241 | 20240902 | 164000 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 242 | 20240902 | 163900 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 42493 |
| 243 | 20240902 | 163800 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 244 | 20240902 | 163700 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 245 | 20240902 | 163600 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 246 | 20240902 | 163500 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 247 | 20240902 | 163400 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 248 | 20240902 | 163300 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 249 | 20240902 | 163200 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 250 | 20240902 | 163100 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 251 | 20240902 | 163000 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 252 | 20240902 | 162900 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 253 | 20240902 | 162800 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 254 | 20240902 | 162700 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 255 | 20240902 | 162600 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 256 | 20240902 | 162500 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 257 | 20240902 | 162400 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 258 | 20240902 | 162300 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 259 | 20240902 | 162200 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 260 | 20240902 | 162100 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 261 | 20240902 | 162000 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 262 | 20240902 | 161900 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 263 | 20240902 | 161800 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 264 | 20240902 | 161700 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 265 | 20240902 | 161600 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 266 | 20240902 | 161500 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 267 | 20240902 | 161400 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 268 | 20240902 | 161300 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 269 | 20240902 | 161200 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 270 | 20240902 | 161100 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 271 | 20240902 | 161000 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 272 | 20240902 | 160900 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 42493 |
| 273 | 20240902 | 160800 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 274 | 20240902 | 160700 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 275 | 20240902 | 160600 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 276 | 20240902 | 160500 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 277 | 20240902 | 160400 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 278 | 20240902 | 160300 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 279 | 20240902 | 160200 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 280 | 20240902 | 160100 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 281 | 20240902 | 160000 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 282 | 20240902 | 155900 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 283 | 20240902 | 155800 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 284 | 20240902 | 155700 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 285 | 20240902 | 155600 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 286 | 20240902 | 155500 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 287 | 20240902 | 155400 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 288 | 20240902 | 155300 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 289 | 20240902 | 155200 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 290 | 20240902 | 155100 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 291 | 20240902 | 155000 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 292 | 20240902 | 154900 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 293 | 20240902 | 154800 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 294 | 20240902 | 154700 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 295 | 20240902 | 154600 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 296 | 20240902 | 154500 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 297 | 20240902 | 154400 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 298 | 20240902 | 154300 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 299 | 20240902 | 154200 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 300 | 20240902 | 154100 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 301 | 20240902 | 154000 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 302 | 20240902 | 153900 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 42493 |
| 303 | 20240902 | 153800 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 304 | 20240902 | 153700 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 305 | 20240902 | 153600 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 306 | 20240902 | 153500 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 307 | 20240902 | 153400 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 308 | 20240902 | 153300 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 309 | 20240902 | 153200 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 310 | 20240902 | 153100 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 311 | 20240902 | 153000 | 41092990460 | 18350 | 18350 | 18350 | 18350 | 42493 |
| 312 | 20240902 | 152900 | 40313243910 | 18340 | 18340 | 18340 | 18340 | 0 |
| 313 | 20240902 | 152800 | 40313243910 | 18340 | 18340 | 18340 | 18340 | 0 |
| 314 | 20240902 | 152700 | 40313243910 | 18340 | 18340 | 18340 | 18340 | 0 |
| 315 | 20240902 | 152600 | 40313243910 | 18340 | 18340 | 18340 | 18340 | 0 |
| 316 | 20240902 | 152500 | 40313243910 | 18340 | 18340 | 18340 | 18340 | 0 |
| 317 | 20240902 | 152400 | 40313243910 | 18340 | 18340 | 18340 | 18340 | 0 |
| 318 | 20240902 | 152300 | 40313243910 | 18340 | 18340 | 18340 | 18340 | 0 |
| 319 | 20240902 | 152200 | 40313243910 | 18340 | 18340 | 18340 | 18340 | 0 |
| 320 | 20240902 | 152100 | 40313243910 | 18340 | 18340 | 18340 | 18340 | 0 |
| 321 | 20240902 | 152000 | 40313243910 | 18340 | 18340 | 18340 | 18340 | 0 |
| 322 | 20240902 | 151900 | 40313243910 | 18340 | 18350 | 18350 | 18320 | 8781 |
| 323 | 20240902 | 151800 | 40152223720 | 18350 | 18340 | 18350 | 18340 | 7656 |
| 324 | 20240902 | 151700 | 40011793950 | 18340 | 18330 | 18350 | 18330 | 8364 |
| 325 | 20240902 | 151600 | 39858371930 | 18330 | 18340 | 18350 | 18320 | 7859 |
| 326 | 20240902 | 151500 | 39714315700 | 18340 | 18340 | 18350 | 18330 | 7398 |
| 327 | 20240902 | 151400 | 39578625910 | 18350 | 18340 | 18360 | 18340 | 4669 |
| 328 | 20240902 | 151300 | 39492956850 | 18350 | 18350 | 18360 | 18340 | 4370 |
| 329 | 20240902 | 151200 | 39412768930 | 18350 | 18350 | 18360 | 18340 | 3840 |
| 330 | 20240902 | 151100 | 39342292910 | 18350 | 18330 | 18350 | 18320 | 3130 |
| 331 | 20240902 | 151000 | 39284895600 | 18330 | 18330 | 18330 | 18320 | 7894 |
| 332 | 20240902 | 150900 | 39140218030 | 18330 | 18320 | 18360 | 18310 | 3408 |
| 333 | 20240902 | 150800 | 39077765380 | 18310 | 18310 | 18340 | 18300 | 6847 |
| 334 | 20240902 | 150700 | 38952308430 | 18310 | 18340 | 18370 | 18290 | 39435 |
| 335 | 20240902 | 150600 | 38230103530 | 18340 | 18340 | 18360 | 18340 | 6838 |
| 336 | 20240902 | 150500 | 38104592990 | 18340 | 18370 | 18370 | 18340 | 6235 |
| 337 | 20240902 | 150400 | 37990177530 | 18360 | 18340 | 18380 | 18330 | 6011 |
| 338 | 20240902 | 150300 | 37879892770 | 18340 | 18350 | 18360 | 18340 | 3978 |
| 339 | 20240902 | 150200 | 37806910500 | 18350 | 18390 | 18390 | 18350 | 4110 |
| 340 | 20240902 | 150100 | 37731423650 | 18380 | 18390 | 18410 | 18380 | 5578 |
| 341 | 20240902 | 150000 | 37628792180 | 18390 | 18390 | 18400 | 18380 | 4855 |
| 342 | 20240902 | 145900 | 37539499240 | 18390 | 18340 | 18390 | 18330 | 9030 |
| 343 | 20240902 | 145800 | 37373761520 | 18340 | 18340 | 18360 | 18320 | 4776 |
| 344 | 20240902 | 145700 | 37286164180 | 18330 | 18360 | 18360 | 18310 | 20755 |
| 345 | 20240902 | 145600 | 36905763490 | 18360 | 18380 | 18380 | 18360 | 3211 |
| 346 | 20240902 | 145500 | 36846775410 | 18380 | 18380 | 18400 | 18350 | 5205 |
| 347 | 20240902 | 145400 | 36751126160 | 18380 | 18390 | 18400 | 18350 | 12489 |
| 348 | 20240902 | 145300 | 36521708380 | 18390 | 18400 | 18410 | 18390 | 3446 |
| 349 | 20240902 | 145200 | 36458308990 | 18400 | 18390 | 18400 | 18380 | 5013 |
| 350 | 20240902 | 145100 | 36366132890 | 18390 | 18390 | 18400 | 18380 | 3327 |
| 351 | 20240902 | 145000 | 36304945050 | 18390 | 18400 | 18400 | 18370 | 5266 |
| 352 | 20240902 | 144900 | 36208105560 | 18400 | 18380 | 18400 | 18370 | 7735 |
| 353 | 20240902 | 144800 | 36065924110 | 18380 | 18390 | 18400 | 18380 | 7567 |
| 354 | 20240902 | 144700 | 35926815310 | 18400 | 18400 | 18400 | 18380 | 4138 |
| 355 | 20240902 | 144600 | 35850719500 | 18390 | 18390 | 18400 | 18370 | 7779 |
| 356 | 20240902 | 144500 | 35707710090 | 18390 | 18390 | 18400 | 18380 | 4219 |
| 357 | 20240902 | 144400 | 35630129590 | 18400 | 18380 | 18400 | 18370 | 17790 |
| 358 | 20240902 | 144300 | 35303026590 | 18380 | 18400 | 18410 | 18380 | 9965 |
| 359 | 20240902 | 144200 | 35119691510 | 18400 | 18410 | 18410 | 18400 | 4438 |
| 360 | 20240902 | 144100 | 35038017550 | 18400 | 18400 | 18410 | 18390 | 4319 |
| 361 | 20240902 | 144000 | 34958553160 | 18400 | 18430 | 18430 | 18390 | 7696 |
| 362 | 20240902 | 143900 | 34816886390 | 18410 | 18420 | 18430 | 18400 | 3191 |
| 363 | 20240902 | 143800 | 34758120150 | 18400 | 18410 | 18430 | 18400 | 3229 |
| 364 | 20240902 | 143700 | 34698663120 | 18410 | 18400 | 18420 | 18380 | 8663 |
| 365 | 20240902 | 143600 | 34539269310 | 18400 | 18410 | 18430 | 18400 | 4424 |
| 366 | 20240902 | 143500 | 34457823510 | 18400 | 18400 | 18420 | 18400 | 5280 |
| 367 | 20240902 | 143400 | 34360625260 | 18410 | 18390 | 18420 | 18390 | 4581 |
| 368 | 20240902 | 143300 | 34276332350 | 18400 | 18390 | 18400 | 18390 | 3556 |
| 369 | 20240902 | 143200 | 34210916280 | 18400 | 18390 | 18400 | 18380 | 4461 |
| 370 | 20240902 | 143100 | 34128866910 | 18390 | 18390 | 18410 | 18380 | 8738 |
| 371 | 20240902 | 143000 | 33968140920 | 18400 | 18410 | 18420 | 18390 | 7126 |
| 372 | 20240902 | 142900 | 33837016980 | 18420 | 18410 | 18430 | 18400 | 4895 |
| 373 | 20240902 | 142800 | 33746910910 | 18410 | 18440 | 18460 | 18390 | 16331 |
| 374 | 20240902 | 142700 | 33446223320 | 18470 | 18470 | 18480 | 18440 | 5281 |
| 375 | 20240902 | 142600 | 33348740450 | 18470 | 18470 | 18490 | 18450 | 5745 |
| 376 | 20240902 | 142500 | 33242632070 | 18450 | 18470 | 18480 | 18440 | 7935 |
| 377 | 20240902 | 142400 | 33096188020 | 18470 | 18500 | 18500 | 18470 | 3173 |
| 378 | 20240902 | 142300 | 33037549510 | 18490 | 18480 | 18510 | 18470 | 4928 |
| 379 | 20240902 | 142200 | 32946430400 | 18470 | 18430 | 18480 | 18430 | 7280 |
| 380 | 20240902 | 142100 | 32812044860 | 18430 | 18430 | 18450 | 18430 | 3112 |
| 381 | 20240902 | 142000 | 32754675170 | 18440 | 18430 | 18440 | 18410 | 5111 |
| 382 | 20240902 | 141900 | 32660495490 | 18430 | 18440 | 18450 | 18420 | 3822 |
| 383 | 20240902 | 141800 | 32590068110 | 18440 | 18450 | 18460 | 18410 | 11053 |
| 384 | 20240902 | 141700 | 32386358510 | 18450 | 18460 | 18470 | 18440 | 3206 |
| 385 | 20240902 | 141600 | 32327214800 | 18460 | 18470 | 18490 | 18450 | 4461 |
| 386 | 20240902 | 141500 | 32244845970 | 18470 | 18500 | 18500 | 18450 | 7138 |
| 387 | 20240902 | 141400 | 32112977010 | 18500 | 18510 | 18540 | 18500 | 6135 |
| 388 | 20240902 | 141300 | 31999436280 | 18520 | 18530 | 18530 | 18490 | 8078 |
| 389 | 20240902 | 141200 | 31849916370 | 18530 | 18550 | 18570 | 18530 | 6324 |
| 390 | 20240902 | 141100 | 31732627120 | 18550 | 18570 | 18570 | 18540 | 7585 |
| 391 | 20240902 | 141000 | 31591859430 | 18570 | 18560 | 18580 | 18560 | 3897 |
| 392 | 20240902 | 140900 | 31519510050 | 18580 | 18580 | 18590 | 18560 | 4439 |
| 393 | 20240902 | 140800 | 31437045780 | 18580 | 18600 | 18600 | 18580 | 2756 |
| 394 | 20240902 | 140700 | 31385803860 | 18590 | 18570 | 18600 | 18570 | 1458 |
| 395 | 20240902 | 140600 | 31358696930 | 18570 | 18600 | 18610 | 18570 | 5129 |
| 396 | 20240902 | 140500 | 31263375380 | 18600 | 18600 | 18620 | 18590 | 3919 |
| 397 | 20240902 | 140400 | 31190499730 | 18600 | 18620 | 18630 | 18590 | 7990 |
| 398 | 20240902 | 140300 | 31041848720 | 18620 | 18630 | 18640 | 18600 | 2121 |
| 399 | 20240902 | 140200 | 31002354770 | 18630 | 18680 | 18680 | 18600 | 12918 |
| 400 | 20240902 | 140100 | 30761668210 | 18680 | 18670 | 18680 | 18660 | 2295 |
| 401 | 20240902 | 140000 | 30718815600 | 18680 | 18670 | 18680 | 18670 | 1936 |
| 402 | 20240902 | 135900 | 30682659900 | 18670 | 18680 | 18690 | 18670 | 1853 |
| 403 | 20240902 | 135800 | 30648056540 | 18680 | 18660 | 18680 | 18660 | 3910 |
| 404 | 20240902 | 135700 | 30575048440 | 18660 | 18680 | 18680 | 18660 | 3773 |
| 405 | 20240902 | 135600 | 30504619310 | 18680 | 18680 | 18690 | 18680 | 1424 |
| 406 | 20240902 | 135500 | 30478012040 | 18680 | 18670 | 18690 | 18670 | 1972 |
| 407 | 20240902 | 135400 | 30441169780 | 18670 | 18690 | 18690 | 18670 | 1173 |
| 408 | 20240902 | 135300 | 30419262210 | 18690 | 18700 | 18710 | 18680 | 2359 |
| 409 | 20240902 | 135200 | 30375175820 | 18700 | 18690 | 18710 | 18690 | 1381 |
| 410 | 20240902 | 135100 | 30349353170 | 18690 | 18690 | 18700 | 18690 | 954 |
| 411 | 20240902 | 135000 | 30331520670 | 18690 | 18710 | 18710 | 18690 | 1008 |
| 412 | 20240902 | 134900 | 30312668440 | 18710 | 18700 | 18730 | 18700 | 1344 |
| 413 | 20240902 | 134800 | 30287525330 | 18700 | 18720 | 18720 | 18700 | 895 |
| 414 | 20240902 | 134700 | 30270782390 | 18720 | 18710 | 18730 | 18700 | 2277 |
| 415 | 20240902 | 134600 | 30228167610 | 18700 | 18700 | 18710 | 18690 | 1085 |
| 416 | 20240902 | 134500 | 30207881250 | 18700 | 18700 | 18720 | 18700 | 852 |
| 417 | 20240902 | 134400 | 30191948100 | 18720 | 18710 | 18720 | 18700 | 1133 |
| 418 | 20240902 | 134300 | 30170752550 | 18710 | 18700 | 18710 | 18690 | 1014 |
| 419 | 20240902 | 134200 | 30151789320 | 18700 | 18700 | 18720 | 18700 | 844 |
| 420 | 20240902 | 134100 | 30136001960 | 18710 | 18710 | 18710 | 18700 | 1632 |
| 421 | 20240902 | 134000 | 30105475270 | 18710 | 18700 | 18710 | 18700 | 766 |
| 422 | 20240902 | 133900 | 30091147950 | 18700 | 18710 | 18710 | 18700 | 797 |
| 423 | 20240902 | 133800 | 30076237580 | 18710 | 18710 | 18730 | 18710 | 730 |
| 424 | 20240902 | 133700 | 30062575410 | 18710 | 18720 | 18750 | 18710 | 1105 |
| 425 | 20240902 | 133600 | 30041886590 | 18720 | 18740 | 18750 | 18720 | 2602 |
| 426 | 20240902 | 133500 | 29993134780 | 18740 | 18740 | 18740 | 18730 | 813 |
| 427 | 20240902 | 133400 | 29977901080 | 18750 | 18740 | 18750 | 18730 | 2453 |
| 428 | 20240902 | 133300 | 29931919360 | 18720 | 18730 | 18750 | 18720 | 1507 |
| 429 | 20240902 | 133200 | 29903688270 | 18730 | 18720 | 18730 | 18720 | 749 |
| 430 | 20240902 | 133100 | 29889663220 | 18730 | 18710 | 18740 | 18710 | 1035 |
| 431 | 20240902 | 133000 | 29870285860 | 18740 | 18700 | 18750 | 18700 | 2576 |
| 432 | 20240902 | 132900 | 29822059390 | 18720 | 18690 | 18720 | 18690 | 1655 |
| 433 | 20240902 | 132800 | 29791104680 | 18680 | 18700 | 18700 | 18680 | 1237 |
| 434 | 20240902 | 132700 | 29767980750 | 18690 | 18690 | 18700 | 18690 | 1137 |
| 435 | 20240902 | 132600 | 29746727920 | 18690 | 18680 | 18710 | 18680 | 2864 |
| 436 | 20240902 | 132500 | 29693188380 | 18690 | 18690 | 18700 | 18680 | 1653 |
| 437 | 20240902 | 132400 | 29662294200 | 18690 | 18690 | 18700 | 18690 | 431 |
| 438 | 20240902 | 132300 | 29654235390 | 18690 | 18700 | 18710 | 18690 | 793 |
| 439 | 20240902 | 132200 | 29639408190 | 18690 | 18700 | 18710 | 18690 | 823 |
| 440 | 20240902 | 132100 | 29624019640 | 18700 | 18730 | 18730 | 18700 | 781 |
| 441 | 20240902 | 132000 | 29609400120 | 18730 | 18730 | 18730 | 18710 | 605 |
| 442 | 20240902 | 131900 | 29598076200 | 18700 | 18690 | 18730 | 18690 | 1895 |
| 443 | 20240902 | 131800 | 29562605580 | 18720 | 18700 | 18750 | 18690 | 1984 |
| 444 | 20240902 | 131700 | 29525447390 | 18700 | 18690 | 18710 | 18680 | 1197 |
| 445 | 20240902 | 131600 | 29503066130 | 18690 | 18680 | 18700 | 18660 | 565 |
| 446 | 20240902 | 131500 | 29492511870 | 18660 | 18690 | 18700 | 18660 | 5323 |
| 447 | 20240902 | 131400 | 29393109810 | 18690 | 18680 | 18690 | 18680 | 680 |
| 448 | 20240902 | 131300 | 29380405160 | 18690 | 18680 | 18700 | 18680 | 243 |
| 449 | 20240902 | 131200 | 29375863440 | 18680 | 18670 | 18710 | 18670 | 650 |
| 450 | 20240902 | 131100 | 29363717010 | 18670 | 18710 | 18710 | 18670 | 2404 |
| 451 | 20240902 | 131000 | 29318782820 | 18710 | 18690 | 18720 | 18690 | 667 |
| 452 | 20240902 | 130900 | 29306307580 | 18690 | 18700 | 18710 | 18680 | 2109 |
| 453 | 20240902 | 130800 | 29266870060 | 18680 | 18680 | 18680 | 18670 | 3169 |
| 454 | 20240902 | 130700 | 29207695080 | 18680 | 18690 | 18700 | 18680 | 741 |
| 455 | 20240902 | 130600 | 29193844110 | 18690 | 18700 | 18710 | 18690 | 1362 |
| 456 | 20240902 | 130500 | 29168376380 | 18690 | 18700 | 18700 | 18690 | 810 |
| 457 | 20240902 | 130400 | 29153231280 | 18700 | 18710 | 18720 | 18700 | 1268 |
| 458 | 20240902 | 130300 | 29129503310 | 18710 | 18690 | 18710 | 18690 | 2325 |
| 459 | 20240902 | 130200 | 29086011160 | 18690 | 18690 | 18710 | 18680 | 844 |
| 460 | 20240902 | 130100 | 29070236150 | 18690 | 18680 | 18700 | 18680 | 910 |
| 461 | 20240902 | 130000 | 29053231760 | 18690 | 18690 | 18700 | 18680 | 1704 |
| 462 | 20240902 | 125900 | 29021384260 | 18700 | 18700 | 18700 | 18690 | 1024 |
| 463 | 20240902 | 125800 | 29002237980 | 18690 | 18690 | 18720 | 18690 | 960 |
| 464 | 20240902 | 125700 | 28984284060 | 18690 | 18710 | 18720 | 18690 | 1266 |
| 465 | 20240902 | 125600 | 28960604600 | 18690 | 18700 | 18720 | 18690 | 2606 |
| 466 | 20240902 | 125500 | 28911877010 | 18700 | 18690 | 18700 | 18690 | 1679 |
| 467 | 20240902 | 125400 | 28880486050 | 18690 | 18700 | 18710 | 18680 | 1942 |
| 468 | 20240902 | 125300 | 28844185520 | 18690 | 18670 | 18710 | 18670 | 854 |
| 469 | 20240902 | 125200 | 28828220930 | 18670 | 18670 | 18700 | 18670 | 2834 |
| 470 | 20240902 | 125100 | 28775295330 | 18670 | 18670 | 18690 | 18670 | 996 |
| 471 | 20240902 | 125000 | 28756697870 | 18670 | 18680 | 18690 | 18670 | 5822 |
| 472 | 20240902 | 124900 | 28647945290 | 18670 | 18650 | 18680 | 18640 | 3711 |
| 473 | 20240902 | 124800 | 28578666240 | 18650 | 18670 | 18670 | 18650 | 2296 |
| 474 | 20240902 | 124700 | 28535815040 | 18670 | 18670 | 18680 | 18670 | 2070 |
| 475 | 20240902 | 124600 | 28497158480 | 18670 | 18660 | 18670 | 18650 | 1984 |
| 476 | 20240902 | 124500 | 28460134420 | 18660 | 18670 | 18690 | 18660 | 4156 |
| 477 | 20240902 | 124400 | 28382513910 | 18670 | 18680 | 18680 | 18670 | 1293 |
| 478 | 20240902 | 124300 | 28358371820 | 18680 | 18690 | 18690 | 18680 | 1593 |
| 479 | 20240902 | 124200 | 28328609400 | 18690 | 18700 | 18700 | 18690 | 1207 |
| 480 | 20240902 | 124100 | 28306049570 | 18700 | 18710 | 18720 | 18700 | 681 |
| 481 | 20240902 | 124000 | 28293310030 | 18720 | 18720 | 18730 | 18720 | 1381 |
| 482 | 20240902 | 123900 | 28267456100 | 18720 | 18720 | 18740 | 18720 | 1246 |
| 483 | 20240902 | 123800 | 28244126730 | 18720 | 18730 | 18730 | 18720 | 987 |
| 484 | 20240902 | 123700 | 28225646660 | 18730 | 18720 | 18760 | 18720 | 1798 |
| 485 | 20240902 | 123600 | 28191953010 | 18720 | 18720 | 18750 | 18690 | 5273 |
| 486 | 20240902 | 123500 | 28093271930 | 18710 | 18710 | 18720 | 18700 | 836 |
| 487 | 20240902 | 123400 | 28077633590 | 18710 | 18700 | 18730 | 18700 | 870 |
| 488 | 20240902 | 123300 | 28061349740 | 18700 | 18680 | 18740 | 18680 | 4559 |
| 489 | 20240902 | 123200 | 27976063910 | 18680 | 18680 | 18690 | 18670 | 939 |
| 490 | 20240902 | 123100 | 27958522860 | 18690 | 18680 | 18700 | 18680 | 2048 |
| 491 | 20240902 | 123000 | 27920258400 | 18690 | 18690 | 18690 | 18670 | 1385 |
| 492 | 20240902 | 122900 | 27894384100 | 18690 | 18690 | 18700 | 18680 | 1916 |
| 493 | 20240902 | 122800 | 27858580830 | 18690 | 18670 | 18690 | 18670 | 447 |
| 494 | 20240902 | 122700 | 27850232620 | 18670 | 18720 | 18720 | 18670 | 2837 |
| 495 | 20240902 | 122600 | 27797211270 | 18730 | 18680 | 18730 | 18680 | 2635 |
| 496 | 20240902 | 122500 | 27747908330 | 18680 | 18680 | 18700 | 18680 | 2969 |
| 497 | 20240902 | 122400 | 27692428420 | 18680 | 18670 | 18700 | 18660 | 1630 |
| 498 | 20240902 | 122300 | 27661975830 | 18670 | 18670 | 18670 | 18620 | 8583 |
| 499 | 20240902 | 122200 | 27502020880 | 18670 | 18630 | 18670 | 18630 | 1188 |
| 500 | 20240902 | 122100 | 27479857150 | 18630 | 18650 | 18660 | 18630 | 1131 |
| 501 | 20240902 | 122000 | 27458777780 | 18650 | 18640 | 18660 | 18640 | 853 |
| 502 | 20240902 | 121900 | 27442872240 | 18640 | 18640 | 18660 | 18630 | 3103 |
| 503 | 20240902 | 121800 | 27385035670 | 18640 | 18660 | 18660 | 18640 | 1543 |
| 504 | 20240902 | 121700 | 27356252240 | 18660 | 18660 | 18670 | 18650 | 1284 |
| 505 | 20240902 | 121600 | 27332292920 | 18650 | 18640 | 18660 | 18630 | 956 |
| 506 | 20240902 | 121500 | 27314468250 | 18640 | 18640 | 18660 | 18630 | 1222 |
| 507 | 20240902 | 121400 | 27291687340 | 18640 | 18670 | 18670 | 18640 | 1404 |
| 508 | 20240902 | 121300 | 27265500320 | 18660 | 18650 | 18670 | 18640 | 576 |
| 509 | 20240902 | 121200 | 27254759440 | 18640 | 18640 | 18650 | 18630 | 1976 |
| 510 | 20240902 | 121100 | 27217923560 | 18640 | 18650 | 18650 | 18640 | 913 |
| 511 | 20240902 | 121000 | 27200904100 | 18650 | 18650 | 18660 | 18630 | 1405 |
| 512 | 20240902 | 120900 | 27174700970 | 18660 | 18700 | 18710 | 18660 | 2048 |
| 513 | 20240902 | 120800 | 27136437700 | 18700 | 18690 | 18730 | 18680 | 458 |
| 514 | 20240902 | 120700 | 27127876130 | 18690 | 18660 | 18700 | 18650 | 933 |
| 515 | 20240902 | 120600 | 27110456140 | 18660 | 18720 | 18720 | 18660 | 3367 |
| 516 | 20240902 | 120500 | 27047530540 | 18720 | 18720 | 18730 | 18710 | 971 |
| 517 | 20240902 | 120400 | 27029353540 | 18710 | 18710 | 18710 | 18660 | 659 |
| 518 | 20240902 | 120300 | 27017027830 | 18660 | 18670 | 18710 | 18650 | 4640 |
| 519 | 20240902 | 120200 | 26930392640 | 18680 | 18630 | 18680 | 18630 | 1756 |
| 520 | 20240902 | 120100 | 26897638250 | 18630 | 18620 | 18640 | 18620 | 385 |
| 521 | 20240902 | 120000 | 26890468320 | 18620 | 18630 | 18640 | 18620 | 1176 |
| 522 | 20240902 | 115900 | 26868557070 | 18640 | 18620 | 18650 | 18610 | 1352 |
| 523 | 20240902 | 115800 | 26843378880 | 18620 | 18630 | 18630 | 18620 | 780 |
| 524 | 20240902 | 115700 | 26828855250 | 18620 | 18650 | 18650 | 18620 | 1533 |
| 525 | 20240902 | 115600 | 26800293240 | 18650 | 18640 | 18660 | 18630 | 1613 |
| 526 | 20240902 | 115500 | 26770229900 | 18630 | 18650 | 18660 | 18610 | 2390 |
| 527 | 20240902 | 115400 | 26725719910 | 18600 | 18630 | 18650 | 18600 | 5325 |
| 528 | 20240902 | 115300 | 26626530410 | 18620 | 18660 | 18660 | 18620 | 1902 |
| 529 | 20240902 | 115200 | 26591089430 | 18660 | 18630 | 18660 | 18620 | 2084 |
| 530 | 20240902 | 115100 | 26552251480 | 18630 | 18630 | 18660 | 18630 | 1673 |
| 531 | 20240902 | 115000 | 26521068000 | 18630 | 18650 | 18650 | 18630 | 557 |
| 532 | 20240902 | 114900 | 26510685240 | 18630 | 18630 | 18650 | 18630 | 1534 |
| 533 | 20240902 | 114800 | 26482103900 | 18650 | 18650 | 18660 | 18630 | 3968 |
| 534 | 20240902 | 114700 | 26408114300 | 18650 | 18660 | 18670 | 18650 | 1421 |
| 535 | 20240902 | 114600 | 26381599340 | 18660 | 18670 | 18680 | 18660 | 963 |
| 536 | 20240902 | 114500 | 26363624510 | 18670 | 18710 | 18710 | 18670 | 2459 |
| 537 | 20240902 | 114400 | 26317672890 | 18700 | 18700 | 18720 | 18680 | 1080 |
| 538 | 20240902 | 114300 | 26297476250 | 18710 | 18660 | 18710 | 18650 | 1645 |
| 539 | 20240902 | 114200 | 26266735930 | 18660 | 18670 | 18690 | 18660 | 1753 |
| 540 | 20240902 | 114100 | 26233998670 | 18670 | 18660 | 18700 | 18660 | 1034 |
| 541 | 20240902 | 114000 | 26214684080 | 18670 | 18680 | 18680 | 18650 | 1935 |
| 542 | 20240902 | 113900 | 26178587260 | 18660 | 18670 | 18690 | 18660 | 1829 |
| 543 | 20240902 | 113800 | 26144443090 | 18670 | 18690 | 18710 | 18670 | 2715 |
| 544 | 20240902 | 113700 | 26093717970 | 18690 | 18710 | 18720 | 18680 | 2150 |
| 545 | 20240902 | 113600 | 26053531530 | 18710 | 18740 | 18740 | 18700 | 3164 |
| 546 | 20240902 | 113500 | 25994325940 | 18710 | 18740 | 18750 | 18710 | 1207 |
| 547 | 20240902 | 113400 | 25971716630 | 18750 | 18720 | 18750 | 18710 | 1101 |
| 548 | 20240902 | 113300 | 25951101680 | 18720 | 18780 | 18780 | 18720 | 2272 |
| 549 | 20240902 | 113200 | 25908493030 | 18750 | 18780 | 18790 | 18750 | 2929 |
| 550 | 20240902 | 113100 | 25853496690 | 18770 | 18750 | 18770 | 18740 | 2825 |
| 551 | 20240902 | 113000 | 25800489460 | 18750 | 18710 | 18760 | 18700 | 4868 |
| 552 | 20240902 | 112900 | 25709264690 | 18700 | 18690 | 18710 | 18640 | 7745 |
| 553 | 20240902 | 112800 | 25564668380 | 18680 | 18670 | 18690 | 18650 | 1751 |
| 554 | 20240902 | 112700 | 25531977160 | 18660 | 18660 | 18710 | 18650 | 4538 |
| 555 | 20240902 | 112600 | 25447163480 | 18670 | 18640 | 18670 | 18640 | 993 |
| 556 | 20240902 | 112500 | 25428645880 | 18640 | 18660 | 18670 | 18640 | 1927 |
| 557 | 20240902 | 112400 | 25392706070 | 18660 | 18700 | 18700 | 18650 | 3262 |
| 558 | 20240902 | 112300 | 25331809790 | 18680 | 18720 | 18740 | 18680 | 1852 |
| 559 | 20240902 | 112200 | 25297163390 | 18710 | 18720 | 18720 | 18670 | 6566 |
| 560 | 20240902 | 112100 | 25174428170 | 18710 | 18750 | 18760 | 18710 | 3386 |
| 561 | 20240902 | 112000 | 25111002120 | 18770 | 18730 | 18770 | 18720 | 1192 |
| 562 | 20240902 | 111900 | 25088664040 | 18720 | 18720 | 18740 | 18720 | 1859 |
| 563 | 20240902 | 111800 | 25053850540 | 18720 | 18730 | 18740 | 18720 | 1996 |
| 564 | 20240902 | 111700 | 25016469790 | 18730 | 18740 | 18760 | 18730 | 1951 |
| 565 | 20240902 | 111600 | 24979908060 | 18740 | 18760 | 18770 | 18730 | 1930 |
| 566 | 20240902 | 111500 | 24943718400 | 18760 | 18740 | 18770 | 18730 | 2388 |
| 567 | 20240902 | 111400 | 24898952180 | 18760 | 18780 | 18790 | 18730 | 5597 |
| 568 | 20240902 | 111300 | 24793938010 | 18780 | 18790 | 18800 | 18770 | 11365 |
| 569 | 20240902 | 111200 | 24580418180 | 18780 | 18770 | 18810 | 18730 | 9880 |
| 570 | 20240902 | 111100 | 24394831410 | 18770 | 18730 | 18780 | 18700 | 9944 |
| 571 | 20240902 | 111000 | 24208376080 | 18700 | 18680 | 18730 | 18660 | 6947 |
| 572 | 20240902 | 110900 | 24078574750 | 18680 | 18760 | 18760 | 18680 | 10441 |
| 573 | 20240902 | 110800 | 23882988380 | 18750 | 18720 | 18760 | 18710 | 11097 |
| 574 | 20240902 | 110700 | 23675065660 | 18700 | 18680 | 18740 | 18660 | 16236 |
| 575 | 20240902 | 110600 | 23371514380 | 18670 | 18640 | 18680 | 18630 | 12644 |
| 576 | 20240902 | 110500 | 23135681380 | 18640 | 18600 | 18660 | 18590 | 13658 |
| 577 | 20240902 | 110400 | 22881268430 | 18600 | 18570 | 18600 | 18550 | 4209 |
| 578 | 20240902 | 110300 | 22803062140 | 18570 | 18540 | 18590 | 18540 | 7245 |
| 579 | 20240902 | 110200 | 22668495300 | 18540 | 18530 | 18560 | 18520 | 7319 |
| 580 | 20240902 | 110100 | 22532799890 | 18530 | 18550 | 18590 | 18520 | 3949 |
| 581 | 20240902 | 110000 | 22459551410 | 18550 | 18510 | 18590 | 18500 | 16990 |
| 582 | 20240902 | 105900 | 22144635590 | 18520 | 18470 | 18520 | 18470 | 6237 |
| 583 | 20240902 | 105800 | 22029257060 | 18480 | 18450 | 18480 | 18440 | 4361 |
| 584 | 20240902 | 105700 | 21948761460 | 18450 | 18420 | 18460 | 18410 | 2889 |
| 585 | 20240902 | 105600 | 21895503300 | 18410 | 18390 | 18410 | 18380 | 2256 |
| 586 | 20240902 | 105500 | 21854015530 | 18390 | 18380 | 18400 | 18370 | 1469 |
| 587 | 20240902 | 105400 | 21827013680 | 18380 | 18400 | 18420 | 18380 | 2804 |
| 588 | 20240902 | 105300 | 21775418480 | 18400 | 18450 | 18470 | 18400 | 4618 |
| 589 | 20240902 | 105200 | 21690297100 | 18450 | 18470 | 18480 | 18440 | 8100 |
| 590 | 20240902 | 105100 | 21540744370 | 18470 | 18480 | 18480 | 18430 | 3354 |
| 591 | 20240902 | 105000 | 21478836720 | 18480 | 18450 | 18480 | 18440 | 2531 |
| 592 | 20240902 | 104900 | 21432119920 | 18450 | 18480 | 18480 | 18430 | 4427 |
| 593 | 20240902 | 104800 | 21350401530 | 18500 | 18500 | 18510 | 18480 | 9110 |
| 594 | 20240902 | 104700 | 21181826300 | 18500 | 18440 | 18520 | 18430 | 12971 |
| 595 | 20240902 | 104600 | 20942022640 | 18460 | 18350 | 18470 | 18330 | 11177 |
| 596 | 20240902 | 104500 | 20736390030 | 18350 | 18340 | 18370 | 18330 | 990 |
| 597 | 20240902 | 104400 | 20718231410 | 18340 | 18370 | 18370 | 18330 | 2172 |
| 598 | 20240902 | 104300 | 20678393760 | 18360 | 18350 | 18380 | 18340 | 6535 |
| 599 | 20240902 | 104200 | 20558398510 | 18360 | 18330 | 18360 | 18330 | 3995 |
| 600 | 20240902 | 104100 | 20485135980 | 18340 | 18330 | 18370 | 18290 | 5551 |
| 601 | 20240902 | 104000 | 20383414790 | 18320 | 18310 | 18330 | 18300 | 4571 |
| 602 | 20240902 | 103900 | 20299732730 | 18300 | 18290 | 18310 | 18290 | 4353 |
| 603 | 20240902 | 103800 | 20220072890 | 18290 | 18300 | 18310 | 18290 | 7393 |
| 604 | 20240902 | 103700 | 20084834140 | 18300 | 18300 | 18310 | 18290 | 6125 |
| 605 | 20240902 | 103600 | 19972740140 | 18300 | 18300 | 18330 | 18290 | 7380 |
| 606 | 20240902 | 103500 | 19837633010 | 18300 | 18320 | 18340 | 18280 | 19146 |
| 607 | 20240902 | 103400 | 19487206080 | 18320 | 18330 | 18350 | 18320 | 10075 |
| 608 | 20240902 | 103300 | 19302539050 | 18330 | 18330 | 18340 | 18330 | 4571 |
| 609 | 20240902 | 103200 | 19218738200 | 18330 | 18340 | 18350 | 18330 | 4886 |
| 610 | 20240902 | 103100 | 19129146310 | 18330 | 18330 | 18350 | 18320 | 7342 |
| 611 | 20240902 | 103000 | 18994569590 | 18330 | 18330 | 18350 | 18330 | 7876 |
| 612 | 20240902 | 102900 | 18850156840 | 18330 | 18340 | 18350 | 18330 | 5132 |
| 613 | 20240902 | 102800 | 18756035560 | 18340 | 18340 | 18350 | 18330 | 2681 |
| 614 | 20240902 | 102700 | 18706877250 | 18340 | 18370 | 18370 | 18330 | 10745 |
| 615 | 20240902 | 102600 | 18509677540 | 18370 | 18390 | 18400 | 18350 | 4046 |
| 616 | 20240902 | 102500 | 18435355990 | 18390 | 18350 | 18390 | 18320 | 25030 |
| 617 | 20240902 | 102400 | 17976242220 | 18350 | 18370 | 18400 | 18350 | 16060 |
| 618 | 20240902 | 102300 | 17681245100 | 18360 | 18400 | 18430 | 18350 | 18542 |
| 619 | 20240902 | 102200 | 17340372900 | 18410 | 18410 | 18430 | 18400 | 5715 |
| 620 | 20240902 | 102100 | 17235129070 | 18400 | 18410 | 18450 | 18400 | 4673 |
| 621 | 20240902 | 102000 | 17149027410 | 18410 | 18430 | 18430 | 18390 | 22792 |
| 622 | 20240902 | 101900 | 16729484040 | 18420 | 18430 | 18460 | 18420 | 6382 |
| 623 | 20240902 | 101800 | 16611894490 | 18430 | 18430 | 18440 | 18420 | 5337 |
| 624 | 20240902 | 101700 | 16513553850 | 18430 | 18460 | 18460 | 18420 | 6336 |
| 625 | 20240902 | 101600 | 16396742400 | 18460 | 18470 | 18470 | 18420 | 5631 |
| 626 | 20240902 | 101500 | 16292900780 | 18470 | 18460 | 18480 | 18460 | 3001 |
| 627 | 20240902 | 101400 | 16237469410 | 18460 | 18480 | 18500 | 18450 | 4285 |
| 628 | 20240902 | 101300 | 16158362800 | 18470 | 18530 | 18530 | 18470 | 10135 |
| 629 | 20240902 | 101200 | 15970931350 | 18510 | 18550 | 18570 | 18510 | 9209 |
| 630 | 20240902 | 101100 | 15800133070 | 18560 | 18570 | 18570 | 18550 | 2686 |
| 631 | 20240902 | 101000 | 15750280230 | 18570 | 18580 | 18590 | 18560 | 6548 |
| 632 | 20240902 | 100900 | 15628664120 | 18570 | 18570 | 18600 | 18570 | 3661 |
| 633 | 20240902 | 100800 | 15560626780 | 18570 | 18510 | 18580 | 18510 | 4990 |
| 634 | 20240902 | 100700 | 15468085080 | 18510 | 18490 | 18550 | 18490 | 3632 |
| 635 | 20240902 | 100600 | 15400900040 | 18490 | 18470 | 18550 | 18470 | 8380 |
| 636 | 20240902 | 100500 | 15245743160 | 18470 | 18480 | 18500 | 18470 | 2826 |
| 637 | 20240902 | 100400 | 15193505030 | 18480 | 18480 | 18500 | 18470 | 3102 |
| 638 | 20240902 | 100300 | 15136168590 | 18500 | 18530 | 18530 | 18480 | 4061 |
| 639 | 20240902 | 100200 | 15061015270 | 18530 | 18450 | 18530 | 18450 | 2710 |
| 640 | 20240902 | 100100 | 15010896010 | 18440 | 18450 | 18450 | 18420 | 7232 |
| 641 | 20240902 | 100000 | 14877597100 | 18450 | 18460 | 18530 | 18450 | 5229 |
| 642 | 20240902 | 095900 | 14781010700 | 18460 | 18460 | 18500 | 18410 | 14499 |
| 643 | 20240902 | 095800 | 14513528480 | 18470 | 18520 | 18530 | 18460 | 10969 |
| 644 | 20240902 | 095700 | 14310746610 | 18530 | 18570 | 18580 | 18520 | 6026 |
| 645 | 20240902 | 095600 | 14198980930 | 18560 | 18530 | 18580 | 18530 | 5808 |
| 646 | 20240902 | 095500 | 14091188980 | 18530 | 18540 | 18550 | 18500 | 5841 |
| 647 | 20240902 | 095400 | 13983025570 | 18530 | 18510 | 18600 | 18500 | 5728 |
| 648 | 20240902 | 095300 | 13876793840 | 18500 | 18520 | 18530 | 18470 | 7360 |
| 649 | 20240902 | 095200 | 13740624880 | 18510 | 18500 | 18510 | 18470 | 7073 |
| 650 | 20240902 | 095100 | 13609825230 | 18500 | 18520 | 18540 | 18460 | 36468 |
| 651 | 20240902 | 095000 | 12935143530 | 18530 | 18550 | 18560 | 18520 | 7092 |
| 652 | 20240902 | 094900 | 12803693000 | 18550 | 18580 | 18620 | 18530 | 10741 |
| 653 | 20240902 | 094800 | 12604114020 | 18550 | 18520 | 18570 | 18520 | 9295 |
| 654 | 20240902 | 094700 | 12431791700 | 18520 | 18600 | 18600 | 18510 | 17424 |
| 655 | 20240902 | 094600 | 12108532250 | 18590 | 18600 | 18630 | 18590 | 7956 |
| 656 | 20240902 | 094500 | 11960456370 | 18600 | 18610 | 18630 | 18590 | 9691 |
| 657 | 20240902 | 094400 | 11780133790 | 18610 | 18600 | 18620 | 18580 | 11061 |
| 658 | 20240902 | 094300 | 11574410860 | 18600 | 18660 | 18660 | 18600 | 14044 |
| 659 | 20240902 | 094200 | 11312920590 | 18630 | 18640 | 18670 | 18630 | 5717 |
| 660 | 20240902 | 094100 | 11206344150 | 18680 | 18670 | 18680 | 18640 | 5658 |
| 661 | 20240902 | 094000 | 11100775870 | 18640 | 18650 | 18680 | 18620 | 9434 |
| 662 | 20240902 | 093900 | 10924925880 | 18670 | 18630 | 18670 | 18620 | 9801 |
| 663 | 20240902 | 093800 | 10742170890 | 18630 | 18720 | 18740 | 18620 | 19694 |
| 664 | 20240902 | 093700 | 10374416360 | 18730 | 18710 | 18740 | 18700 | 3359 |
| 665 | 20240902 | 093600 | 10311542580 | 18700 | 18720 | 18740 | 18690 | 14186 |
| 666 | 20240902 | 093500 | 10046112780 | 18720 | 18750 | 18750 | 18710 | 6540 |
| 667 | 20240902 | 093400 | 9923649350 | 18750 | 18770 | 18780 | 18740 | 4372 |
| 668 | 20240902 | 093300 | 9841633220 | 18780 | 18740 | 18780 | 18730 | 3482 |
| 669 | 20240902 | 093200 | 9776320770 | 18740 | 18710 | 18760 | 18700 | 9942 |
| 670 | 20240902 | 093100 | 9590240590 | 18710 | 18710 | 18770 | 18710 | 8826 |
| 671 | 20240902 | 093000 | 9424940570 | 18720 | 18780 | 18790 | 18700 | 20245 |
| 672 | 20240902 | 092900 | 9045729500 | 18790 | 18820 | 18820 | 18770 | 6902 |
| 673 | 20240902 | 092800 | 8915968340 | 18880 | 18830 | 18880 | 18800 | 1742 |
| 674 | 20240902 | 092700 | 8883179980 | 18800 | 18880 | 18890 | 18800 | 3709 |
| 675 | 20240902 | 092600 | 8813263200 | 18880 | 18850 | 18950 | 18850 | 9781 |
| 676 | 20240902 | 092500 | 8628396970 | 18870 | 18780 | 18870 | 18780 | 8455 |
| 677 | 20240902 | 092400 | 8469143620 | 18780 | 18770 | 18790 | 18750 | 3987 |
| 678 | 20240902 | 092300 | 8394315820 | 18800 | 18780 | 18840 | 18760 | 21487 |
| 679 | 20240902 | 092200 | 7990237380 | 18760 | 18770 | 18800 | 18760 | 6667 |
| 680 | 20240902 | 092100 | 7865068870 | 18780 | 18750 | 18800 | 18750 | 5975 |
| 681 | 20240902 | 092000 | 7752873810 | 18750 | 18740 | 18750 | 18700 | 18969 |
| 682 | 20240902 | 091900 | 7397672890 | 18750 | 18800 | 18800 | 18740 | 15892 |
| 683 | 20240902 | 091800 | 7099593690 | 18790 | 18820 | 18840 | 18780 | 6382 |
| 684 | 20240902 | 091700 | 6979594910 | 18840 | 18830 | 18860 | 18800 | 2997 |
| 685 | 20240902 | 091600 | 6923180100 | 18830 | 18770 | 18850 | 18770 | 7714 |
| 686 | 20240902 | 091500 | 6778149960 | 18760 | 18860 | 18860 | 18760 | 17800 |
| 687 | 20240902 | 091400 | 6443694910 | 18880 | 18790 | 18880 | 18780 | 18286 |
| 688 | 20240902 | 091300 | 6099786290 | 18790 | 18800 | 18810 | 18770 | 13097 |
| 689 | 20240902 | 091200 | 5853664370 | 18800 | 18830 | 18850 | 18780 | 23654 |
| 690 | 20240902 | 091100 | 5408610570 | 18830 | 18860 | 18870 | 18830 | 10487 |
| 691 | 20240902 | 091000 | 5210986490 | 18870 | 18850 | 18880 | 18820 | 9602 |
| 692 | 20240902 | 090900 | 5030092160 | 18840 | 18920 | 18920 | 18820 | 24864 |
| 693 | 20240902 | 090800 | 4561223100 | 18920 | 18920 | 18920 | 18880 | 12222 |
| 694 | 20240902 | 090700 | 4330185070 | 18910 | 19100 | 19100 | 18900 | 21648 |
| 695 | 20240902 | 090600 | 3919204100 | 19100 | 19050 | 19160 | 19050 | 13232 |
| 696 | 20240902 | 090500 | 3666429070 | 19090 | 19010 | 19120 | 18950 | 15979 |
| 697 | 20240902 | 090400 | 3362748050 | 19020 | 19030 | 19100 | 19010 | 15784 |
| 698 | 20240902 | 090300 | 3061957130 | 19030 | 19180 | 19230 | 19000 | 22868 |
| 699 | 20240902 | 090200 | 2623998270 | 19180 | 18910 | 19190 | 18880 | 27730 |
| 700 | 20240902 | 090100 | 2095288520 | 18920 | 18950 | 19030 | 18880 | 25077 |
| 701 | 20240902 | 090000 | 1620015970 | 18970 | 18880 | 18980 | 18860 | 83353 |