31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 192200 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 18013 |
| 3 | 20230620 | 192100 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20230620 | 192000 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20230620 | 191900 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20230620 | 191800 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20230620 | 191700 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20230620 | 191600 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20230620 | 191500 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20230620 | 191400 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20230620 | 191300 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20230620 | 191200 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20230620 | 191100 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20230620 | 191000 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20230620 | 190900 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20230620 | 190800 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20230620 | 190700 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20230620 | 190600 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20230620 | 190500 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20230620 | 190400 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20230620 | 190300 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20230620 | 190200 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20230620 | 190100 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20230620 | 190000 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20230620 | 185900 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20230620 | 185800 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20230620 | 185700 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20230620 | 185600 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20230620 | 185500 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20230620 | 185400 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20230620 | 185300 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20230620 | 185200 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 18013 |
| 33 | 20230620 | 185100 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20230620 | 185000 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20230620 | 184900 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20230620 | 184800 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20230620 | 184700 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20230620 | 184600 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20230620 | 184500 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20230620 | 184400 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20230620 | 184300 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20230620 | 184200 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20230620 | 184100 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20230620 | 184000 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20230620 | 183900 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20230620 | 183800 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20230620 | 183700 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20230620 | 183600 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20230620 | 183500 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20230620 | 183400 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20230620 | 183300 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20230620 | 183200 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20230620 | 183100 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20230620 | 183000 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20230620 | 182900 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20230620 | 182800 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20230620 | 182700 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20230620 | 182600 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20230620 | 182500 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20230620 | 182400 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20230620 | 182300 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20230620 | 182200 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 18013 |
| 63 | 20230620 | 182100 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20230620 | 182000 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20230620 | 181900 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20230620 | 181800 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20230620 | 181700 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20230620 | 181600 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20230620 | 181500 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20230620 | 181400 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20230620 | 181300 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20230620 | 181200 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20230620 | 181100 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20230620 | 181000 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20230620 | 180900 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20230620 | 180800 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20230620 | 180700 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20230620 | 180600 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20230620 | 180500 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20230620 | 180400 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20230620 | 180300 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20230620 | 180200 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20230620 | 180100 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20230620 | 180000 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20230620 | 175900 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20230620 | 175800 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20230620 | 175700 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20230620 | 175600 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20230620 | 175500 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20230620 | 175400 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20230620 | 175300 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20230620 | 175200 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 18013 |
| 93 | 20230620 | 175100 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20230620 | 175000 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20230620 | 174900 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20230620 | 174800 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20230620 | 174700 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20230620 | 174600 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20230620 | 174500 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20230620 | 174400 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20230620 | 174300 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20230620 | 174200 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20230620 | 174100 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20230620 | 174000 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20230620 | 173900 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20230620 | 173800 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20230620 | 173700 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20230620 | 173600 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20230620 | 173500 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20230620 | 173400 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20230620 | 173300 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20230620 | 173200 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20230620 | 173100 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20230620 | 173000 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20230620 | 172900 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20230620 | 172800 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20230620 | 172700 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20230620 | 172600 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20230620 | 172500 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20230620 | 172400 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20230620 | 172300 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20230620 | 172200 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 18013 |
| 123 | 20230620 | 172100 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20230620 | 172000 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20230620 | 171900 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20230620 | 171800 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20230620 | 171700 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20230620 | 171600 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20230620 | 171500 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20230620 | 171400 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20230620 | 171300 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20230620 | 171200 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20230620 | 171100 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20230620 | 171000 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20230620 | 170900 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20230620 | 170800 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20230620 | 170700 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20230620 | 170600 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20230620 | 170500 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20230620 | 170400 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20230620 | 170300 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20230620 | 170200 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20230620 | 170100 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20230620 | 170000 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20230620 | 165900 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20230620 | 165800 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20230620 | 165700 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20230620 | 165600 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20230620 | 165500 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20230620 | 165400 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20230620 | 165300 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20230620 | 165200 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 18013 |
| 153 | 20230620 | 165100 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20230620 | 165000 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20230620 | 164900 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20230620 | 164800 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20230620 | 164700 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20230620 | 164600 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20230620 | 164500 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20230620 | 164400 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20230620 | 164300 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20230620 | 164200 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20230620 | 164100 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20230620 | 164000 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20230620 | 163900 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20230620 | 163800 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20230620 | 163700 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20230620 | 163600 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20230620 | 163500 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20230620 | 163400 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20230620 | 163300 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20230620 | 163200 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20230620 | 163100 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20230620 | 163000 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20230620 | 162900 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20230620 | 162800 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20230620 | 162700 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20230620 | 162600 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20230620 | 162500 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20230620 | 162400 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20230620 | 162300 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20230620 | 162200 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 18013 |
| 183 | 20230620 | 162100 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20230620 | 162000 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20230620 | 161900 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20230620 | 161800 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20230620 | 161700 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20230620 | 161600 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20230620 | 161500 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20230620 | 161400 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20230620 | 161300 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20230620 | 161200 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20230620 | 161100 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20230620 | 161000 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20230620 | 160900 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20230620 | 160800 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20230620 | 160700 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20230620 | 160600 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20230620 | 160500 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20230620 | 160400 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20230620 | 160300 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20230620 | 160200 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20230620 | 160100 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20230620 | 160000 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20230620 | 155900 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20230620 | 155800 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20230620 | 155700 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20230620 | 155600 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20230620 | 155500 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20230620 | 155400 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20230620 | 155300 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20230620 | 155200 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 18013 |
| 213 | 20230620 | 155100 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20230620 | 155000 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20230620 | 154900 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20230620 | 154800 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20230620 | 154700 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20230620 | 154600 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20230620 | 154500 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20230620 | 154400 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20230620 | 154300 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20230620 | 154200 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20230620 | 154100 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20230620 | 154000 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20230620 | 153900 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20230620 | 153800 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20230620 | 153700 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20230620 | 153600 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20230620 | 153500 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20230620 | 153400 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20230620 | 153300 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20230620 | 153200 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20230620 | 153100 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20230620 | 153000 | 19044170680 | 9000 | 9000 | 9000 | 9000 | 18013 |
| 235 | 20230620 | 152900 | 18882053680 | 9030 | 9030 | 9030 | 9030 | 0 |
| 236 | 20230620 | 152800 | 18882053680 | 9030 | 9030 | 9030 | 9030 | 0 |
| 237 | 20230620 | 152700 | 18882053680 | 9030 | 9030 | 9030 | 9030 | 0 |
| 238 | 20230620 | 152600 | 18882053680 | 9030 | 9030 | 9030 | 9030 | 0 |
| 239 | 20230620 | 152500 | 18882053680 | 9030 | 9030 | 9030 | 9030 | 0 |
| 240 | 20230620 | 152400 | 18882053680 | 9030 | 9030 | 9030 | 9030 | 0 |
| 241 | 20230620 | 152300 | 18882053680 | 9030 | 9030 | 9030 | 9030 | 0 |
| 242 | 20230620 | 152200 | 18882053680 | 9030 | 9030 | 9030 | 9030 | 0 |
| 243 | 20230620 | 152100 | 18882053680 | 9030 | 9030 | 9030 | 9030 | 0 |
| 244 | 20230620 | 152000 | 18882053680 | 9030 | 9030 | 9030 | 9030 | 0 |
| 245 | 20230620 | 151900 | 18882053680 | 9030 | 9020 | 9040 | 9010 | 2256 |
| 246 | 20230620 | 151800 | 18861715280 | 9020 | 9030 | 9040 | 9010 | 2469 |
| 247 | 20230620 | 151700 | 18839460360 | 9040 | 9010 | 9050 | 9010 | 196 |
| 248 | 20230620 | 151600 | 18837689610 | 9010 | 9010 | 9010 | 8980 | 6265 |
| 249 | 20230620 | 151500 | 18781317380 | 8990 | 9030 | 9030 | 8990 | 2776 |
| 250 | 20230620 | 151400 | 18756306610 | 9040 | 9030 | 9040 | 9030 | 1478 |
| 251 | 20230620 | 151300 | 18742959430 | 9060 | 9040 | 9060 | 9030 | 2277 |
| 252 | 20230620 | 151200 | 18722385440 | 9060 | 9060 | 9070 | 9030 | 1375 |
| 253 | 20230620 | 151100 | 18709952860 | 9060 | 9070 | 9070 | 9060 | 475 |
| 254 | 20230620 | 151000 | 18705649250 | 9070 | 9070 | 9080 | 9060 | 1285 |
| 255 | 20230620 | 150900 | 18693993090 | 9060 | 9060 | 9070 | 9060 | 904 |
| 256 | 20230620 | 150800 | 18685795600 | 9070 | 9060 | 9070 | 9050 | 779 |
| 257 | 20230620 | 150700 | 18678740710 | 9060 | 9060 | 9070 | 9060 | 17 |
| 258 | 20230620 | 150600 | 18678586640 | 9060 | 9020 | 9060 | 9020 | 1920 |
| 259 | 20230620 | 150500 | 18661246080 | 9020 | 9020 | 9030 | 9020 | 340 |
| 260 | 20230620 | 150400 | 18658177620 | 9020 | 9050 | 9050 | 9020 | 478 |
| 261 | 20230620 | 150300 | 18653861020 | 9050 | 9030 | 9050 | 9020 | 541 |
| 262 | 20230620 | 150200 | 18648975820 | 9020 | 9020 | 9030 | 9020 | 473 |
| 263 | 20230620 | 150100 | 18644708260 | 9020 | 9000 | 9030 | 9000 | 860 |
| 264 | 20230620 | 150000 | 18636958860 | 9010 | 9020 | 9030 | 8990 | 5511 |
| 265 | 20230620 | 145900 | 18587317670 | 9030 | 9020 | 9040 | 9020 | 748 |
| 266 | 20230620 | 145800 | 18580565270 | 9010 | 9030 | 9030 | 9010 | 2604 |
| 267 | 20230620 | 145700 | 18557093570 | 9030 | 9030 | 9060 | 9020 | 1066 |
| 268 | 20230620 | 145600 | 18547464560 | 9030 | 9030 | 9060 | 9020 | 356 |
| 269 | 20230620 | 145500 | 18544249810 | 9030 | 9050 | 9060 | 9030 | 2559 |
| 270 | 20230620 | 145400 | 18521093980 | 9050 | 9060 | 9060 | 9050 | 193 |
| 271 | 20230620 | 145300 | 18519347100 | 9070 | 9060 | 9070 | 9060 | 382 |
| 272 | 20230620 | 145200 | 18515884700 | 9060 | 9060 | 9070 | 9050 | 753 |
| 273 | 20230620 | 145100 | 18509062330 | 9060 | 9080 | 9080 | 9060 | 373 |
| 274 | 20230620 | 145000 | 18505679710 | 9060 | 9070 | 9080 | 9040 | 465 |
| 275 | 20230620 | 144900 | 18501466930 | 9070 | 9070 | 9070 | 9040 | 240 |
| 276 | 20230620 | 144800 | 18499291720 | 9070 | 9050 | 9070 | 9050 | 468 |
| 277 | 20230620 | 144700 | 18495052560 | 9070 | 9060 | 9070 | 9010 | 3024 |
| 278 | 20230620 | 144600 | 18467750650 | 9080 | 9080 | 9080 | 9020 | 743 |
| 279 | 20230620 | 144500 | 18461019840 | 9080 | 9050 | 9080 | 9020 | 1750 |
| 280 | 20230620 | 144400 | 18445181100 | 9050 | 9010 | 9050 | 9010 | 537 |
| 281 | 20230620 | 144300 | 18440329050 | 9050 | 9020 | 9060 | 9020 | 1165 |
| 282 | 20230620 | 144200 | 18429808340 | 9020 | 9000 | 9060 | 9000 | 699 |
| 283 | 20230620 | 144100 | 18423497350 | 9040 | 9030 | 9060 | 9000 | 2380 |
| 284 | 20230620 | 144000 | 18402043770 | 9010 | 9010 | 9030 | 9010 | 1696 |
| 285 | 20230620 | 143900 | 18386745680 | 9040 | 9030 | 9060 | 8990 | 6278 |
| 286 | 20230620 | 143800 | 18330135100 | 9030 | 9060 | 9080 | 9030 | 3433 |
| 287 | 20230620 | 143700 | 18299102500 | 9070 | 9080 | 9080 | 9060 | 197 |
| 288 | 20230620 | 143600 | 18297316880 | 9080 | 9080 | 9080 | 9050 | 684 |
| 289 | 20230620 | 143500 | 18291112310 | 9080 | 9050 | 9090 | 9040 | 3096 |
| 290 | 20230620 | 143400 | 18263053990 | 9070 | 9080 | 9090 | 9050 | 626 |
| 291 | 20230620 | 143300 | 18257379190 | 9080 | 9090 | 9100 | 9050 | 501 |
| 292 | 20230620 | 143200 | 18252825380 | 9090 | 9060 | 9090 | 9050 | 459 |
| 293 | 20230620 | 143100 | 18248666610 | 9060 | 9090 | 9100 | 9050 | 1284 |
| 294 | 20230620 | 143000 | 18237030260 | 9090 | 9060 | 9100 | 9060 | 2967 |
| 295 | 20230620 | 142900 | 18210102800 | 9080 | 9080 | 9080 | 9060 | 916 |
| 296 | 20230620 | 142800 | 18201798240 | 9090 | 9090 | 9090 | 9070 | 462 |
| 297 | 20230620 | 142700 | 18197603220 | 9080 | 9100 | 9100 | 9080 | 728 |
| 298 | 20230620 | 142600 | 18190988260 | 9100 | 9080 | 9110 | 9080 | 769 |
| 299 | 20230620 | 142500 | 18183994130 | 9110 | 9100 | 9110 | 9080 | 168 |
| 300 | 20230620 | 142400 | 18182465070 | 9110 | 9100 | 9120 | 9080 | 1213 |
| 301 | 20230620 | 142300 | 18171437290 | 9100 | 9100 | 9110 | 9100 | 2592 |
| 302 | 20230620 | 142200 | 18147831360 | 9100 | 9080 | 9100 | 9060 | 2719 |
| 303 | 20230620 | 142100 | 18123126540 | 9080 | 9080 | 9080 | 9060 | 367 |
| 304 | 20230620 | 142000 | 18119796310 | 9080 | 9060 | 9080 | 9040 | 1702 |
| 305 | 20230620 | 141900 | 18104388200 | 9060 | 9060 | 9080 | 9040 | 838 |
| 306 | 20230620 | 141800 | 18096804370 | 9080 | 9040 | 9080 | 9030 | 1946 |
| 307 | 20230620 | 141700 | 18079211960 | 9070 | 9090 | 9110 | 9070 | 640 |
| 308 | 20230620 | 141600 | 18073389620 | 9100 | 9070 | 9100 | 9040 | 2759 |
| 309 | 20230620 | 141500 | 18048370410 | 9070 | 9060 | 9070 | 9040 | 1595 |
| 310 | 20230620 | 141400 | 18033918690 | 9070 | 9070 | 9080 | 9070 | 1734 |
| 311 | 20230620 | 141300 | 18018183640 | 9080 | 9040 | 9080 | 9000 | 4002 |
| 312 | 20230620 | 141200 | 17982004830 | 9000 | 9050 | 9050 | 9000 | 4230 |
| 313 | 20230620 | 141100 | 17943858040 | 9040 | 9020 | 9050 | 8990 | 7767 |
| 314 | 20230620 | 141000 | 17873850870 | 9030 | 9050 | 9080 | 9010 | 12453 |
| 315 | 20230620 | 140900 | 17761375160 | 9050 | 9090 | 9100 | 9040 | 8372 |
| 316 | 20230620 | 140800 | 17685446560 | 9100 | 9110 | 9120 | 9100 | 2804 |
| 317 | 20230620 | 140700 | 17659926590 | 9120 | 9110 | 9130 | 9110 | 266 |
| 318 | 20230620 | 140600 | 17657501810 | 9110 | 9130 | 9130 | 9100 | 362 |
| 319 | 20230620 | 140500 | 17654202480 | 9130 | 9150 | 9150 | 9090 | 4332 |
| 320 | 20230620 | 140400 | 17614743080 | 9160 | 9160 | 9160 | 9150 | 2031 |
| 321 | 20230620 | 140300 | 17596143600 | 9160 | 9130 | 9160 | 9110 | 4646 |
| 322 | 20230620 | 140200 | 17553637530 | 9130 | 9110 | 9150 | 9110 | 701 |
| 323 | 20230620 | 140100 | 17547232220 | 9150 | 9130 | 9150 | 9110 | 2844 |
| 324 | 20230620 | 140000 | 17521287460 | 9140 | 9140 | 9140 | 9100 | 1263 |
| 325 | 20230620 | 135900 | 17509773430 | 9140 | 9130 | 9150 | 9080 | 12116 |
| 326 | 20230620 | 135800 | 17399438070 | 9140 | 9130 | 9150 | 9120 | 803 |
| 327 | 20230620 | 135700 | 17392101450 | 9120 | 9120 | 9140 | 9120 | 1210 |
| 328 | 20230620 | 135600 | 17381061840 | 9120 | 9130 | 9150 | 9120 | 5246 |
| 329 | 20230620 | 135500 | 17333145270 | 9130 | 9130 | 9150 | 9120 | 1461 |
| 330 | 20230620 | 135400 | 17319800800 | 9130 | 9140 | 9170 | 9100 | 13303 |
| 331 | 20230620 | 135300 | 17198485440 | 9120 | 9140 | 9160 | 9120 | 5770 |
| 332 | 20230620 | 135200 | 17145777460 | 9140 | 9160 | 9200 | 9130 | 10487 |
| 333 | 20230620 | 135100 | 17049806100 | 9160 | 9200 | 9200 | 9160 | 6048 |
| 334 | 20230620 | 135000 | 16994320040 | 9190 | 9220 | 9230 | 9190 | 2426 |
| 335 | 20230620 | 134900 | 16972012080 | 9230 | 9200 | 9230 | 9200 | 1735 |
| 336 | 20230620 | 134800 | 16956047880 | 9200 | 9200 | 9230 | 9180 | 2691 |
| 337 | 20230620 | 134700 | 16931318680 | 9200 | 9210 | 9220 | 9180 | 1480 |
| 338 | 20230620 | 134600 | 16917715220 | 9230 | 9250 | 9250 | 9220 | 2707 |
| 339 | 20230620 | 134500 | 16892743150 | 9260 | 9190 | 9260 | 9170 | 4544 |
| 340 | 20230620 | 134400 | 16850824350 | 9210 | 9220 | 9230 | 9180 | 1504 |
| 341 | 20230620 | 134300 | 16836991200 | 9220 | 9180 | 9230 | 9170 | 3121 |
| 342 | 20230620 | 134200 | 16808312340 | 9210 | 9240 | 9240 | 9190 | 3650 |
| 343 | 20230620 | 134100 | 16774705760 | 9240 | 9210 | 9250 | 9200 | 3184 |
| 344 | 20230620 | 134000 | 16745362540 | 9210 | 9170 | 9230 | 9160 | 5814 |
| 345 | 20230620 | 133900 | 16692025790 | 9200 | 9220 | 9220 | 9160 | 3082 |
| 346 | 20230620 | 133800 | 16663700890 | 9220 | 9200 | 9220 | 9150 | 18801 |
| 347 | 20230620 | 133700 | 16491203020 | 9200 | 9260 | 9260 | 9190 | 5729 |
| 348 | 20230620 | 133600 | 16438450940 | 9240 | 9260 | 9290 | 9210 | 3082 |
| 349 | 20230620 | 133500 | 16409943920 | 9260 | 9250 | 9270 | 9190 | 7792 |
| 350 | 20230620 | 133400 | 16338120230 | 9270 | 9350 | 9370 | 9250 | 7486 |
| 351 | 20230620 | 133300 | 16268319210 | 9350 | 9250 | 9350 | 9190 | 25053 |
| 352 | 20230620 | 133200 | 16036968430 | 9260 | 9270 | 9330 | 9260 | 6430 |
| 353 | 20230620 | 133100 | 15977205310 | 9280 | 9270 | 9280 | 9220 | 15146 |
| 354 | 20230620 | 133000 | 15837152140 | 9270 | 9270 | 9320 | 9220 | 24048 |
| 355 | 20230620 | 132900 | 15614416450 | 9270 | 9330 | 9370 | 9260 | 27273 |
| 356 | 20230620 | 132800 | 15360695720 | 9340 | 9280 | 9440 | 9280 | 15493 |
| 357 | 20230620 | 132700 | 15215920350 | 9280 | 9350 | 9350 | 9240 | 37867 |
| 358 | 20230620 | 132600 | 14864253400 | 9350 | 9580 | 9580 | 9260 | 103945 |
| 359 | 20230620 | 132500 | 13887066990 | 9570 | 9570 | 9770 | 9570 | 66027 |
| 360 | 20230620 | 132400 | 13248127280 | 9590 | 9630 | 9660 | 9530 | 36596 |
| 361 | 20230620 | 132300 | 12896805430 | 9630 | 9720 | 9760 | 9450 | 96336 |
| 362 | 20230620 | 132200 | 11974075840 | 9720 | 10110 | 10130 | 9530 | 145635 |
| 363 | 20230620 | 132100 | 10543974360 | 10100 | 9950 | 10200 | 9850 | 190067 |
| 364 | 20230620 | 132000 | 8632497460 | 9940 | 9680 | 10000 | 9540 | 207246 |
| 365 | 20230620 | 131900 | 6591603750 | 9700 | 9780 | 9970 | 9500 | 279814 |
| 366 | 20230620 | 131800 | 3865383370 | 9450 | 9450 | 9450 | 9450 | 0 |
| 367 | 20230620 | 131700 | 3865383370 | 9450 | 9450 | 9450 | 9450 | 0 |
| 368 | 20230620 | 131600 | 3865383370 | 9450 | 9180 | 9450 | 9180 | 76654 |
| 369 | 20230620 | 131500 | 3149170130 | 9170 | 9130 | 9170 | 9130 | 1259 |
| 370 | 20230620 | 131400 | 3137637810 | 9130 | 9120 | 9130 | 9120 | 715 |
| 371 | 20230620 | 131300 | 3131114960 | 9120 | 9120 | 9120 | 9110 | 560 |
| 372 | 20230620 | 131200 | 3126008230 | 9120 | 9140 | 9150 | 9120 | 987 |
| 373 | 20230620 | 131100 | 3116992640 | 9140 | 9140 | 9150 | 9140 | 163 |
| 374 | 20230620 | 131000 | 3115502810 | 9190 | 9200 | 9200 | 9130 | 459 |
| 375 | 20230620 | 130900 | 3111306500 | 9190 | 9160 | 9200 | 9160 | 2267 |
| 376 | 20230620 | 130800 | 3090476060 | 9160 | 9160 | 9160 | 9130 | 120 |
| 377 | 20230620 | 130700 | 3089377040 | 9130 | 9160 | 9160 | 9120 | 753 |
| 378 | 20230620 | 130600 | 3082500760 | 9150 | 9180 | 9180 | 9140 | 1734 |
| 379 | 20230620 | 130500 | 3066634540 | 9180 | 9210 | 9210 | 9170 | 3534 |
| 380 | 20230620 | 130400 | 3034121810 | 9200 | 9140 | 9210 | 9140 | 21332 |
| 381 | 20230620 | 130300 | 2838172490 | 9140 | 9130 | 9140 | 9120 | 3228 |
| 382 | 20230620 | 130200 | 2808691030 | 9130 | 9140 | 9140 | 9110 | 1112 |
| 383 | 20230620 | 130100 | 2798542790 | 9140 | 9140 | 9140 | 9120 | 471 |
| 384 | 20230620 | 130000 | 2794242550 | 9140 | 9130 | 9140 | 9110 | 2624 |
| 385 | 20230620 | 125900 | 2770278750 | 9130 | 9140 | 9140 | 9130 | 2344 |
| 386 | 20230620 | 125800 | 2748877180 | 9140 | 9110 | 9140 | 9110 | 1114 |
| 387 | 20230620 | 125700 | 2738704190 | 9130 | 9090 | 9130 | 9090 | 1733 |
| 388 | 20230620 | 125600 | 2722916630 | 9090 | 9080 | 9090 | 9080 | 46 |
| 389 | 20230620 | 125500 | 2722498840 | 9080 | 9090 | 9090 | 9080 | 308 |
| 390 | 20230620 | 125400 | 2719701210 | 9110 | 9100 | 9110 | 9100 | 791 |
| 391 | 20230620 | 125300 | 2712503000 | 9100 | 9080 | 9100 | 9080 | 226 |
| 392 | 20230620 | 125200 | 2710448660 | 9070 | 9080 | 9090 | 9070 | 632 |
| 393 | 20230620 | 125100 | 2704710230 | 9080 | 9090 | 9090 | 9080 | 90 |
| 394 | 20230620 | 125000 | 2703892470 | 9090 | 9070 | 9090 | 9070 | 57 |
| 395 | 20230620 | 124900 | 2703375040 | 9070 | 9070 | 9070 | 9070 | 0 |
| 396 | 20230620 | 124800 | 2703375040 | 9070 | 9070 | 9070 | 9060 | 322 |
| 397 | 20230620 | 124700 | 2700454510 | 9060 | 9060 | 9070 | 9060 | 81 |
| 398 | 20230620 | 124600 | 2699720150 | 9070 | 9070 | 9080 | 9070 | 99 |
| 399 | 20230620 | 124500 | 2698822180 | 9070 | 9100 | 9100 | 9070 | 1367 |
| 400 | 20230620 | 124400 | 2686396610 | 9100 | 9110 | 9110 | 9090 | 1772 |
| 401 | 20230620 | 124300 | 2670274610 | 9110 | 9110 | 9110 | 9100 | 913 |
| 402 | 20230620 | 124200 | 2661966210 | 9140 | 9150 | 9150 | 9120 | 252 |
| 403 | 20230620 | 124100 | 2659664450 | 9150 | 9120 | 9150 | 9120 | 577 |
| 404 | 20230620 | 124000 | 2654392740 | 9120 | 9100 | 9120 | 9100 | 1881 |
| 405 | 20230620 | 123900 | 2637256880 | 9100 | 9100 | 9120 | 9100 | 2003 |
| 406 | 20230620 | 123800 | 2619024900 | 9100 | 9110 | 9120 | 9100 | 1488 |
| 407 | 20230620 | 123700 | 2605480110 | 9120 | 9150 | 9160 | 9120 | 1760 |
| 408 | 20230620 | 123600 | 2589391980 | 9160 | 9140 | 9160 | 9140 | 1814 |
| 409 | 20230620 | 123500 | 2572799080 | 9140 | 9110 | 9140 | 9110 | 1572 |
| 410 | 20230620 | 123400 | 2558463150 | 9120 | 9110 | 9120 | 9100 | 3246 |
| 411 | 20230620 | 123300 | 2528900210 | 9110 | 9050 | 9110 | 9040 | 4297 |
| 412 | 20230620 | 123200 | 2489846670 | 9070 | 8960 | 9070 | 8960 | 1596 |
| 413 | 20230620 | 123100 | 2475441180 | 8950 | 8980 | 8980 | 8950 | 485 |
| 414 | 20230620 | 123000 | 2471094880 | 8990 | 8980 | 8990 | 8980 | 86 |
| 415 | 20230620 | 122900 | 2470322290 | 8980 | 8980 | 8980 | 8980 | 359 |
| 416 | 20230620 | 122800 | 2467098470 | 8960 | 8970 | 8970 | 8960 | 30 |
| 417 | 20230620 | 122700 | 2466829540 | 8960 | 8960 | 8960 | 8960 | 0 |
| 418 | 20230620 | 122600 | 2466829540 | 8960 | 8950 | 8960 | 8950 | 298 |
| 419 | 20230620 | 122500 | 2464161150 | 8950 | 8960 | 8960 | 8950 | 146 |
| 420 | 20230620 | 122400 | 2462853100 | 8960 | 8950 | 8960 | 8950 | 785 |
| 421 | 20230620 | 122300 | 2455820260 | 8950 | 8960 | 8960 | 8950 | 623 |
| 422 | 20230620 | 122200 | 2450242920 | 8950 | 8950 | 8950 | 8950 | 137 |
| 423 | 20230620 | 122100 | 2449016770 | 8950 | 8980 | 8980 | 8950 | 350 |
| 424 | 20230620 | 122000 | 2445882330 | 8990 | 8960 | 9000 | 8960 | 455 |
| 425 | 20230620 | 121900 | 2441789540 | 8950 | 8960 | 8960 | 8950 | 151 |
| 426 | 20230620 | 121800 | 2440437090 | 8960 | 8950 | 8960 | 8950 | 285 |
| 427 | 20230620 | 121700 | 2437886200 | 8940 | 8930 | 8940 | 8930 | 690 |
| 428 | 20230620 | 121600 | 2431720070 | 8930 | 8960 | 8960 | 8930 | 793 |
| 429 | 20230620 | 121500 | 2424625030 | 8960 | 8950 | 8960 | 8950 | 701 |
| 430 | 20230620 | 121400 | 2418344080 | 9000 | 9000 | 9030 | 8930 | 1314 |
| 431 | 20230620 | 121300 | 2406533980 | 9000 | 8980 | 9000 | 8980 | 604 |
| 432 | 20230620 | 121200 | 2401107980 | 8960 | 8940 | 8960 | 8940 | 53 |
| 433 | 20230620 | 121100 | 2400633900 | 8950 | 8970 | 8970 | 8950 | 2325 |
| 434 | 20230620 | 121000 | 2379815610 | 8960 | 8980 | 8980 | 8960 | 313 |
| 435 | 20230620 | 120900 | 2377007960 | 8980 | 8980 | 8980 | 8980 | 50 |
| 436 | 20230620 | 120800 | 2376558960 | 8970 | 8980 | 9000 | 8970 | 559 |
| 437 | 20230620 | 120700 | 2371539740 | 8980 | 9000 | 9000 | 8980 | 363 |
| 438 | 20230620 | 120600 | 2368274740 | 9000 | 9010 | 9010 | 9000 | 1414 |
| 439 | 20230620 | 120500 | 2355545900 | 9020 | 8980 | 9020 | 8980 | 151 |
| 440 | 20230620 | 120400 | 2354185880 | 8980 | 9010 | 9020 | 8980 | 4249 |
| 441 | 20230620 | 120300 | 2315956570 | 9020 | 9070 | 9070 | 9020 | 3054 |
| 442 | 20230620 | 120200 | 2288369630 | 9070 | 9070 | 9070 | 9070 | 112 |
| 443 | 20230620 | 120100 | 2287353790 | 9070 | 9060 | 9090 | 9050 | 651 |
| 444 | 20230620 | 120000 | 2281458120 | 9060 | 9060 | 9060 | 9060 | 419 |
| 445 | 20230620 | 115900 | 2277661980 | 9050 | 9050 | 9060 | 9050 | 311 |
| 446 | 20230620 | 115800 | 2274844430 | 9050 | 9050 | 9050 | 9050 | 1 |
| 447 | 20230620 | 115700 | 2274835380 | 9050 | 9030 | 9050 | 9030 | 3367 |
| 448 | 20230620 | 115600 | 2244400730 | 9030 | 9080 | 9100 | 9030 | 4860 |
| 449 | 20230620 | 115500 | 2200416610 | 9080 | 9070 | 9100 | 9070 | 770 |
| 450 | 20230620 | 115400 | 2193429840 | 9070 | 9070 | 9070 | 9070 | 755 |
| 451 | 20230620 | 115300 | 2186581990 | 9100 | 9070 | 9110 | 9060 | 865 |
| 452 | 20230620 | 115200 | 2178720440 | 9070 | 9100 | 9100 | 9070 | 2071 |
| 453 | 20230620 | 115100 | 2159886980 | 9100 | 9150 | 9160 | 9100 | 774 |
| 454 | 20230620 | 115000 | 2152823260 | 9160 | 9130 | 9180 | 9130 | 8608 |
| 455 | 20230620 | 114900 | 2073922260 | 9120 | 9140 | 9140 | 9080 | 2227 |
| 456 | 20230620 | 114800 | 2053620000 | 9150 | 9110 | 9150 | 9100 | 2522 |
| 457 | 20230620 | 114700 | 2030600990 | 9110 | 9100 | 9110 | 9100 | 691 |
| 458 | 20230620 | 114600 | 2024307680 | 9100 | 9140 | 9150 | 9100 | 983 |
| 459 | 20230620 | 114500 | 2015337540 | 9150 | 9150 | 9150 | 9120 | 423 |
| 460 | 20230620 | 114400 | 2011467510 | 9150 | 9100 | 9150 | 9100 | 698 |
| 461 | 20230620 | 114300 | 2005098050 | 9100 | 9110 | 9110 | 9070 | 235 |
| 462 | 20230620 | 114200 | 2002959610 | 9120 | 9110 | 9120 | 9110 | 255 |
| 463 | 20230620 | 114100 | 2000635340 | 9100 | 9090 | 9100 | 9080 | 522 |
| 464 | 20230620 | 114000 | 1995888080 | 9100 | 9080 | 9100 | 9070 | 1239 |
| 465 | 20230620 | 113900 | 1984634060 | 9070 | 9060 | 9070 | 9060 | 215 |
| 466 | 20230620 | 113800 | 1982686130 | 9100 | 9060 | 9110 | 9050 | 1116 |
| 467 | 20230620 | 113700 | 1972558070 | 9060 | 9060 | 9070 | 9020 | 685 |
| 468 | 20230620 | 113600 | 1966368940 | 9070 | 9050 | 9070 | 9030 | 2932 |
| 469 | 20230620 | 113500 | 1939875620 | 9050 | 9140 | 9140 | 9050 | 2937 |
| 470 | 20230620 | 113400 | 1913205250 | 9140 | 9130 | 9160 | 9120 | 705 |
| 471 | 20230620 | 113300 | 1906773100 | 9160 | 9160 | 9160 | 9120 | 2127 |
| 472 | 20230620 | 113200 | 1887342670 | 9160 | 9170 | 9170 | 9140 | 3152 |
| 473 | 20230620 | 113100 | 1858463510 | 9170 | 9090 | 9170 | 9090 | 4018 |
| 474 | 20230620 | 113000 | 1821729490 | 9090 | 9090 | 9090 | 9040 | 2722 |
| 475 | 20230620 | 112900 | 1797047790 | 9110 | 9140 | 9140 | 9080 | 1731 |
| 476 | 20230620 | 112800 | 1781251940 | 9150 | 9070 | 9150 | 9070 | 13758 |
| 477 | 20230620 | 112700 | 1655750840 | 9070 | 9050 | 9090 | 9030 | 5901 |
| 478 | 20230620 | 112600 | 1602225670 | 9080 | 9050 | 9080 | 9050 | 5093 |
| 479 | 20230620 | 112500 | 1556030440 | 9050 | 9000 | 9060 | 8990 | 3870 |
| 480 | 20230620 | 112400 | 1521039560 | 9020 | 8980 | 9020 | 8970 | 602 |
| 481 | 20230620 | 112300 | 1515632120 | 8980 | 8990 | 9020 | 8980 | 929 |
| 482 | 20230620 | 112200 | 1507282950 | 9000 | 9000 | 9020 | 8990 | 463 |
| 483 | 20230620 | 112100 | 1503115940 | 9000 | 9010 | 9030 | 8990 | 2242 |
| 484 | 20230620 | 112000 | 1482895090 | 9010 | 8960 | 9020 | 8960 | 1175 |
| 485 | 20230620 | 111900 | 1472315940 | 8960 | 8980 | 8990 | 8940 | 3440 |
| 486 | 20230620 | 111800 | 1441510610 | 8990 | 8970 | 9010 | 8970 | 907 |
| 487 | 20230620 | 111700 | 1433352240 | 9020 | 8980 | 9050 | 8970 | 3884 |
| 488 | 20230620 | 111600 | 1398415270 | 8980 | 8990 | 9100 | 8940 | 15307 |
| 489 | 20230620 | 111500 | 1260509220 | 8990 | 8930 | 8990 | 8910 | 13441 |
| 490 | 20230620 | 111400 | 1139942870 | 8930 | 8870 | 8930 | 8870 | 11194 |
| 491 | 20230620 | 111300 | 1040173490 | 8870 | 8850 | 8870 | 8850 | 615 |
| 492 | 20230620 | 111200 | 1034724460 | 8850 | 8840 | 8860 | 8830 | 239 |
| 493 | 20230620 | 111100 | 1032610670 | 8840 | 8830 | 8840 | 8830 | 412 |
| 494 | 20230620 | 111000 | 1028969270 | 8840 | 8840 | 8850 | 8840 | 449 |
| 495 | 20230620 | 110900 | 1025000100 | 8840 | 8870 | 8870 | 8840 | 108 |
| 496 | 20230620 | 110800 | 1024045260 | 8870 | 8840 | 8870 | 8840 | 1986 |
| 497 | 20230620 | 110700 | 1006449930 | 8840 | 8830 | 8840 | 8830 | 57 |
| 498 | 20230620 | 110600 | 1005946150 | 8820 | 8850 | 8860 | 8820 | 800 |
| 499 | 20230620 | 110500 | 998861230 | 8840 | 8800 | 8840 | 8770 | 934 |
| 500 | 20230620 | 110400 | 990630490 | 8760 | 8760 | 8790 | 8750 | 664 |
| 501 | 20230620 | 110300 | 984807050 | 8760 | 8790 | 8790 | 8750 | 437 |
| 502 | 20230620 | 110200 | 980976420 | 8790 | 8830 | 8830 | 8790 | 4570 |
| 503 | 20230620 | 110100 | 940796930 | 8830 | 8820 | 8830 | 8810 | 1814 |
| 504 | 20230620 | 110000 | 924782240 | 8830 | 8810 | 8830 | 8800 | 712 |
| 505 | 20230620 | 105900 | 918510850 | 8810 | 8820 | 8820 | 8810 | 500 |
| 506 | 20230620 | 105800 | 914100870 | 8840 | 8910 | 8910 | 8840 | 720 |
| 507 | 20230620 | 105700 | 907721630 | 8850 | 8880 | 8930 | 8840 | 4444 |
| 508 | 20230620 | 105600 | 868270660 | 8900 | 8880 | 8900 | 8880 | 934 |
| 509 | 20230620 | 105500 | 859976720 | 8880 | 8910 | 8930 | 8880 | 2111 |
| 510 | 20230620 | 105400 | 841168340 | 8900 | 8870 | 8930 | 8870 | 20367 |
| 511 | 20230620 | 105300 | 659842900 | 8880 | 8840 | 8880 | 8840 | 3571 |
| 512 | 20230620 | 105200 | 628183970 | 8840 | 8850 | 8850 | 8820 | 1034 |
| 513 | 20230620 | 105100 | 619043200 | 8850 | 8800 | 8860 | 8800 | 1831 |
| 514 | 20230620 | 105000 | 602840010 | 8810 | 8830 | 8830 | 8810 | 1370 |
| 515 | 20230620 | 104900 | 590754340 | 8850 | 8860 | 8870 | 8820 | 1035 |
| 516 | 20230620 | 104800 | 581600090 | 8870 | 8830 | 8870 | 8810 | 4940 |
| 517 | 20230620 | 104700 | 537906970 | 8830 | 8820 | 8840 | 8800 | 2371 |
| 518 | 20230620 | 104600 | 517010070 | 8790 | 8810 | 8850 | 8790 | 2229 |
| 519 | 20230620 | 104500 | 497343340 | 8830 | 8700 | 8840 | 8700 | 14016 |
| 520 | 20230620 | 104400 | 374139030 | 8710 | 8700 | 8730 | 8700 | 3394 |
| 521 | 20230620 | 104300 | 344562360 | 8700 | 8680 | 8700 | 8670 | 2010 |
| 522 | 20230620 | 104200 | 327078090 | 8690 | 8700 | 8700 | 8650 | 380 |
| 523 | 20230620 | 104100 | 323784450 | 8690 | 8650 | 8690 | 8650 | 1396 |
| 524 | 20230620 | 104000 | 311690480 | 8670 | 8650 | 8670 | 8650 | 418 |
| 525 | 20230620 | 103900 | 308071590 | 8640 | 8640 | 8650 | 8640 | 1001 |
| 526 | 20230620 | 103800 | 299422940 | 8640 | 8640 | 8640 | 8640 | 100 |
| 527 | 20230620 | 103700 | 298558940 | 8640 | 8600 | 8640 | 8600 | 214 |
| 528 | 20230620 | 103600 | 296718420 | 8600 | 8640 | 8640 | 8600 | 302 |
| 529 | 20230620 | 103500 | 294117180 | 8680 | 8680 | 8680 | 8680 | 1 |
| 530 | 20230620 | 103400 | 294108500 | 8580 | 8550 | 8690 | 8520 | 2046 |
| 531 | 20230620 | 103300 | 276411010 | 8550 | 8540 | 8550 | 8540 | 188 |
| 532 | 20230620 | 103200 | 274804490 | 8540 | 8540 | 8540 | 8540 | 100 |
| 533 | 20230620 | 103100 | 273950490 | 8540 | 8540 | 8540 | 8540 | 1 |
| 534 | 20230620 | 103000 | 273941950 | 8540 | 8540 | 8540 | 8540 | 20 |
| 535 | 20230620 | 102900 | 273771150 | 8540 | 8540 | 8540 | 8540 | 2 |
| 536 | 20230620 | 102800 | 273754070 | 8510 | 8510 | 8510 | 8510 | 0 |
| 537 | 20230620 | 102700 | 273754070 | 8510 | 8510 | 8510 | 8510 | 100 |
| 538 | 20230620 | 102600 | 272903070 | 8510 | 8510 | 8510 | 8510 | 208 |
| 539 | 20230620 | 102500 | 271132990 | 8510 | 8510 | 8510 | 8510 | 0 |
| 540 | 20230620 | 102400 | 271132990 | 8510 | 8510 | 8510 | 8510 | 68 |
| 541 | 20230620 | 102300 | 270554310 | 8510 | 8510 | 8510 | 8510 | 0 |
| 542 | 20230620 | 102200 | 270554310 | 8510 | 8510 | 8540 | 8510 | 272 |
| 543 | 20230620 | 102100 | 268237050 | 8490 | 8490 | 8510 | 8490 | 525 |
| 544 | 20230620 | 102000 | 263778720 | 8490 | 8500 | 8500 | 8490 | 140 |
| 545 | 20230620 | 101900 | 262589360 | 8490 | 8460 | 8490 | 8460 | 387 |
| 546 | 20230620 | 101800 | 259311940 | 8450 | 8450 | 8450 | 8450 | 102 |
| 547 | 20230620 | 101700 | 258450040 | 8450 | 8420 | 8450 | 8420 | 1179 |
| 548 | 20230620 | 101600 | 248510820 | 8420 | 8420 | 8420 | 8420 | 14 |
| 549 | 20230620 | 101500 | 248392940 | 8420 | 8420 | 8420 | 8420 | 1 |
| 550 | 20230620 | 101400 | 248384520 | 8430 | 8430 | 8430 | 8430 | 1 |
| 551 | 20230620 | 101300 | 248376090 | 8410 | 8410 | 8410 | 8410 | 105 |
| 552 | 20230620 | 101200 | 247493040 | 8410 | 8410 | 8410 | 8410 | 365 |
| 553 | 20230620 | 101100 | 244423390 | 8410 | 8410 | 8410 | 8410 | 53 |
| 554 | 20230620 | 101000 | 243977660 | 8410 | 8410 | 8410 | 8410 | 0 |
| 555 | 20230620 | 100900 | 243977660 | 8410 | 8410 | 8410 | 8410 | 90 |
| 556 | 20230620 | 100800 | 243220760 | 8450 | 8450 | 8450 | 8450 | 0 |
| 557 | 20230620 | 100700 | 243220760 | 8450 | 8450 | 8450 | 8450 | 0 |
| 558 | 20230620 | 100600 | 243220760 | 8450 | 8450 | 8450 | 8450 | 20 |
| 559 | 20230620 | 100500 | 243051760 | 8450 | 8450 | 8450 | 8450 | 0 |
| 560 | 20230620 | 100400 | 243051760 | 8450 | 8450 | 8450 | 8450 | 0 |
| 561 | 20230620 | 100300 | 243051760 | 8450 | 8450 | 8450 | 8450 | 11 |
| 562 | 20230620 | 100200 | 242958810 | 8460 | 8460 | 8460 | 8460 | 0 |
| 563 | 20230620 | 100100 | 242958810 | 8460 | 8460 | 8460 | 8460 | 0 |
| 564 | 20230620 | 100000 | 242958810 | 8460 | 8460 | 8460 | 8460 | 0 |
| 565 | 20230620 | 095900 | 242958810 | 8460 | 8460 | 8460 | 8460 | 1 |
| 566 | 20230620 | 095800 | 242950350 | 8450 | 8450 | 8450 | 8450 | 0 |
| 567 | 20230620 | 095700 | 242950350 | 8450 | 8450 | 8450 | 8450 | 1 |
| 568 | 20230620 | 095600 | 242941900 | 8450 | 8450 | 8450 | 8450 | 4 |
| 569 | 20230620 | 095500 | 242908100 | 8450 | 8450 | 8450 | 8450 | 0 |
| 570 | 20230620 | 095400 | 242908100 | 8450 | 8450 | 8450 | 8400 | 23 |
| 571 | 20230620 | 095300 | 242714350 | 8450 | 8450 | 8450 | 8450 | 0 |
| 572 | 20230620 | 095200 | 242714350 | 8450 | 8450 | 8450 | 8450 | 250 |
| 573 | 20230620 | 095100 | 240601850 | 8460 | 8460 | 8460 | 8460 | 20 |
| 574 | 20230620 | 095000 | 240432650 | 8460 | 8460 | 8460 | 8460 | 20 |
| 575 | 20230620 | 094900 | 240263450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 576 | 20230620 | 094800 | 240263450 | 8460 | 8460 | 8460 | 8460 | 10 |
| 577 | 20230620 | 094700 | 240178850 | 8460 | 8440 | 8460 | 8440 | 62 |
| 578 | 20230620 | 094600 | 239655550 | 8440 | 8430 | 8440 | 8430 | 40 |
| 579 | 20230620 | 094500 | 239317960 | 8380 | 8380 | 8380 | 8380 | 1 |
| 580 | 20230620 | 094400 | 239309580 | 8370 | 8380 | 8380 | 8370 | 257 |
| 581 | 20230620 | 094300 | 237156960 | 8390 | 8440 | 8440 | 8390 | 30 |
| 582 | 20230620 | 094200 | 236903860 | 8440 | 8440 | 8440 | 8440 | 0 |
| 583 | 20230620 | 094100 | 236903860 | 8440 | 8440 | 8440 | 8440 | 0 |
| 584 | 20230620 | 094000 | 236903860 | 8440 | 8440 | 8440 | 8440 | 135 |
| 585 | 20230620 | 093900 | 235764460 | 8440 | 8440 | 8440 | 8440 | 60 |
| 586 | 20230620 | 093800 | 235258060 | 8440 | 8460 | 8460 | 8440 | 434 |
| 587 | 20230620 | 093700 | 231588700 | 8490 | 8490 | 8490 | 8490 | 0 |
| 588 | 20230620 | 093600 | 231588700 | 8490 | 8490 | 8490 | 8490 | 0 |
| 589 | 20230620 | 093500 | 231588700 | 8490 | 8490 | 8490 | 8490 | 0 |
| 590 | 20230620 | 093400 | 231588700 | 8490 | 8490 | 8490 | 8490 | 0 |
| 591 | 20230620 | 093300 | 231588700 | 8490 | 8490 | 8490 | 8490 | 0 |
| 592 | 20230620 | 093200 | 231588700 | 8490 | 8490 | 8490 | 8490 | 1 |
| 593 | 20230620 | 093100 | 231580210 | 8450 | 8490 | 8490 | 8450 | 23 |
| 594 | 20230620 | 093000 | 231385420 | 8490 | 8450 | 8490 | 8450 | 204 |
| 595 | 20230620 | 092900 | 229654260 | 8490 | 8500 | 8500 | 8490 | 3433 |
| 596 | 20230620 | 092800 | 200473770 | 8500 | 8380 | 8500 | 8380 | 2708 |
| 597 | 20230620 | 092700 | 177581470 | 8380 | 8380 | 8380 | 8380 | 92 |
| 598 | 20230620 | 092600 | 176810510 | 8380 | 8380 | 8390 | 8380 | 600 |
| 599 | 20230620 | 092500 | 171781510 | 8380 | 8380 | 8380 | 8360 | 117 |
| 600 | 20230620 | 092400 | 170801150 | 8380 | 8380 | 8380 | 8380 | 12 |
| 601 | 20230620 | 092300 | 170700590 | 8380 | 8370 | 8380 | 8370 | 137 |
| 602 | 20230620 | 092200 | 169553890 | 8370 | 8360 | 8380 | 8360 | 11 |
| 603 | 20230620 | 092100 | 169461860 | 8360 | 8360 | 8360 | 8360 | 4 |
| 604 | 20230620 | 092000 | 169428420 | 8360 | 8350 | 8360 | 8350 | 62 |
| 605 | 20230620 | 091900 | 168910380 | 8340 | 8340 | 8340 | 8340 | 71 |
| 606 | 20230620 | 091800 | 168318240 | 8370 | 8370 | 8380 | 8330 | 78 |
| 607 | 20230620 | 091700 | 167667810 | 8380 | 8380 | 8380 | 8380 | 0 |
| 608 | 20230620 | 091600 | 167667810 | 8380 | 8370 | 8380 | 8370 | 243 |
| 609 | 20230620 | 091500 | 165633890 | 8320 | 8370 | 8370 | 8320 | 1900 |
| 610 | 20230620 | 091400 | 149808690 | 8370 | 8370 | 8370 | 8370 | 0 |
| 611 | 20230620 | 091300 | 149808690 | 8370 | 8450 | 8450 | 8370 | 5214 |
| 612 | 20230620 | 091200 | 105765400 | 8450 | 8370 | 8450 | 8360 | 1023 |
| 613 | 20230620 | 091100 | 97197470 | 8360 | 8330 | 8360 | 8310 | 488 |
| 614 | 20230620 | 091000 | 93135430 | 8360 | 8370 | 8370 | 8300 | 2098 |
| 615 | 20230620 | 090900 | 75678990 | 8330 | 8370 | 8370 | 8320 | 293 |
| 616 | 20230620 | 090800 | 73232900 | 8370 | 8470 | 8520 | 8310 | 3196 |
| 617 | 20230620 | 090700 | 46422920 | 8500 | 8530 | 8530 | 8500 | 1597 |
| 618 | 20230620 | 090600 | 32826450 | 8550 | 8550 | 8550 | 8550 | 200 |
| 619 | 20230620 | 090500 | 31116450 | 8550 | 8550 | 8550 | 8550 | 10 |
| 620 | 20230620 | 090400 | 31030950 | 8550 | 8550 | 8550 | 8540 | 200 |
| 621 | 20230620 | 090300 | 29321160 | 8610 | 8560 | 8610 | 8550 | 601 |
| 622 | 20230620 | 090200 | 24180550 | 8620 | 8610 | 8620 | 8600 | 365 |
| 623 | 20230620 | 090100 | 21036550 | 8610 | 8610 | 8610 | 8590 | 642 |
| 624 | 20230620 | 090000 | 15514400 | 8600 | 8600 | 8600 | 8600 | 1804 |