36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 201600 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 16567 |
| 3 | 20230630 | 201500 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 4 | 20230630 | 201400 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 5 | 20230630 | 201300 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 6 | 20230630 | 201200 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 7 | 20230630 | 201100 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 8 | 20230630 | 201000 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 9 | 20230630 | 200900 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 10 | 20230630 | 200800 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 11 | 20230630 | 200700 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 12 | 20230630 | 200600 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 13 | 20230630 | 200500 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 14 | 20230630 | 200400 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 15 | 20230630 | 200300 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 16 | 20230630 | 200200 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 17 | 20230630 | 200100 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 18 | 20230630 | 200000 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 19 | 20230630 | 195900 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 20 | 20230630 | 195800 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 21 | 20230630 | 195700 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 22 | 20230630 | 195600 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 23 | 20230630 | 195500 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 24 | 20230630 | 195400 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 25 | 20230630 | 195300 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 26 | 20230630 | 195200 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 27 | 20230630 | 195100 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 28 | 20230630 | 195000 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 29 | 20230630 | 194900 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 30 | 20230630 | 194800 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 31 | 20230630 | 194700 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 32 | 20230630 | 194600 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 16567 |
| 33 | 20230630 | 194500 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 34 | 20230630 | 194400 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 35 | 20230630 | 194300 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 36 | 20230630 | 194200 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 37 | 20230630 | 194100 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 38 | 20230630 | 194000 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 39 | 20230630 | 193900 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 40 | 20230630 | 193800 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 41 | 20230630 | 193700 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 42 | 20230630 | 193600 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 43 | 20230630 | 193500 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 44 | 20230630 | 193400 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 45 | 20230630 | 193300 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 46 | 20230630 | 193200 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 47 | 20230630 | 193100 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 48 | 20230630 | 193000 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 49 | 20230630 | 192900 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 50 | 20230630 | 192800 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 51 | 20230630 | 192700 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 52 | 20230630 | 192600 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 53 | 20230630 | 192500 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 54 | 20230630 | 192400 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 55 | 20230630 | 192300 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 56 | 20230630 | 192200 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 57 | 20230630 | 192100 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 58 | 20230630 | 192000 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 59 | 20230630 | 191900 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 60 | 20230630 | 191800 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 61 | 20230630 | 191700 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 62 | 20230630 | 191600 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 16567 |
| 63 | 20230630 | 191500 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 64 | 20230630 | 191400 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 65 | 20230630 | 191300 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 66 | 20230630 | 191200 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 67 | 20230630 | 191100 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 68 | 20230630 | 191000 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 69 | 20230630 | 190900 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 70 | 20230630 | 190800 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 71 | 20230630 | 190700 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 72 | 20230630 | 190600 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 73 | 20230630 | 190500 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 74 | 20230630 | 190400 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 75 | 20230630 | 190300 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 76 | 20230630 | 190200 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 77 | 20230630 | 190100 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 78 | 20230630 | 190000 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 79 | 20230630 | 185900 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 80 | 20230630 | 185800 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 81 | 20230630 | 185700 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 82 | 20230630 | 185600 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 83 | 20230630 | 185500 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 84 | 20230630 | 185400 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 85 | 20230630 | 185300 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 86 | 20230630 | 185200 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 87 | 20230630 | 185100 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 88 | 20230630 | 185000 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 89 | 20230630 | 184900 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 90 | 20230630 | 184800 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 91 | 20230630 | 184700 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 92 | 20230630 | 184600 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 16567 |
| 93 | 20230630 | 184500 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 94 | 20230630 | 184400 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 95 | 20230630 | 184300 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 96 | 20230630 | 184200 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 97 | 20230630 | 184100 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 98 | 20230630 | 184000 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 99 | 20230630 | 183900 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 100 | 20230630 | 183800 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 101 | 20230630 | 183700 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 102 | 20230630 | 183600 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 103 | 20230630 | 183500 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 104 | 20230630 | 183400 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 105 | 20230630 | 183300 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 106 | 20230630 | 183200 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 107 | 20230630 | 183100 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 108 | 20230630 | 183000 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 109 | 20230630 | 182900 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 110 | 20230630 | 182800 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 111 | 20230630 | 182700 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 112 | 20230630 | 182600 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 113 | 20230630 | 182500 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 114 | 20230630 | 182400 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 115 | 20230630 | 182300 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 116 | 20230630 | 182200 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 117 | 20230630 | 182100 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 118 | 20230630 | 182000 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 119 | 20230630 | 181900 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 120 | 20230630 | 181800 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 121 | 20230630 | 181700 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 122 | 20230630 | 181600 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 16567 |
| 123 | 20230630 | 181500 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 124 | 20230630 | 181400 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 125 | 20230630 | 181300 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 126 | 20230630 | 181200 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 127 | 20230630 | 181100 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 128 | 20230630 | 181000 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 129 | 20230630 | 180900 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 130 | 20230630 | 180800 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 131 | 20230630 | 180700 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 132 | 20230630 | 180600 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 133 | 20230630 | 180500 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 134 | 20230630 | 180400 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 135 | 20230630 | 180300 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 136 | 20230630 | 180200 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 137 | 20230630 | 180100 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 138 | 20230630 | 180000 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 139 | 20230630 | 175900 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 140 | 20230630 | 175800 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 141 | 20230630 | 175700 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 142 | 20230630 | 175600 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 143 | 20230630 | 175500 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 144 | 20230630 | 175400 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 145 | 20230630 | 175300 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 146 | 20230630 | 175200 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 147 | 20230630 | 175100 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 148 | 20230630 | 175000 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 149 | 20230630 | 174900 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 150 | 20230630 | 174800 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 151 | 20230630 | 174700 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 152 | 20230630 | 174600 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 16567 |
| 153 | 20230630 | 174500 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 154 | 20230630 | 174400 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 155 | 20230630 | 174300 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 156 | 20230630 | 174200 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 157 | 20230630 | 174100 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 158 | 20230630 | 174000 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 159 | 20230630 | 173900 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 160 | 20230630 | 173800 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 161 | 20230630 | 173700 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 162 | 20230630 | 173600 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 163 | 20230630 | 173500 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 164 | 20230630 | 173400 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 165 | 20230630 | 173300 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 166 | 20230630 | 173200 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 167 | 20230630 | 173100 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 168 | 20230630 | 173000 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 169 | 20230630 | 172900 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 170 | 20230630 | 172800 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 171 | 20230630 | 172700 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 172 | 20230630 | 172600 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 173 | 20230630 | 172500 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 174 | 20230630 | 172400 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 175 | 20230630 | 172300 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 176 | 20230630 | 172200 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 177 | 20230630 | 172100 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 178 | 20230630 | 172000 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 179 | 20230630 | 171900 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 180 | 20230630 | 171800 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 181 | 20230630 | 171700 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 182 | 20230630 | 171600 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 16567 |
| 183 | 20230630 | 171500 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 184 | 20230630 | 171400 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20230630 | 171300 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 186 | 20230630 | 171200 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 187 | 20230630 | 171100 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 188 | 20230630 | 171000 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 189 | 20230630 | 170900 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 190 | 20230630 | 170800 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 191 | 20230630 | 170700 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 192 | 20230630 | 170600 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 193 | 20230630 | 170500 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 194 | 20230630 | 170400 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 195 | 20230630 | 170300 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 196 | 20230630 | 170200 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 197 | 20230630 | 170100 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 198 | 20230630 | 170000 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 199 | 20230630 | 165900 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 200 | 20230630 | 165800 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 201 | 20230630 | 165700 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 202 | 20230630 | 165600 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 203 | 20230630 | 165500 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 204 | 20230630 | 165400 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 205 | 20230630 | 165300 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 206 | 20230630 | 165200 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 207 | 20230630 | 165100 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 208 | 20230630 | 165000 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 209 | 20230630 | 164900 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 210 | 20230630 | 164800 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 211 | 20230630 | 164700 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 212 | 20230630 | 164600 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 16567 |
| 213 | 20230630 | 164500 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 214 | 20230630 | 164400 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 215 | 20230630 | 164300 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 216 | 20230630 | 164200 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 217 | 20230630 | 164100 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 218 | 20230630 | 164000 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 219 | 20230630 | 163900 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 220 | 20230630 | 163800 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 221 | 20230630 | 163700 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 222 | 20230630 | 163600 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 223 | 20230630 | 163500 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 224 | 20230630 | 163400 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 225 | 20230630 | 163300 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 226 | 20230630 | 163200 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 227 | 20230630 | 163100 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 228 | 20230630 | 163000 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 229 | 20230630 | 162900 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 230 | 20230630 | 162800 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 231 | 20230630 | 162700 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 232 | 20230630 | 162600 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 233 | 20230630 | 162500 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 234 | 20230630 | 162400 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 235 | 20230630 | 162300 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 236 | 20230630 | 162200 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 237 | 20230630 | 162100 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 238 | 20230630 | 162000 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 239 | 20230630 | 161900 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 240 | 20230630 | 161800 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 241 | 20230630 | 161700 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 242 | 20230630 | 161600 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 16567 |
| 243 | 20230630 | 161500 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 244 | 20230630 | 161400 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 245 | 20230630 | 161300 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 246 | 20230630 | 161200 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 247 | 20230630 | 161100 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 248 | 20230630 | 161000 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 249 | 20230630 | 160900 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 250 | 20230630 | 160800 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 251 | 20230630 | 160700 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 252 | 20230630 | 160600 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 253 | 20230630 | 160500 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 254 | 20230630 | 160400 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 255 | 20230630 | 160300 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 256 | 20230630 | 160200 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 257 | 20230630 | 160100 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 258 | 20230630 | 160000 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 259 | 20230630 | 155900 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 260 | 20230630 | 155800 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 261 | 20230630 | 155700 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 262 | 20230630 | 155600 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 263 | 20230630 | 155500 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 264 | 20230630 | 155400 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 265 | 20230630 | 155300 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 266 | 20230630 | 155200 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 267 | 20230630 | 155100 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 268 | 20230630 | 155000 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 269 | 20230630 | 154900 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 270 | 20230630 | 154800 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 271 | 20230630 | 154700 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 272 | 20230630 | 154600 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 16567 |
| 273 | 20230630 | 154500 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 274 | 20230630 | 154400 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 275 | 20230630 | 154300 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 276 | 20230630 | 154200 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 277 | 20230630 | 154100 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 278 | 20230630 | 154000 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 279 | 20230630 | 153900 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 280 | 20230630 | 153800 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 281 | 20230630 | 153700 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 282 | 20230630 | 153600 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 283 | 20230630 | 153500 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 284 | 20230630 | 153400 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 285 | 20230630 | 153300 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 286 | 20230630 | 153200 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 287 | 20230630 | 153100 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 0 |
| 288 | 20230630 | 153000 | 10496620170 | 12560 | 12560 | 12560 | 12560 | 16567 |
| 289 | 20230630 | 152900 | 10288538650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 290 | 20230630 | 152800 | 10288538650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 291 | 20230630 | 152700 | 10288538650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 292 | 20230630 | 152600 | 10288538650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 293 | 20230630 | 152500 | 10288538650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 294 | 20230630 | 152400 | 10288538650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 295 | 20230630 | 152300 | 10288538650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 296 | 20230630 | 152200 | 10288538650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 297 | 20230630 | 152100 | 10288538650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 298 | 20230630 | 152000 | 10288538650 | 12560 | 12560 | 12560 | 12560 | 0 |
| 299 | 20230630 | 151900 | 10288538650 | 12560 | 12600 | 12680 | 12530 | 20252 |
| 300 | 20230630 | 151800 | 10033190180 | 12600 | 12760 | 12840 | 12500 | 19477 |
| 301 | 20230630 | 151700 | 9786063440 | 12760 | 12910 | 12950 | 12720 | 65443 |
| 302 | 20230630 | 151600 | 8942325620 | 12860 | 12860 | 12860 | 12860 | 0 |
| 303 | 20230630 | 151500 | 8942325620 | 12860 | 12790 | 12860 | 12780 | 19133 |
| 304 | 20230630 | 151400 | 8696713510 | 12790 | 12740 | 12810 | 12740 | 21498 |
| 305 | 20230630 | 151300 | 8421822810 | 12730 | 12650 | 12730 | 12600 | 14659 |
| 306 | 20230630 | 151200 | 8235929730 | 12630 | 12580 | 12690 | 12570 | 18049 |
| 307 | 20230630 | 151100 | 8008057300 | 12570 | 12540 | 12580 | 12530 | 5807 |
| 308 | 20230630 | 151000 | 7935134350 | 12540 | 12450 | 12570 | 12420 | 5659 |
| 309 | 20230630 | 150900 | 7864209530 | 12420 | 12530 | 12550 | 12420 | 3987 |
| 310 | 20230630 | 150800 | 7814345480 | 12540 | 12450 | 12540 | 12440 | 1086 |
| 311 | 20230630 | 150700 | 7800775640 | 12450 | 12550 | 12590 | 12420 | 3266 |
| 312 | 20230630 | 150600 | 7760048850 | 12540 | 12450 | 12600 | 12450 | 12736 |
| 313 | 20230630 | 150500 | 7600236110 | 12450 | 12500 | 12510 | 12410 | 7245 |
| 314 | 20230630 | 150400 | 7509925040 | 12510 | 12400 | 12600 | 12400 | 35142 |
| 315 | 20230630 | 150300 | 7070359920 | 12400 | 12390 | 12400 | 12360 | 4199 |
| 316 | 20230630 | 150200 | 7018363960 | 12390 | 12310 | 12410 | 12310 | 4706 |
| 317 | 20230630 | 150100 | 6960106430 | 12310 | 12320 | 12370 | 12260 | 6914 |
| 318 | 20230630 | 150000 | 6874812660 | 12320 | 12290 | 12440 | 12230 | 24364 |
| 319 | 20230630 | 145900 | 6573981140 | 12290 | 12140 | 12290 | 12140 | 9611 |
| 320 | 20230630 | 145800 | 6456420020 | 12140 | 12140 | 12140 | 12140 | 498 |
| 321 | 20230630 | 145700 | 6450374300 | 12140 | 12140 | 12150 | 12140 | 483 |
| 322 | 20230630 | 145600 | 6444510360 | 12150 | 12100 | 12150 | 12100 | 967 |
| 323 | 20230630 | 145500 | 6432781680 | 12100 | 12120 | 12120 | 12090 | 346 |
| 324 | 20230630 | 145400 | 6428595780 | 12070 | 12080 | 12140 | 12070 | 8245 |
| 325 | 20230630 | 145300 | 6329073350 | 12070 | 12140 | 12140 | 12070 | 9885 |
| 326 | 20230630 | 145200 | 6209641970 | 12140 | 12140 | 12140 | 12130 | 325 |
| 327 | 20230630 | 145100 | 6205697730 | 12140 | 12160 | 12170 | 12130 | 447 |
| 328 | 20230630 | 145000 | 6200264950 | 12160 | 12170 | 12170 | 12160 | 461 |
| 329 | 20230630 | 144900 | 6194656930 | 12170 | 12180 | 12210 | 12150 | 951 |
| 330 | 20230630 | 144800 | 6183068180 | 12180 | 12140 | 12180 | 12140 | 1097 |
| 331 | 20230630 | 144700 | 6169746780 | 12140 | 12150 | 12150 | 12140 | 170 |
| 332 | 20230630 | 144600 | 6167682970 | 12140 | 12170 | 12170 | 12140 | 166 |
| 333 | 20230630 | 144500 | 6165666140 | 12140 | 12120 | 12160 | 12110 | 784 |
| 334 | 20230630 | 144400 | 6156160160 | 12140 | 12170 | 12170 | 12120 | 1061 |
| 335 | 20230630 | 144300 | 6143281080 | 12170 | 12190 | 12290 | 12130 | 17467 |
| 336 | 20230630 | 144200 | 5929033460 | 12210 | 12090 | 12210 | 12080 | 5392 |
| 337 | 20230630 | 144100 | 5863487160 | 12080 | 12060 | 12080 | 12060 | 2048 |
| 338 | 20230630 | 144000 | 5838770770 | 12060 | 12090 | 12090 | 12060 | 1790 |
| 339 | 20230630 | 143900 | 5817162040 | 12100 | 12120 | 12120 | 12100 | 268 |
| 340 | 20230630 | 143800 | 5813918850 | 12110 | 12130 | 12130 | 12110 | 629 |
| 341 | 20230630 | 143700 | 5806294690 | 12130 | 12140 | 12160 | 12130 | 562 |
| 342 | 20230630 | 143600 | 5799472110 | 12140 | 12150 | 12150 | 12110 | 521 |
| 343 | 20230630 | 143500 | 5793155520 | 12110 | 12170 | 12170 | 12110 | 1303 |
| 344 | 20230630 | 143400 | 5777331450 | 12170 | 12220 | 12220 | 12170 | 1966 |
| 345 | 20230630 | 143300 | 5753360560 | 12210 | 12190 | 12210 | 12190 | 4590 |
| 346 | 20230630 | 143200 | 5697359400 | 12190 | 12190 | 12190 | 12180 | 38 |
| 347 | 20230630 | 143100 | 5696896190 | 12190 | 12190 | 12190 | 12170 | 518 |
| 348 | 20230630 | 143000 | 5690586190 | 12170 | 12170 | 12180 | 12170 | 1277 |
| 349 | 20230630 | 142900 | 5675040630 | 12160 | 12110 | 12160 | 12110 | 1517 |
| 350 | 20230630 | 142800 | 5656627640 | 12110 | 12150 | 12150 | 12110 | 680 |
| 351 | 20230630 | 142700 | 5648375140 | 12150 | 12150 | 12150 | 12140 | 305 |
| 352 | 20230630 | 142600 | 5644671690 | 12150 | 12160 | 12170 | 12150 | 526 |
| 353 | 20230630 | 142500 | 5638277000 | 12160 | 12150 | 12170 | 12130 | 1611 |
| 354 | 20230630 | 142400 | 5618694610 | 12150 | 12090 | 12150 | 12090 | 2080 |
| 355 | 20230630 | 142300 | 5593474130 | 12080 | 12070 | 12090 | 12070 | 277 |
| 356 | 20230630 | 142200 | 5590128450 | 12070 | 12090 | 12090 | 12070 | 316 |
| 357 | 20230630 | 142100 | 5586310450 | 12080 | 12070 | 12080 | 12060 | 954 |
| 358 | 20230630 | 142000 | 5574802650 | 12060 | 12070 | 12070 | 12060 | 388 |
| 359 | 20230630 | 141900 | 5570120230 | 12070 | 12100 | 12100 | 12070 | 1114 |
| 360 | 20230630 | 141800 | 5556651640 | 12100 | 12110 | 12120 | 12100 | 421 |
| 361 | 20230630 | 141700 | 5551553730 | 12100 | 12100 | 12130 | 12090 | 202 |
| 362 | 20230630 | 141600 | 5549111040 | 12090 | 12100 | 12140 | 12090 | 6044 |
| 363 | 20230630 | 141500 | 5476032920 | 12090 | 12100 | 12180 | 12070 | 2330 |
| 364 | 20230630 | 141400 | 5447794630 | 12100 | 12120 | 12120 | 12070 | 2959 |
| 365 | 20230630 | 141300 | 5412030350 | 12110 | 12120 | 12150 | 12110 | 536 |
| 366 | 20230630 | 141200 | 5405538130 | 12150 | 12120 | 12150 | 12090 | 1589 |
| 367 | 20230630 | 141100 | 5386265660 | 12100 | 12110 | 12120 | 12060 | 2567 |
| 368 | 20230630 | 141000 | 5355234490 | 12120 | 12110 | 12120 | 12110 | 997 |
| 369 | 20230630 | 140900 | 5343158100 | 12130 | 12180 | 12180 | 12130 | 1235 |
| 370 | 20230630 | 140800 | 5328149610 | 12180 | 12100 | 12190 | 12100 | 1049 |
| 371 | 20230630 | 140700 | 5315386070 | 12140 | 12120 | 12140 | 12080 | 2082 |
| 372 | 20230630 | 140600 | 5290187140 | 12120 | 12190 | 12190 | 12120 | 4535 |
| 373 | 20230630 | 140500 | 5235091960 | 12170 | 12140 | 12200 | 12130 | 6351 |
| 374 | 20230630 | 140400 | 5157803510 | 12140 | 12090 | 12140 | 12090 | 6314 |
| 375 | 20230630 | 140300 | 5081277420 | 12100 | 12070 | 12100 | 12070 | 5043 |
| 376 | 20230630 | 140200 | 5020299060 | 12060 | 12020 | 12060 | 12020 | 3585 |
| 377 | 20230630 | 140100 | 4977099690 | 12030 | 12000 | 12030 | 12000 | 688 |
| 378 | 20230630 | 140000 | 4968824080 | 12000 | 12030 | 12030 | 12000 | 4732 |
| 379 | 20230630 | 135900 | 4911996450 | 12030 | 12050 | 12070 | 12020 | 3354 |
| 380 | 20230630 | 135800 | 4871593430 | 12040 | 12070 | 12070 | 12010 | 3688 |
| 381 | 20230630 | 135700 | 4827251140 | 12060 | 12010 | 12090 | 12000 | 10213 |
| 382 | 20230630 | 135600 | 4704012310 | 12010 | 11980 | 12010 | 11980 | 3838 |
| 383 | 20230630 | 135500 | 4657974420 | 11980 | 11970 | 11980 | 11960 | 276 |
| 384 | 20230630 | 135400 | 4654672600 | 11970 | 11960 | 11970 | 11960 | 535 |
| 385 | 20230630 | 135300 | 4648271840 | 11950 | 11960 | 11980 | 11930 | 3560 |
| 386 | 20230630 | 135200 | 4605678400 | 11940 | 11940 | 11950 | 11940 | 1155 |
| 387 | 20230630 | 135100 | 4591886990 | 11940 | 11970 | 11970 | 11940 | 454 |
| 388 | 20230630 | 135000 | 4586463690 | 11970 | 11950 | 11970 | 11940 | 1214 |
| 389 | 20230630 | 134900 | 4571955480 | 11950 | 11960 | 11970 | 11950 | 1446 |
| 390 | 20230630 | 134800 | 4554668310 | 11950 | 11930 | 11960 | 11910 | 4848 |
| 391 | 20230630 | 134700 | 4496748370 | 11930 | 11870 | 11940 | 11870 | 6494 |
| 392 | 20230630 | 134600 | 4419434430 | 11870 | 11840 | 11870 | 11840 | 852 |
| 393 | 20230630 | 134500 | 4409326060 | 11820 | 11820 | 11820 | 11820 | 5 |
| 394 | 20230630 | 134400 | 4409266960 | 11820 | 11820 | 11820 | 11820 | 0 |
| 395 | 20230630 | 134300 | 4409266960 | 11820 | 11820 | 11820 | 11820 | 36 |
| 396 | 20230630 | 134200 | 4408841440 | 11820 | 11820 | 11820 | 11820 | 367 |
| 397 | 20230630 | 134100 | 4404503500 | 11820 | 11820 | 11820 | 11820 | 3 |
| 398 | 20230630 | 134000 | 4404468040 | 11800 | 11760 | 11820 | 11760 | 630 |
| 399 | 20230630 | 133900 | 4397039480 | 11770 | 11790 | 11790 | 11760 | 3273 |
| 400 | 20230630 | 133800 | 4358466020 | 11800 | 11800 | 11800 | 11800 | 29 |
| 401 | 20230630 | 133700 | 4358123820 | 11790 | 11780 | 11790 | 11780 | 358 |
| 402 | 20230630 | 133600 | 4353905260 | 11800 | 11790 | 11800 | 11790 | 86 |
| 403 | 20230630 | 133500 | 4352890570 | 11770 | 11770 | 11770 | 11770 | 172 |
| 404 | 20230630 | 133400 | 4350866130 | 11770 | 11780 | 11780 | 11770 | 206 |
| 405 | 20230630 | 133300 | 4348440520 | 11780 | 11800 | 11800 | 11780 | 569 |
| 406 | 20230630 | 133200 | 4341726730 | 11800 | 11830 | 11830 | 11800 | 70 |
| 407 | 20230630 | 133100 | 4340899430 | 11830 | 11800 | 11830 | 11800 | 770 |
| 408 | 20230630 | 133000 | 4331792130 | 11790 | 11790 | 11790 | 11780 | 101 |
| 409 | 20230630 | 132900 | 4330601380 | 11780 | 11780 | 11790 | 11780 | 17 |
| 410 | 20230630 | 132800 | 4330401100 | 11830 | 11820 | 11830 | 11820 | 32 |
| 411 | 20230630 | 132700 | 4330022560 | 11820 | 11820 | 11820 | 11820 | 39 |
| 412 | 20230630 | 132600 | 4329561580 | 11840 | 11770 | 11840 | 11760 | 52 |
| 413 | 20230630 | 132500 | 4328949620 | 11870 | 11780 | 11870 | 11730 | 848 |
| 414 | 20230630 | 132400 | 4318906220 | 11730 | 11750 | 11750 | 11720 | 631 |
| 415 | 20230630 | 132300 | 4311506770 | 11750 | 11780 | 11780 | 11750 | 150 |
| 416 | 20230630 | 132200 | 4309741550 | 11780 | 11790 | 11790 | 11780 | 102 |
| 417 | 20230630 | 132100 | 4308539810 | 11790 | 11790 | 11790 | 11790 | 2 |
| 418 | 20230630 | 132000 | 4308516230 | 11810 | 11810 | 11810 | 11810 | 138 |
| 419 | 20230630 | 131900 | 4306886450 | 11810 | 11860 | 11860 | 11810 | 381 |
| 420 | 20230630 | 131800 | 4302377750 | 11870 | 11850 | 11870 | 11850 | 222 |
| 421 | 20230630 | 131700 | 4299745060 | 11850 | 11770 | 11850 | 11770 | 3672 |
| 422 | 20230630 | 131600 | 4256392360 | 11770 | 11770 | 11770 | 11760 | 232 |
| 423 | 20230630 | 131500 | 4253662620 | 11760 | 11760 | 11760 | 11760 | 247 |
| 424 | 20230630 | 131400 | 4250757900 | 11750 | 11750 | 11750 | 11750 | 3 |
| 425 | 20230630 | 131300 | 4250722650 | 11750 | 11750 | 11750 | 11750 | 0 |
| 426 | 20230630 | 131200 | 4250722650 | 11750 | 11750 | 11750 | 11750 | 66 |
| 427 | 20230630 | 131100 | 4249947150 | 11740 | 11740 | 11740 | 11740 | 286 |
| 428 | 20230630 | 131000 | 4246589510 | 11730 | 11710 | 11730 | 11710 | 81 |
| 429 | 20230630 | 130900 | 4245639480 | 11710 | 11710 | 11710 | 11710 | 185 |
| 430 | 20230630 | 130800 | 4243473130 | 11710 | 11710 | 11710 | 11710 | 0 |
| 431 | 20230630 | 130700 | 4243473130 | 11710 | 11720 | 11720 | 11710 | 100 |
| 432 | 20230630 | 130600 | 4242301880 | 11710 | 11710 | 11710 | 11710 | 75 |
| 433 | 20230630 | 130500 | 4241423630 | 11710 | 11730 | 11730 | 11710 | 1300 |
| 434 | 20230630 | 130400 | 4226195050 | 11730 | 11740 | 11740 | 11730 | 614 |
| 435 | 20230630 | 130300 | 4218990230 | 11740 | 11740 | 11740 | 11740 | 10 |
| 436 | 20230630 | 130200 | 4218872830 | 11740 | 11730 | 11740 | 11730 | 28 |
| 437 | 20230630 | 130100 | 4218544380 | 11730 | 11730 | 11730 | 11730 | 125 |
| 438 | 20230630 | 130000 | 4217078130 | 11740 | 11730 | 11740 | 11730 | 37 |
| 439 | 20230630 | 125900 | 4216643850 | 11740 | 11740 | 11750 | 11740 | 53 |
| 440 | 20230630 | 125800 | 4216021610 | 11740 | 11740 | 11740 | 11740 | 1 |
| 441 | 20230630 | 125700 | 4216009870 | 11750 | 11750 | 11750 | 11750 | 37 |
| 442 | 20230630 | 125600 | 4215575120 | 11750 | 11750 | 11750 | 11750 | 121 |
| 443 | 20230630 | 125500 | 4214153370 | 11730 | 11720 | 11730 | 11720 | 682 |
| 444 | 20230630 | 125400 | 4206158740 | 11710 | 11720 | 11720 | 11710 | 96 |
| 445 | 20230630 | 125300 | 4205034450 | 11720 | 11710 | 11720 | 11710 | 362 |
| 446 | 20230630 | 125200 | 4200795210 | 11720 | 11720 | 11720 | 11720 | 69 |
| 447 | 20230630 | 125100 | 4199986530 | 11710 | 11710 | 11710 | 11710 | 291 |
| 448 | 20230630 | 125000 | 4196578920 | 11710 | 11700 | 11710 | 11700 | 243 |
| 449 | 20230630 | 124900 | 4193735730 | 11670 | 11680 | 11680 | 11670 | 330 |
| 450 | 20230630 | 124800 | 4189881370 | 11680 | 11700 | 11700 | 11680 | 7 |
| 451 | 20230630 | 124700 | 4189799550 | 11700 | 11710 | 11710 | 11700 | 41 |
| 452 | 20230630 | 124600 | 4189319800 | 11700 | 11710 | 11710 | 11700 | 106 |
| 453 | 20230630 | 124500 | 4188078560 | 11670 | 11700 | 11710 | 11670 | 713 |
| 454 | 20230630 | 124400 | 4179743740 | 11710 | 11710 | 11710 | 11700 | 259 |
| 455 | 20230630 | 124300 | 4176711330 | 11710 | 11710 | 11710 | 11700 | 697 |
| 456 | 20230630 | 124200 | 4168553990 | 11710 | 11700 | 11710 | 11700 | 146 |
| 457 | 20230630 | 124100 | 4166845330 | 11700 | 11700 | 11700 | 11700 | 239 |
| 458 | 20230630 | 124000 | 4164049030 | 11700 | 11700 | 11700 | 11700 | 1 |
| 459 | 20230630 | 123900 | 4164037330 | 11700 | 11700 | 11700 | 11670 | 201 |
| 460 | 20230630 | 123800 | 4161685660 | 11700 | 11730 | 11730 | 11700 | 600 |
| 461 | 20230630 | 123700 | 4154662150 | 11720 | 11720 | 11720 | 11720 | 130 |
| 462 | 20230630 | 123600 | 4153138550 | 11730 | 11730 | 11730 | 11730 | 9 |
| 463 | 20230630 | 123500 | 4153032980 | 11720 | 11720 | 11720 | 11720 | 62 |
| 464 | 20230630 | 123400 | 4152306340 | 11720 | 11750 | 11770 | 11720 | 415 |
| 465 | 20230630 | 123300 | 4147442390 | 11750 | 11750 | 11750 | 11750 | 347 |
| 466 | 20230630 | 123200 | 4143365140 | 11750 | 11720 | 11750 | 11720 | 117 |
| 467 | 20230630 | 123100 | 4141993700 | 11730 | 11720 | 11730 | 11720 | 814 |
| 468 | 20230630 | 123000 | 4132453590 | 11720 | 11710 | 11720 | 11710 | 25 |
| 469 | 20230630 | 122900 | 4132160810 | 11710 | 11680 | 11710 | 11680 | 4109 |
| 470 | 20230630 | 122800 | 4084159470 | 11650 | 11650 | 11650 | 11650 | 453 |
| 471 | 20230630 | 122700 | 4078882020 | 11650 | 11650 | 11650 | 11650 | 8 |
| 472 | 20230630 | 122600 | 4078788820 | 11650 | 11650 | 11650 | 11650 | 100 |
| 473 | 20230630 | 122500 | 4077623820 | 11650 | 11630 | 11650 | 11630 | 51 |
| 474 | 20230630 | 122400 | 4077030290 | 11600 | 11600 | 11630 | 11600 | 423 |
| 475 | 20230630 | 122300 | 4072118210 | 11600 | 11620 | 11630 | 11600 | 506 |
| 476 | 20230630 | 122200 | 4066246510 | 11600 | 11600 | 11600 | 11600 | 10 |
| 477 | 20230630 | 122100 | 4066130510 | 11600 | 11600 | 11630 | 11600 | 500 |
| 478 | 20230630 | 122000 | 4060330480 | 11600 | 11600 | 11600 | 11600 | 106 |
| 479 | 20230630 | 121900 | 4059100880 | 11600 | 11600 | 11600 | 11600 | 30 |
| 480 | 20230630 | 121800 | 4058752880 | 11600 | 11600 | 11600 | 11600 | 20 |
| 481 | 20230630 | 121700 | 4058520880 | 11600 | 11600 | 11600 | 11600 | 165 |
| 482 | 20230630 | 121600 | 4056606880 | 11600 | 11610 | 11610 | 11600 | 12 |
| 483 | 20230630 | 121500 | 4056467670 | 11640 | 11610 | 11640 | 11600 | 12 |
| 484 | 20230630 | 121400 | 4056328280 | 11600 | 11620 | 11620 | 11600 | 2884 |
| 485 | 20230630 | 121300 | 4022852970 | 11620 | 11620 | 11620 | 11620 | 0 |
| 486 | 20230630 | 121200 | 4022852970 | 11620 | 11620 | 11620 | 11620 | 66 |
| 487 | 20230630 | 121100 | 4022086050 | 11620 | 11660 | 11660 | 11610 | 386 |
| 488 | 20230630 | 121000 | 4017592140 | 11600 | 11660 | 11660 | 11600 | 595 |
| 489 | 20230630 | 120900 | 4010689960 | 11660 | 11610 | 11670 | 11610 | 226 |
| 490 | 20230630 | 120800 | 4008056870 | 11610 | 11610 | 11610 | 11610 | 4 |
| 491 | 20230630 | 120700 | 4008010430 | 11630 | 11640 | 11640 | 11620 | 1434 |
| 492 | 20230630 | 120600 | 3991342690 | 11620 | 11620 | 11620 | 11620 | 1 |
| 493 | 20230630 | 120500 | 3991331070 | 11610 | 11610 | 11610 | 11610 | 3 |
| 494 | 20230630 | 120400 | 3991296240 | 11680 | 11610 | 11680 | 11600 | 700 |
| 495 | 20230630 | 120300 | 3983166660 | 11600 | 11600 | 11600 | 11600 | 83 |
| 496 | 20230630 | 120200 | 3982203860 | 11600 | 11600 | 11600 | 11600 | 1873 |
| 497 | 20230630 | 120100 | 3960477060 | 11600 | 11620 | 11620 | 11600 | 121 |
| 498 | 20230630 | 120000 | 3959072780 | 11620 | 11630 | 11630 | 11600 | 4278 |
| 499 | 20230630 | 115900 | 3909405010 | 11630 | 11630 | 11630 | 11630 | 200 |
| 500 | 20230630 | 115800 | 3907079010 | 11630 | 11640 | 11640 | 11630 | 912 |
| 501 | 20230630 | 115700 | 3896472390 | 11630 | 11640 | 11680 | 11630 | 209 |
| 502 | 20230630 | 115600 | 3894038350 | 11640 | 11670 | 11670 | 11640 | 3129 |
| 503 | 20230630 | 115500 | 3857589780 | 11670 | 11670 | 11670 | 11670 | 403 |
| 504 | 20230630 | 115400 | 3852886770 | 11680 | 11680 | 11680 | 11680 | 300 |
| 505 | 20230630 | 115300 | 3849382770 | 11680 | 11680 | 11680 | 11680 | 383 |
| 506 | 20230630 | 115200 | 3844909330 | 11680 | 11680 | 11680 | 11680 | 504 |
| 507 | 20230630 | 115100 | 3839022610 | 11670 | 11670 | 11670 | 11670 | 0 |
| 508 | 20230630 | 115000 | 3839022610 | 11670 | 11670 | 11670 | 11670 | 560 |
| 509 | 20230630 | 114900 | 3832487410 | 11720 | 11670 | 11720 | 11670 | 52 |
| 510 | 20230630 | 114800 | 3831879060 | 11670 | 11660 | 11670 | 11660 | 187 |
| 511 | 20230630 | 114700 | 3829697040 | 11660 | 11690 | 11690 | 11660 | 2941 |
| 512 | 20230630 | 114600 | 3795380190 | 11690 | 11720 | 11720 | 11690 | 708 |
| 513 | 20230630 | 114500 | 3787094630 | 11730 | 11730 | 11730 | 11730 | 0 |
| 514 | 20230630 | 114400 | 3787094630 | 11730 | 11730 | 11730 | 11730 | 6 |
| 515 | 20230630 | 114300 | 3787024250 | 11730 | 11740 | 11740 | 11710 | 1210 |
| 516 | 20230630 | 114200 | 3772841940 | 11730 | 11730 | 11730 | 11730 | 0 |
| 517 | 20230630 | 114100 | 3772841940 | 11730 | 11760 | 11760 | 11720 | 39 |
| 518 | 20230630 | 114000 | 3772384550 | 11760 | 11720 | 11760 | 11720 | 2231 |
| 519 | 20230630 | 113900 | 3746228230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 520 | 20230630 | 113800 | 3746228230 | 11720 | 11720 | 11770 | 11720 | 541 |
| 521 | 20230630 | 113700 | 3739879210 | 11720 | 11720 | 11720 | 11720 | 0 |
| 522 | 20230630 | 113600 | 3739879210 | 11720 | 11720 | 11720 | 11720 | 110 |
| 523 | 20230630 | 113500 | 3738590010 | 11720 | 11720 | 11720 | 11720 | 216 |
| 524 | 20230630 | 113400 | 3736058490 | 11720 | 11770 | 11770 | 11720 | 544 |
| 525 | 20230630 | 113300 | 3729670060 | 11770 | 11770 | 11770 | 11770 | 287 |
| 526 | 20230630 | 113200 | 3726292070 | 11770 | 11710 | 11770 | 11710 | 89 |
| 527 | 20230630 | 113100 | 3725246670 | 11710 | 11700 | 11710 | 11700 | 356 |
| 528 | 20230630 | 113000 | 3721080690 | 11700 | 11700 | 11700 | 11700 | 415 |
| 529 | 20230630 | 112900 | 3716225190 | 11700 | 11690 | 11700 | 11690 | 49 |
| 530 | 20230630 | 112800 | 3715652240 | 11690 | 11710 | 11710 | 11670 | 3326 |
| 531 | 20230630 | 112700 | 3676775350 | 11710 | 11740 | 11740 | 11710 | 554 |
| 532 | 20230630 | 112600 | 3670283930 | 11760 | 11750 | 11760 | 11740 | 267 |
| 533 | 20230630 | 112500 | 3667146280 | 11760 | 11750 | 11760 | 11740 | 654 |
| 534 | 20230630 | 112400 | 3659461650 | 11760 | 11730 | 11760 | 11730 | 1688 |
| 535 | 20230630 | 112300 | 3639630090 | 11730 | 11820 | 11830 | 11690 | 17746 |
| 536 | 20230630 | 112200 | 3431599370 | 11830 | 11810 | 11830 | 11810 | 166 |
| 537 | 20230630 | 112100 | 3429637960 | 11810 | 11830 | 11830 | 11810 | 219 |
| 538 | 20230630 | 112000 | 3427047940 | 11820 | 11850 | 11850 | 11820 | 835 |
| 539 | 20230630 | 111900 | 3417173700 | 11850 | 11870 | 11870 | 11850 | 832 |
| 540 | 20230630 | 111800 | 3407307270 | 11880 | 11900 | 11900 | 11880 | 1746 |
| 541 | 20230630 | 111700 | 3386550960 | 11900 | 11910 | 11910 | 11900 | 21 |
| 542 | 20230630 | 111600 | 3386300950 | 11900 | 11910 | 11910 | 11900 | 187 |
| 543 | 20230630 | 111500 | 3384075640 | 11900 | 11910 | 11910 | 11900 | 238 |
| 544 | 20230630 | 111400 | 3381242470 | 11910 | 11930 | 11930 | 11910 | 1855 |
| 545 | 20230630 | 111300 | 3359124320 | 11940 | 11950 | 11960 | 11940 | 457 |
| 546 | 20230630 | 111200 | 3353667120 | 11950 | 11950 | 11950 | 11940 | 811 |
| 547 | 20230630 | 111100 | 3343978670 | 11960 | 11960 | 11970 | 11960 | 787 |
| 548 | 20230630 | 111000 | 3334561930 | 11960 | 11950 | 11970 | 11950 | 1271 |
| 549 | 20230630 | 110900 | 3319357380 | 11960 | 11930 | 11960 | 11930 | 703 |
| 550 | 20230630 | 110800 | 3310959830 | 11930 | 11940 | 11940 | 11920 | 399 |
| 551 | 20230630 | 110700 | 3306200120 | 11940 | 11930 | 11940 | 11930 | 599 |
| 552 | 20230630 | 110600 | 3299053730 | 11930 | 11930 | 11930 | 11920 | 587 |
| 553 | 20230630 | 110500 | 3292053030 | 11930 | 11930 | 11930 | 11930 | 933 |
| 554 | 20230630 | 110400 | 3280922340 | 11900 | 11930 | 11940 | 11900 | 748 |
| 555 | 20230630 | 110300 | 3272016010 | 11910 | 11940 | 11950 | 11910 | 372 |
| 556 | 20230630 | 110200 | 3267573710 | 11940 | 11910 | 11970 | 11860 | 5450 |
| 557 | 20230630 | 110100 | 3202606170 | 11850 | 11860 | 11860 | 11850 | 79 |
| 558 | 20230630 | 110000 | 3201669350 | 11860 | 11860 | 11900 | 11860 | 3124 |
| 559 | 20230630 | 105900 | 3164615230 | 11840 | 11840 | 11840 | 11840 | 11 |
| 560 | 20230630 | 105800 | 3164484990 | 11840 | 11900 | 11910 | 11840 | 1025 |
| 561 | 20230630 | 105700 | 3152288860 | 11900 | 11880 | 11900 | 11880 | 53 |
| 562 | 20230630 | 105600 | 3151658620 | 11880 | 11890 | 11900 | 11880 | 90 |
| 563 | 20230630 | 105500 | 3150589360 | 11900 | 11820 | 11910 | 11800 | 420 |
| 564 | 20230630 | 105400 | 3145607380 | 11830 | 11800 | 11830 | 11800 | 402 |
| 565 | 20230630 | 105300 | 3140860410 | 11800 | 11860 | 11860 | 11800 | 511 |
| 566 | 20230630 | 105200 | 3134814910 | 11860 | 11840 | 11860 | 11840 | 147 |
| 567 | 20230630 | 105100 | 3133072700 | 11850 | 11840 | 11850 | 11830 | 302 |
| 568 | 20230630 | 105000 | 3129497430 | 11840 | 11840 | 11850 | 11830 | 336 |
| 569 | 20230630 | 104900 | 3125520040 | 11840 | 11860 | 11880 | 11840 | 203 |
| 570 | 20230630 | 104800 | 3123111140 | 11880 | 11870 | 11880 | 11860 | 272 |
| 571 | 20230630 | 104700 | 3119881380 | 11890 | 11910 | 11930 | 11890 | 478 |
| 572 | 20230630 | 104600 | 3114191380 | 11920 | 11900 | 11940 | 11900 | 1890 |
| 573 | 20230630 | 104500 | 3091652400 | 11900 | 11890 | 11900 | 11870 | 860 |
| 574 | 20230630 | 104400 | 3081419860 | 11890 | 11890 | 11890 | 11870 | 296 |
| 575 | 20230630 | 104300 | 3077900880 | 11890 | 11900 | 11900 | 11890 | 248 |
| 576 | 20230630 | 104200 | 3074950860 | 11900 | 11860 | 11900 | 11860 | 99 |
| 577 | 20230630 | 104100 | 3073774400 | 11860 | 11820 | 11860 | 11820 | 978 |
| 578 | 20230630 | 104000 | 3062204390 | 11820 | 11830 | 11830 | 11810 | 227 |
| 579 | 20230630 | 103900 | 3059521120 | 11830 | 11850 | 11850 | 11830 | 490 |
| 580 | 20230630 | 103800 | 3053716460 | 11850 | 11850 | 11850 | 11850 | 153 |
| 581 | 20230630 | 103700 | 3051903410 | 11880 | 11800 | 11880 | 11800 | 1251 |
| 582 | 20230630 | 103600 | 3037052790 | 11880 | 11760 | 11880 | 11740 | 2337 |
| 583 | 20230630 | 103500 | 3009558710 | 11770 | 11760 | 11790 | 11760 | 4530 |
| 584 | 20230630 | 103400 | 2956214560 | 11740 | 11740 | 11740 | 11740 | 175 |
| 585 | 20230630 | 103300 | 2954160060 | 11740 | 11730 | 11740 | 11730 | 369 |
| 586 | 20230630 | 103200 | 2949831520 | 11750 | 11760 | 11760 | 11750 | 1285 |
| 587 | 20230630 | 103100 | 2934729700 | 11760 | 11760 | 11760 | 11760 | 122 |
| 588 | 20230630 | 103000 | 2933294980 | 11760 | 11790 | 11790 | 11760 | 1301 |
| 589 | 20230630 | 102900 | 2917957380 | 11790 | 11780 | 11790 | 11770 | 702 |
| 590 | 20230630 | 102800 | 2909691970 | 11790 | 11750 | 11790 | 11750 | 319 |
| 591 | 20230630 | 102700 | 2905943640 | 11800 | 11740 | 11800 | 11740 | 640 |
| 592 | 20230630 | 102600 | 2898421230 | 11740 | 11770 | 11770 | 11740 | 2033 |
| 593 | 20230630 | 102500 | 2874524300 | 11770 | 11780 | 11780 | 11770 | 314 |
| 594 | 20230630 | 102400 | 2870825400 | 11780 | 11790 | 11790 | 11780 | 14 |
| 595 | 20230630 | 102300 | 2870660450 | 11790 | 11790 | 11790 | 11790 | 28 |
| 596 | 20230630 | 102200 | 2870330330 | 11800 | 11800 | 11800 | 11800 | 7 |
| 597 | 20230630 | 102100 | 2870247730 | 11800 | 11780 | 11800 | 11770 | 791 |
| 598 | 20230630 | 102000 | 2860919670 | 11830 | 11790 | 11830 | 11770 | 146 |
| 599 | 20230630 | 101900 | 2859197840 | 11800 | 11790 | 11800 | 11760 | 4041 |
| 600 | 20230630 | 101800 | 2811557350 | 11790 | 11800 | 11800 | 11790 | 287 |
| 601 | 20230630 | 101700 | 2808173230 | 11790 | 11770 | 11790 | 11770 | 77 |
| 602 | 20230630 | 101600 | 2807266080 | 11770 | 11790 | 11800 | 11750 | 369 |
| 603 | 20230630 | 101500 | 2802926560 | 11780 | 11780 | 11780 | 11780 | 579 |
| 604 | 20230630 | 101400 | 2796105940 | 11800 | 11800 | 11800 | 11800 | 432 |
| 605 | 20230630 | 101300 | 2791008340 | 11800 | 11810 | 11810 | 11800 | 1487 |
| 606 | 20230630 | 101200 | 2773452450 | 11810 | 11860 | 11860 | 11810 | 1538 |
| 607 | 20230630 | 101100 | 2755243250 | 11860 | 11890 | 11910 | 11860 | 1980 |
| 608 | 20230630 | 101000 | 2731714270 | 11910 | 11920 | 11920 | 11880 | 4672 |
| 609 | 20230630 | 100900 | 2676044350 | 11920 | 11910 | 11930 | 11900 | 741 |
| 610 | 20230630 | 100800 | 2667216170 | 11930 | 11900 | 11930 | 11890 | 1409 |
| 611 | 20230630 | 100700 | 2650430800 | 11920 | 11920 | 11940 | 11900 | 3903 |
| 612 | 20230630 | 100600 | 2603891350 | 11910 | 11880 | 11920 | 11870 | 4686 |
| 613 | 20230630 | 100500 | 2548138360 | 11880 | 11840 | 11890 | 11840 | 6526 |
| 614 | 20230630 | 100400 | 2470698260 | 11840 | 11800 | 11840 | 11800 | 1480 |
| 615 | 20230630 | 100300 | 2453206660 | 11810 | 11780 | 11810 | 11780 | 1617 |
| 616 | 20230630 | 100200 | 2434139030 | 11790 | 11780 | 11790 | 11720 | 606 |
| 617 | 20230630 | 100100 | 2427005790 | 11780 | 11710 | 11780 | 11710 | 4343 |
| 618 | 20230630 | 100000 | 2376139910 | 11700 | 11720 | 11750 | 11700 | 1664 |
| 619 | 20230630 | 095900 | 2356630330 | 11710 | 11710 | 11710 | 11710 | 1 |
| 620 | 20230630 | 095800 | 2356618620 | 11670 | 11670 | 11730 | 11660 | 2047 |
| 621 | 20230630 | 095700 | 2332675300 | 11640 | 11640 | 11640 | 11620 | 3017 |
| 622 | 20230630 | 095600 | 2297566590 | 11630 | 11660 | 11660 | 11620 | 4279 |
| 623 | 20230630 | 095500 | 2247737410 | 11670 | 11670 | 11670 | 11670 | 202 |
| 624 | 20230630 | 095400 | 2245380070 | 11660 | 11660 | 11660 | 11660 | 301 |
| 625 | 20230630 | 095300 | 2241870410 | 11660 | 11660 | 11670 | 11660 | 951 |
| 626 | 20230630 | 095200 | 2230781550 | 11670 | 11680 | 11700 | 11660 | 3553 |
| 627 | 20230630 | 095100 | 2189280630 | 11690 | 11690 | 11700 | 11690 | 1743 |
| 628 | 20230630 | 095000 | 2168894860 | 11700 | 11730 | 11730 | 11690 | 1622 |
| 629 | 20230630 | 094900 | 2149899710 | 11730 | 11720 | 11730 | 11710 | 1068 |
| 630 | 20230630 | 094800 | 2137388490 | 11730 | 11710 | 11730 | 11710 | 1684 |
| 631 | 20230630 | 094700 | 2117642710 | 11730 | 11710 | 11730 | 11710 | 1057 |
| 632 | 20230630 | 094600 | 2105245530 | 11720 | 11710 | 11740 | 11710 | 87 |
| 633 | 20230630 | 094500 | 2104225040 | 11710 | 11690 | 11710 | 11670 | 1215 |
| 634 | 20230630 | 094400 | 2090026800 | 11690 | 11690 | 11690 | 11660 | 4035 |
| 635 | 20230630 | 094300 | 2042857680 | 11660 | 11640 | 11660 | 11630 | 62 |
| 636 | 20230630 | 094200 | 2042136060 | 11630 | 11720 | 11720 | 11630 | 1295 |
| 637 | 20230630 | 094100 | 2027022500 | 11720 | 11740 | 11800 | 11720 | 499 |
| 638 | 20230630 | 094000 | 2021168020 | 11720 | 11670 | 11720 | 11670 | 3532 |
| 639 | 20230630 | 093900 | 1979789470 | 11670 | 11700 | 11720 | 11670 | 1005 |
| 640 | 20230630 | 093800 | 1968032350 | 11700 | 11680 | 11720 | 11660 | 1829 |
| 641 | 20230630 | 093700 | 1946628740 | 11700 | 11760 | 11790 | 11700 | 1778 |
| 642 | 20230630 | 093600 | 1925773930 | 11760 | 11770 | 11800 | 11760 | 1997 |
| 643 | 20230630 | 093500 | 1902262180 | 11780 | 11770 | 11800 | 11770 | 1966 |
| 644 | 20230630 | 093400 | 1879071960 | 11760 | 11750 | 11810 | 11750 | 2430 |
| 645 | 20230630 | 093300 | 1850465250 | 11760 | 11780 | 11810 | 11750 | 3961 |
| 646 | 20230630 | 093200 | 1803816240 | 11760 | 11670 | 11770 | 11670 | 3865 |
| 647 | 20230630 | 093100 | 1758524130 | 11700 | 11640 | 11700 | 11600 | 5022 |
| 648 | 20230630 | 093000 | 1699933840 | 11600 | 11580 | 11600 | 11550 | 1107 |
| 649 | 20230630 | 092900 | 1687101640 | 11600 | 11540 | 11600 | 11520 | 4388 |
| 650 | 20230630 | 092800 | 1636443420 | 11530 | 11520 | 11580 | 11490 | 967 |
| 651 | 20230630 | 092700 | 1625286190 | 11520 | 11520 | 11520 | 11520 | 80 |
| 652 | 20230630 | 092600 | 1624364590 | 11580 | 11520 | 11580 | 11510 | 1323 |
| 653 | 20230630 | 092500 | 1609117950 | 11520 | 11450 | 11530 | 11440 | 3474 |
| 654 | 20230630 | 092400 | 1569183480 | 11440 | 11400 | 11480 | 11400 | 3645 |
| 655 | 20230630 | 092300 | 1527416800 | 11390 | 11400 | 11450 | 11390 | 2601 |
| 656 | 20230630 | 092200 | 1497764640 | 11390 | 11440 | 11440 | 11390 | 7274 |
| 657 | 20230630 | 092100 | 1414791960 | 11430 | 11490 | 11500 | 11430 | 4402 |
| 658 | 20230630 | 092000 | 1364359570 | 11490 | 11490 | 11560 | 11470 | 2767 |
| 659 | 20230630 | 091900 | 1332585070 | 11490 | 11590 | 11590 | 11480 | 3871 |
| 660 | 20230630 | 091800 | 1287998760 | 11590 | 11630 | 11640 | 11590 | 1670 |
| 661 | 20230630 | 091700 | 1268615370 | 11630 | 11620 | 11680 | 11570 | 2842 |
| 662 | 20230630 | 091600 | 1235626200 | 11630 | 11590 | 11630 | 11530 | 628 |
| 663 | 20230630 | 091500 | 1228343190 | 11590 | 11530 | 11590 | 11480 | 1963 |
| 664 | 20230630 | 091400 | 1205719270 | 11530 | 11510 | 11560 | 11470 | 7356 |
| 665 | 20230630 | 091300 | 1121239820 | 11490 | 11500 | 11510 | 11470 | 1236 |
| 666 | 20230630 | 091200 | 1107037620 | 11470 | 11520 | 11580 | 11470 | 7681 |
| 667 | 20230630 | 091100 | 1018624530 | 11520 | 11560 | 11600 | 11520 | 2284 |
| 668 | 20230630 | 091000 | 992247860 | 11620 | 11640 | 11670 | 11570 | 2905 |
| 669 | 20230630 | 090900 | 958506930 | 11650 | 11680 | 11760 | 11650 | 3259 |
| 670 | 20230630 | 090800 | 920425100 | 11720 | 11810 | 11830 | 11680 | 3886 |
| 671 | 20230630 | 090700 | 874792920 | 11780 | 11800 | 11850 | 11730 | 8375 |
| 672 | 20230630 | 090600 | 775830900 | 11780 | 11530 | 11850 | 11470 | 10763 |
| 673 | 20230630 | 090500 | 649710140 | 11500 | 11440 | 11530 | 11390 | 5115 |
| 674 | 20230630 | 090400 | 591312380 | 11440 | 11500 | 11530 | 11400 | 15015 |
| 675 | 20230630 | 090300 | 419459470 | 11500 | 11490 | 11500 | 11480 | 3716 |
| 676 | 20230630 | 090200 | 376782240 | 11500 | 11530 | 11560 | 11470 | 16447 |
| 677 | 20230630 | 090100 | 187766790 | 11530 | 11610 | 11640 | 11520 | 6958 |
| 678 | 20230630 | 090000 | 107339950 | 11610 | 11700 | 11700 | 11610 | 9011 |