36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 201900 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 6565 |
| 3 | 20230704 | 201800 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 4 | 20230704 | 201700 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 5 | 20230704 | 201600 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 6 | 20230704 | 201500 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 7 | 20230704 | 201400 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 8 | 20230704 | 201300 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 9 | 20230704 | 201200 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 10 | 20230704 | 201100 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 11 | 20230704 | 201000 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 12 | 20230704 | 200900 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 13 | 20230704 | 200800 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 14 | 20230704 | 200700 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 15 | 20230704 | 200600 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 16 | 20230704 | 200500 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 17 | 20230704 | 200400 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 18 | 20230704 | 200300 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 19 | 20230704 | 200200 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 20 | 20230704 | 200100 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 21 | 20230704 | 200000 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 22 | 20230704 | 195900 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 23 | 20230704 | 195800 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 24 | 20230704 | 195700 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 25 | 20230704 | 195600 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 26 | 20230704 | 195500 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 27 | 20230704 | 195400 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 28 | 20230704 | 195300 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 29 | 20230704 | 195200 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 30 | 20230704 | 195100 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 31 | 20230704 | 195000 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 32 | 20230704 | 194900 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 6565 |
| 33 | 20230704 | 194800 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 34 | 20230704 | 194700 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 35 | 20230704 | 194600 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 36 | 20230704 | 194500 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 37 | 20230704 | 194400 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 38 | 20230704 | 194300 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 39 | 20230704 | 194200 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 40 | 20230704 | 194100 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 41 | 20230704 | 194000 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 42 | 20230704 | 193900 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 43 | 20230704 | 193800 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 44 | 20230704 | 193700 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 45 | 20230704 | 193600 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 46 | 20230704 | 193500 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 47 | 20230704 | 193400 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 48 | 20230704 | 193300 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 49 | 20230704 | 193200 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 50 | 20230704 | 193100 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 51 | 20230704 | 193000 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 52 | 20230704 | 192900 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 53 | 20230704 | 192800 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 54 | 20230704 | 192700 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 55 | 20230704 | 192600 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 56 | 20230704 | 192500 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 57 | 20230704 | 192400 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 58 | 20230704 | 192300 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 59 | 20230704 | 192200 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 60 | 20230704 | 192100 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 61 | 20230704 | 192000 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 62 | 20230704 | 191900 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 6565 |
| 63 | 20230704 | 191800 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 64 | 20230704 | 191700 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 65 | 20230704 | 191600 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 66 | 20230704 | 191500 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 67 | 20230704 | 191400 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 68 | 20230704 | 191300 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 69 | 20230704 | 191200 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 70 | 20230704 | 191100 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 71 | 20230704 | 191000 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 72 | 20230704 | 190900 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 73 | 20230704 | 190800 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 74 | 20230704 | 190700 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 75 | 20230704 | 190600 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 76 | 20230704 | 190500 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 77 | 20230704 | 190400 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 78 | 20230704 | 190300 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 79 | 20230704 | 190200 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 80 | 20230704 | 190100 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 81 | 20230704 | 190000 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 82 | 20230704 | 185900 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 83 | 20230704 | 185800 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 84 | 20230704 | 185700 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 85 | 20230704 | 185600 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 86 | 20230704 | 185500 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 87 | 20230704 | 185400 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 88 | 20230704 | 185300 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 89 | 20230704 | 185200 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 90 | 20230704 | 185100 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 91 | 20230704 | 185000 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 92 | 20230704 | 184900 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 6565 |
| 93 | 20230704 | 184800 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 94 | 20230704 | 184700 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 95 | 20230704 | 184600 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 96 | 20230704 | 184500 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 97 | 20230704 | 184400 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 98 | 20230704 | 184300 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 99 | 20230704 | 184200 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 100 | 20230704 | 184100 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 101 | 20230704 | 184000 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 102 | 20230704 | 183900 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 103 | 20230704 | 183800 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 104 | 20230704 | 183700 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 105 | 20230704 | 183600 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 106 | 20230704 | 183500 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 107 | 20230704 | 183400 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 108 | 20230704 | 183300 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 109 | 20230704 | 183200 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 110 | 20230704 | 183100 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 111 | 20230704 | 183000 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 112 | 20230704 | 182900 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 113 | 20230704 | 182800 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 114 | 20230704 | 182700 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 115 | 20230704 | 182600 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 116 | 20230704 | 182500 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 117 | 20230704 | 182400 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 118 | 20230704 | 182300 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 119 | 20230704 | 182200 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 120 | 20230704 | 182100 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 121 | 20230704 | 182000 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 122 | 20230704 | 181900 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 6565 |
| 123 | 20230704 | 181800 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 124 | 20230704 | 181700 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 125 | 20230704 | 181600 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 126 | 20230704 | 181500 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 127 | 20230704 | 181400 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 128 | 20230704 | 181300 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 129 | 20230704 | 181200 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 130 | 20230704 | 181100 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 131 | 20230704 | 181000 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 132 | 20230704 | 180900 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 133 | 20230704 | 180800 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 134 | 20230704 | 180700 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 135 | 20230704 | 180600 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 136 | 20230704 | 180500 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 137 | 20230704 | 180400 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 138 | 20230704 | 180300 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 139 | 20230704 | 180200 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 140 | 20230704 | 180100 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 141 | 20230704 | 180000 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 142 | 20230704 | 175900 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 143 | 20230704 | 175800 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 144 | 20230704 | 175700 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 145 | 20230704 | 175600 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 146 | 20230704 | 175500 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 147 | 20230704 | 175400 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 148 | 20230704 | 175300 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 149 | 20230704 | 175200 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 150 | 20230704 | 175100 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 151 | 20230704 | 175000 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 152 | 20230704 | 174900 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 6565 |
| 153 | 20230704 | 174800 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 154 | 20230704 | 174700 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 155 | 20230704 | 174600 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 156 | 20230704 | 174500 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 157 | 20230704 | 174400 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 158 | 20230704 | 174300 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 159 | 20230704 | 174200 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 160 | 20230704 | 174100 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 161 | 20230704 | 174000 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 162 | 20230704 | 173900 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 163 | 20230704 | 173800 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 164 | 20230704 | 173700 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 165 | 20230704 | 173600 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 166 | 20230704 | 173500 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 167 | 20230704 | 173400 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 168 | 20230704 | 173300 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 169 | 20230704 | 173200 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 170 | 20230704 | 173100 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 171 | 20230704 | 173000 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 172 | 20230704 | 172900 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 173 | 20230704 | 172800 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 174 | 20230704 | 172700 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 175 | 20230704 | 172600 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 176 | 20230704 | 172500 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 177 | 20230704 | 172400 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 178 | 20230704 | 172300 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 179 | 20230704 | 172200 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 180 | 20230704 | 172100 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 181 | 20230704 | 172000 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 182 | 20230704 | 171900 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 6565 |
| 183 | 20230704 | 171800 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 184 | 20230704 | 171700 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 185 | 20230704 | 171600 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 186 | 20230704 | 171500 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 187 | 20230704 | 171400 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 188 | 20230704 | 171300 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 189 | 20230704 | 171200 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 190 | 20230704 | 171100 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 191 | 20230704 | 171000 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 192 | 20230704 | 170900 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 193 | 20230704 | 170800 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 194 | 20230704 | 170700 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 195 | 20230704 | 170600 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 196 | 20230704 | 170500 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 197 | 20230704 | 170400 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 198 | 20230704 | 170300 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 199 | 20230704 | 170200 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 200 | 20230704 | 170100 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 201 | 20230704 | 170000 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 202 | 20230704 | 165900 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 203 | 20230704 | 165800 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 204 | 20230704 | 165700 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 205 | 20230704 | 165600 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 206 | 20230704 | 165500 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 207 | 20230704 | 165400 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 208 | 20230704 | 165300 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 209 | 20230704 | 165200 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 210 | 20230704 | 165100 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 211 | 20230704 | 165000 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 212 | 20230704 | 164900 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 6565 |
| 213 | 20230704 | 164800 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 214 | 20230704 | 164700 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 215 | 20230704 | 164600 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 216 | 20230704 | 164500 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 217 | 20230704 | 164400 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 218 | 20230704 | 164300 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 219 | 20230704 | 164200 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 220 | 20230704 | 164100 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 221 | 20230704 | 164000 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 222 | 20230704 | 163900 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 223 | 20230704 | 163800 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 224 | 20230704 | 163700 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 225 | 20230704 | 163600 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 226 | 20230704 | 163500 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 227 | 20230704 | 163400 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 228 | 20230704 | 163300 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 229 | 20230704 | 163200 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 230 | 20230704 | 163100 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 231 | 20230704 | 163000 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 232 | 20230704 | 162900 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 233 | 20230704 | 162800 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 234 | 20230704 | 162700 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 235 | 20230704 | 162600 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 236 | 20230704 | 162500 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 237 | 20230704 | 162400 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 238 | 20230704 | 162300 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 239 | 20230704 | 162200 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 240 | 20230704 | 162100 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 241 | 20230704 | 162000 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 242 | 20230704 | 161900 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 6565 |
| 243 | 20230704 | 161800 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 244 | 20230704 | 161700 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 245 | 20230704 | 161600 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 246 | 20230704 | 161500 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 247 | 20230704 | 161400 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 248 | 20230704 | 161300 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 249 | 20230704 | 161200 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 250 | 20230704 | 161100 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 251 | 20230704 | 161000 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 252 | 20230704 | 160900 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 253 | 20230704 | 160800 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 254 | 20230704 | 160700 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 255 | 20230704 | 160600 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 256 | 20230704 | 160500 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 257 | 20230704 | 160400 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 258 | 20230704 | 160300 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 259 | 20230704 | 160200 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 260 | 20230704 | 160100 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 261 | 20230704 | 160000 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 262 | 20230704 | 155900 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 263 | 20230704 | 155800 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 264 | 20230704 | 155700 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 265 | 20230704 | 155600 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 266 | 20230704 | 155500 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 267 | 20230704 | 155400 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 268 | 20230704 | 155300 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 269 | 20230704 | 155200 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 270 | 20230704 | 155100 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 271 | 20230704 | 155000 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 272 | 20230704 | 154900 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 6565 |
| 273 | 20230704 | 154800 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 274 | 20230704 | 154700 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 275 | 20230704 | 154600 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 276 | 20230704 | 154500 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 277 | 20230704 | 154400 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 278 | 20230704 | 154300 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 279 | 20230704 | 154200 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 280 | 20230704 | 154100 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 281 | 20230704 | 154000 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 282 | 20230704 | 153900 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 283 | 20230704 | 153800 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 284 | 20230704 | 153700 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 285 | 20230704 | 153600 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 286 | 20230704 | 153500 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 287 | 20230704 | 153400 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 288 | 20230704 | 153300 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 289 | 20230704 | 153200 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 290 | 20230704 | 153100 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 0 |
| 291 | 20230704 | 153000 | 7013285530 | 12340 | 12340 | 12340 | 12340 | 6565 |
| 292 | 20230704 | 152900 | 6932273430 | 12390 | 12390 | 12390 | 12390 | 0 |
| 293 | 20230704 | 152800 | 6932273430 | 12390 | 12390 | 12390 | 12390 | 0 |
| 294 | 20230704 | 152700 | 6932273430 | 12390 | 12390 | 12390 | 12390 | 0 |
| 295 | 20230704 | 152600 | 6932273430 | 12390 | 12390 | 12390 | 12390 | 0 |
| 296 | 20230704 | 152500 | 6932273430 | 12390 | 12390 | 12390 | 12390 | 0 |
| 297 | 20230704 | 152400 | 6932273430 | 12390 | 12390 | 12390 | 12390 | 0 |
| 298 | 20230704 | 152300 | 6932273430 | 12390 | 12390 | 12390 | 12390 | 0 |
| 299 | 20230704 | 152200 | 6932273430 | 12390 | 12390 | 12390 | 12390 | 0 |
| 300 | 20230704 | 152100 | 6932273430 | 12390 | 12390 | 12390 | 12390 | 0 |
| 301 | 20230704 | 152000 | 6932273430 | 12390 | 12390 | 12390 | 12390 | 0 |
| 302 | 20230704 | 151900 | 6932273430 | 12390 | 12400 | 12430 | 12360 | 3251 |
| 303 | 20230704 | 151800 | 6891976560 | 12350 | 12410 | 12410 | 12350 | 2274 |
| 304 | 20230704 | 151700 | 6863815760 | 12410 | 12440 | 12440 | 12410 | 1488 |
| 305 | 20230704 | 151600 | 6845326060 | 12440 | 12460 | 12470 | 12440 | 3209 |
| 306 | 20230704 | 151500 | 6805350090 | 12460 | 12470 | 12520 | 12460 | 3129 |
| 307 | 20230704 | 151400 | 6766288300 | 12470 | 12440 | 12470 | 12440 | 436 |
| 308 | 20230704 | 151300 | 6760856350 | 12470 | 12440 | 12470 | 12440 | 1194 |
| 309 | 20230704 | 151200 | 6745993040 | 12430 | 12420 | 12440 | 12420 | 1836 |
| 310 | 20230704 | 151100 | 6723172960 | 12420 | 12380 | 12420 | 12380 | 3580 |
| 311 | 20230704 | 151000 | 6678776550 | 12400 | 12390 | 12400 | 12380 | 1159 |
| 312 | 20230704 | 150900 | 6664418290 | 12380 | 12370 | 12410 | 12370 | 428 |
| 313 | 20230704 | 150800 | 6659121480 | 12360 | 12360 | 12420 | 12360 | 201 |
| 314 | 20230704 | 150700 | 6656637020 | 12440 | 12390 | 12440 | 12350 | 1414 |
| 315 | 20230704 | 150600 | 6639161720 | 12390 | 12440 | 12440 | 12390 | 12 |
| 316 | 20230704 | 150500 | 6639012930 | 12390 | 12480 | 12480 | 12390 | 3955 |
| 317 | 20230704 | 150400 | 6589754450 | 12460 | 12400 | 12460 | 12350 | 4205 |
| 318 | 20230704 | 150300 | 6537590500 | 12390 | 12380 | 12390 | 12360 | 398 |
| 319 | 20230704 | 150200 | 6532670680 | 12380 | 12390 | 12390 | 12350 | 2157 |
| 320 | 20230704 | 150100 | 6505969540 | 12400 | 12410 | 12410 | 12400 | 317 |
| 321 | 20230704 | 150000 | 6502036790 | 12410 | 12390 | 12410 | 12390 | 1077 |
| 322 | 20230704 | 145900 | 6488686940 | 12400 | 12390 | 12400 | 12370 | 1230 |
| 323 | 20230704 | 145800 | 6473459240 | 12420 | 12470 | 12470 | 12390 | 9089 |
| 324 | 20230704 | 145700 | 6360425230 | 12470 | 12470 | 12470 | 12470 | 827 |
| 325 | 20230704 | 145600 | 6350112540 | 12480 | 12460 | 12480 | 12460 | 316 |
| 326 | 20230704 | 145500 | 6346170630 | 12460 | 12490 | 12490 | 12460 | 225 |
| 327 | 20230704 | 145400 | 6343362520 | 12460 | 12540 | 12540 | 12460 | 517 |
| 328 | 20230704 | 145300 | 6336907890 | 12510 | 12550 | 12550 | 12500 | 4133 |
| 329 | 20230704 | 145200 | 6285198870 | 12520 | 12550 | 12560 | 12520 | 2426 |
| 330 | 20230704 | 145100 | 6254761150 | 12560 | 12510 | 12560 | 12510 | 3512 |
| 331 | 20230704 | 145000 | 6210700240 | 12510 | 12550 | 12560 | 12510 | 3232 |
| 332 | 20230704 | 144900 | 6170220320 | 12560 | 12520 | 12560 | 12510 | 4272 |
| 333 | 20230704 | 144800 | 6116677200 | 12550 | 12450 | 12570 | 12450 | 15040 |
| 334 | 20230704 | 144700 | 5928530290 | 12450 | 12450 | 12460 | 12430 | 1846 |
| 335 | 20230704 | 144600 | 5905558260 | 12460 | 12460 | 12460 | 12460 | 1248 |
| 336 | 20230704 | 144500 | 5890008180 | 12460 | 12460 | 12460 | 12440 | 1273 |
| 337 | 20230704 | 144400 | 5874161180 | 12460 | 12450 | 12460 | 12440 | 616 |
| 338 | 20230704 | 144300 | 5866489300 | 12460 | 12480 | 12480 | 12460 | 3953 |
| 339 | 20230704 | 144200 | 5817200200 | 12480 | 12460 | 12480 | 12460 | 1344 |
| 340 | 20230704 | 144100 | 5800440610 | 12460 | 12420 | 12460 | 12420 | 2367 |
| 341 | 20230704 | 144000 | 5770978920 | 12420 | 12430 | 12440 | 12420 | 1748 |
| 342 | 20230704 | 143900 | 5749262830 | 12420 | 12440 | 12460 | 12410 | 1334 |
| 343 | 20230704 | 143800 | 5732682810 | 12460 | 12490 | 12490 | 12440 | 3742 |
| 344 | 20230704 | 143700 | 5686021980 | 12490 | 12450 | 12490 | 12450 | 4394 |
| 345 | 20230704 | 143600 | 5631219540 | 12450 | 12410 | 12470 | 12400 | 5718 |
| 346 | 20230704 | 143500 | 5560083150 | 12410 | 12410 | 12420 | 12400 | 1560 |
| 347 | 20230704 | 143400 | 5540726660 | 12400 | 12430 | 12440 | 12400 | 2108 |
| 348 | 20230704 | 143300 | 5514565740 | 12430 | 12450 | 12470 | 12430 | 4857 |
| 349 | 20230704 | 143200 | 5454079520 | 12440 | 12360 | 12440 | 12350 | 7029 |
| 350 | 20230704 | 143100 | 5366965380 | 12360 | 12310 | 12360 | 12310 | 2978 |
| 351 | 20230704 | 143000 | 5330224980 | 12310 | 12300 | 12310 | 12280 | 1208 |
| 352 | 20230704 | 142900 | 5315369200 | 12300 | 12300 | 12320 | 12280 | 1006 |
| 353 | 20230704 | 142800 | 5302994920 | 12310 | 12300 | 12310 | 12280 | 6301 |
| 354 | 20230704 | 142700 | 5225509910 | 12310 | 12300 | 12310 | 12290 | 2540 |
| 355 | 20230704 | 142600 | 5194260340 | 12310 | 12250 | 12310 | 12240 | 7607 |
| 356 | 20230704 | 142500 | 5100844430 | 12250 | 12160 | 12250 | 12160 | 5680 |
| 357 | 20230704 | 142400 | 5031496840 | 12150 | 12120 | 12150 | 12120 | 492 |
| 358 | 20230704 | 142300 | 5025524570 | 12120 | 12130 | 12130 | 12120 | 310 |
| 359 | 20230704 | 142200 | 5021766370 | 12120 | 12120 | 12120 | 12120 | 3 |
| 360 | 20230704 | 142100 | 5021730010 | 12110 | 12110 | 12110 | 12110 | 160 |
| 361 | 20230704 | 142000 | 5019792410 | 12110 | 12110 | 12110 | 12110 | 20 |
| 362 | 20230704 | 141900 | 5019550210 | 12100 | 12120 | 12120 | 12100 | 1710 |
| 363 | 20230704 | 141800 | 4998839440 | 12120 | 12150 | 12150 | 12120 | 1140 |
| 364 | 20230704 | 141700 | 4985012570 | 12150 | 12160 | 12160 | 12150 | 267 |
| 365 | 20230704 | 141600 | 4981767720 | 12150 | 12150 | 12150 | 12150 | 0 |
| 366 | 20230704 | 141500 | 4981767720 | 12150 | 12180 | 12180 | 12150 | 986 |
| 367 | 20230704 | 141400 | 4969780140 | 12180 | 12180 | 12190 | 12180 | 212 |
| 368 | 20230704 | 141300 | 4967197150 | 12180 | 12130 | 12180 | 12130 | 1561 |
| 369 | 20230704 | 141200 | 4948207030 | 12110 | 12110 | 12110 | 12110 | 1 |
| 370 | 20230704 | 141100 | 4948194920 | 12120 | 12120 | 12120 | 12120 | 15 |
| 371 | 20230704 | 141000 | 4948013120 | 12110 | 12110 | 12110 | 12110 | 95 |
| 372 | 20230704 | 140900 | 4946862670 | 12100 | 12100 | 12100 | 12100 | 89 |
| 373 | 20230704 | 140800 | 4945785770 | 12100 | 12110 | 12110 | 12100 | 281 |
| 374 | 20230704 | 140700 | 4942385470 | 12100 | 12140 | 12150 | 12100 | 642 |
| 375 | 20230704 | 140600 | 4934592870 | 12140 | 12150 | 12160 | 12140 | 271 |
| 376 | 20230704 | 140500 | 4931301920 | 12140 | 12150 | 12180 | 12140 | 275 |
| 377 | 20230704 | 140400 | 4927955940 | 12150 | 12160 | 12160 | 12150 | 92 |
| 378 | 20230704 | 140300 | 4926837900 | 12150 | 12140 | 12150 | 12140 | 575 |
| 379 | 20230704 | 140200 | 4919852250 | 12140 | 12140 | 12140 | 12140 | 167 |
| 380 | 20230704 | 140100 | 4917824870 | 12180 | 12140 | 12180 | 12140 | 115 |
| 381 | 20230704 | 140000 | 4916427790 | 12130 | 12100 | 12130 | 12100 | 1506 |
| 382 | 20230704 | 135900 | 4898164300 | 12090 | 12090 | 12090 | 12090 | 872 |
| 383 | 20230704 | 135800 | 4887621820 | 12090 | 12130 | 12130 | 12090 | 1894 |
| 384 | 20230704 | 135700 | 4864696190 | 12150 | 12150 | 12150 | 12150 | 55 |
| 385 | 20230704 | 135600 | 4864027940 | 12190 | 12190 | 12190 | 12190 | 1 |
| 386 | 20230704 | 135500 | 4864015750 | 12150 | 12150 | 12190 | 12150 | 2571 |
| 387 | 20230704 | 135400 | 4832778060 | 12150 | 12190 | 12190 | 12150 | 905 |
| 388 | 20230704 | 135300 | 4821778160 | 12200 | 12200 | 12200 | 12200 | 224 |
| 389 | 20230704 | 135200 | 4819045360 | 12240 | 12240 | 12240 | 12240 | 1 |
| 390 | 20230704 | 135100 | 4819033120 | 12240 | 12240 | 12240 | 12230 | 1224 |
| 391 | 20230704 | 135000 | 4804053440 | 12240 | 12230 | 12240 | 12230 | 1274 |
| 392 | 20230704 | 134900 | 4788460720 | 12240 | 12180 | 12240 | 12180 | 1903 |
| 393 | 20230704 | 134800 | 4765227000 | 12190 | 12190 | 12190 | 12160 | 5922 |
| 394 | 20230704 | 134700 | 4693059000 | 12190 | 12190 | 12190 | 12190 | 8 |
| 395 | 20230704 | 134600 | 4692961480 | 12170 | 12210 | 12210 | 12170 | 223 |
| 396 | 20230704 | 134500 | 4690243110 | 12220 | 12220 | 12220 | 12200 | 34 |
| 397 | 20230704 | 134400 | 4689828110 | 12220 | 12220 | 12220 | 12220 | 320 |
| 398 | 20230704 | 134300 | 4685917710 | 12220 | 12220 | 12220 | 12200 | 430 |
| 399 | 20230704 | 134200 | 4680663710 | 12220 | 12210 | 12220 | 12180 | 281 |
| 400 | 20230704 | 134100 | 4677234070 | 12180 | 12200 | 12210 | 12180 | 700 |
| 401 | 20230704 | 134000 | 4668693950 | 12170 | 12190 | 12200 | 12170 | 883 |
| 402 | 20230704 | 133900 | 4657941570 | 12190 | 12160 | 12190 | 12150 | 967 |
| 403 | 20230704 | 133800 | 4646167380 | 12170 | 12170 | 12170 | 12170 | 0 |
| 404 | 20230704 | 133700 | 4646167380 | 12170 | 12180 | 12180 | 12170 | 7 |
| 405 | 20230704 | 133600 | 4646082180 | 12180 | 12130 | 12180 | 12120 | 705 |
| 406 | 20230704 | 133500 | 4637508470 | 12120 | 12130 | 12130 | 12120 | 230 |
| 407 | 20230704 | 133400 | 4634720160 | 12120 | 12120 | 12120 | 12120 | 100 |
| 408 | 20230704 | 133300 | 4633508160 | 12120 | 12110 | 12120 | 12110 | 717 |
| 409 | 20230704 | 133200 | 4624825120 | 12150 | 12170 | 12170 | 12150 | 1132 |
| 410 | 20230704 | 133100 | 4611064070 | 12180 | 12170 | 12180 | 12160 | 355 |
| 411 | 20230704 | 133000 | 4606744570 | 12190 | 12170 | 12190 | 12170 | 101 |
| 412 | 20230704 | 132900 | 4605515380 | 12190 | 12190 | 12200 | 12190 | 255 |
| 413 | 20230704 | 132800 | 4602405340 | 12190 | 12190 | 12190 | 12190 | 455 |
| 414 | 20230704 | 132700 | 4596858890 | 12190 | 12090 | 12190 | 12090 | 2158 |
| 415 | 20230704 | 132600 | 4570627250 | 12100 | 12090 | 12100 | 12090 | 49 |
| 416 | 20230704 | 132500 | 4570034550 | 12100 | 12120 | 12120 | 12100 | 886 |
| 417 | 20230704 | 132400 | 4559313270 | 12130 | 12130 | 12130 | 12120 | 201 |
| 418 | 20230704 | 132300 | 4556876140 | 12130 | 12130 | 12130 | 12130 | 171 |
| 419 | 20230704 | 132200 | 4554801910 | 12130 | 12130 | 12130 | 12130 | 101 |
| 420 | 20230704 | 132100 | 4553576780 | 12120 | 12130 | 12140 | 12120 | 495 |
| 421 | 20230704 | 132000 | 4547572260 | 12150 | 12150 | 12150 | 12150 | 501 |
| 422 | 20230704 | 131900 | 4541485110 | 12130 | 12130 | 12150 | 12130 | 449 |
| 423 | 20230704 | 131800 | 4536037140 | 12130 | 12090 | 12130 | 12090 | 212 |
| 424 | 20230704 | 131700 | 4533467200 | 12110 | 12100 | 12110 | 12090 | 541 |
| 425 | 20230704 | 131600 | 4526919210 | 12090 | 12090 | 12090 | 12090 | 11 |
| 426 | 20230704 | 131500 | 4526786220 | 12090 | 12080 | 12090 | 12080 | 309 |
| 427 | 20230704 | 131400 | 4523051190 | 12080 | 12060 | 12080 | 12060 | 1702 |
| 428 | 20230704 | 131300 | 4502498180 | 12060 | 12060 | 12060 | 12060 | 0 |
| 429 | 20230704 | 131200 | 4502498180 | 12060 | 12040 | 12060 | 12040 | 319 |
| 430 | 20230704 | 131100 | 4498654260 | 12020 | 12060 | 12060 | 12020 | 157 |
| 431 | 20230704 | 131000 | 4496760960 | 12070 | 11980 | 12070 | 11980 | 442 |
| 432 | 20230704 | 130900 | 4491449000 | 11970 | 11970 | 11970 | 11970 | 1049 |
| 433 | 20230704 | 130800 | 4478892470 | 11970 | 11990 | 12000 | 11900 | 3127 |
| 434 | 20230704 | 130700 | 4441542830 | 11970 | 11970 | 11990 | 11970 | 1316 |
| 435 | 20230704 | 130600 | 4425787110 | 11970 | 12000 | 12000 | 11970 | 1058 |
| 436 | 20230704 | 130500 | 4413108290 | 12000 | 12050 | 12060 | 12000 | 4050 |
| 437 | 20230704 | 130400 | 4364416570 | 12070 | 12070 | 12070 | 12070 | 2 |
| 438 | 20230704 | 130300 | 4364392430 | 12070 | 12060 | 12070 | 12060 | 126 |
| 439 | 20230704 | 130200 | 4362871980 | 12070 | 12040 | 12070 | 12040 | 849 |
| 440 | 20230704 | 130100 | 4352638710 | 12040 | 12040 | 12040 | 12040 | 180 |
| 441 | 20230704 | 130000 | 4350471510 | 12040 | 12040 | 12040 | 12030 | 102 |
| 442 | 20230704 | 125900 | 4349243450 | 12030 | 12040 | 12040 | 12030 | 67 |
| 443 | 20230704 | 125800 | 4348437260 | 12040 | 12030 | 12040 | 12030 | 28 |
| 444 | 20230704 | 125700 | 4348100410 | 12030 | 12030 | 12030 | 12030 | 0 |
| 445 | 20230704 | 125600 | 4348100410 | 12030 | 12030 | 12030 | 12030 | 2 |
| 446 | 20230704 | 125500 | 4348076350 | 12030 | 12070 | 12070 | 12030 | 286 |
| 447 | 20230704 | 125400 | 4344632560 | 12030 | 12060 | 12070 | 12030 | 316 |
| 448 | 20230704 | 125300 | 4340828680 | 12060 | 12050 | 12080 | 12050 | 459 |
| 449 | 20230704 | 125200 | 4335293210 | 12060 | 12060 | 12060 | 12060 | 110 |
| 450 | 20230704 | 125100 | 4333966610 | 12060 | 12050 | 12060 | 12040 | 289 |
| 451 | 20230704 | 125000 | 4330484410 | 12050 | 12040 | 12050 | 12040 | 56 |
| 452 | 20230704 | 124900 | 4329809630 | 12040 | 12040 | 12040 | 12040 | 10 |
| 453 | 20230704 | 124800 | 4329689230 | 12040 | 12030 | 12040 | 12030 | 71 |
| 454 | 20230704 | 124700 | 4328834990 | 12050 | 11980 | 12050 | 11980 | 1729 |
| 455 | 20230704 | 124600 | 4308054960 | 11980 | 11980 | 11980 | 11980 | 78 |
| 456 | 20230704 | 124500 | 4307120520 | 11980 | 11980 | 11980 | 11980 | 53 |
| 457 | 20230704 | 124400 | 4306485580 | 11980 | 12000 | 12000 | 11970 | 489 |
| 458 | 20230704 | 124300 | 4300630530 | 12000 | 11970 | 12000 | 11960 | 86 |
| 459 | 20230704 | 124200 | 4299601650 | 11990 | 11950 | 11990 | 11950 | 643 |
| 460 | 20230704 | 124100 | 4291905680 | 11950 | 11960 | 11980 | 11950 | 1224 |
| 461 | 20230704 | 124000 | 4277274290 | 11960 | 11960 | 11960 | 11960 | 123 |
| 462 | 20230704 | 123900 | 4275803210 | 11960 | 11990 | 11990 | 11960 | 116 |
| 463 | 20230704 | 123800 | 4274413380 | 11990 | 11990 | 11990 | 11990 | 5 |
| 464 | 20230704 | 123700 | 4274353430 | 12000 | 11980 | 12000 | 11980 | 2 |
| 465 | 20230704 | 123600 | 4274329450 | 11980 | 11980 | 11980 | 11980 | 12 |
| 466 | 20230704 | 123500 | 4274185690 | 11980 | 11980 | 11980 | 11980 | 40 |
| 467 | 20230704 | 123400 | 4273706490 | 11950 | 11950 | 11950 | 11950 | 218 |
| 468 | 20230704 | 123300 | 4271101390 | 11930 | 11930 | 11930 | 11930 | 300 |
| 469 | 20230704 | 123200 | 4267522390 | 11950 | 11960 | 11960 | 11930 | 207 |
| 470 | 20230704 | 123100 | 4265048530 | 11950 | 11950 | 11950 | 11950 | 0 |
| 471 | 20230704 | 123000 | 4265048530 | 11950 | 11990 | 11990 | 11950 | 80 |
| 472 | 20230704 | 122900 | 4264089770 | 11940 | 11940 | 11940 | 11940 | 10 |
| 473 | 20230704 | 122800 | 4263970370 | 11940 | 11940 | 11940 | 11940 | 190 |
| 474 | 20230704 | 122700 | 4261701770 | 11940 | 11940 | 11940 | 11940 | 119 |
| 475 | 20230704 | 122600 | 4260280910 | 11940 | 11940 | 11940 | 11930 | 569 |
| 476 | 20230704 | 122500 | 4253488490 | 11940 | 11940 | 11940 | 11940 | 398 |
| 477 | 20230704 | 122400 | 4248736370 | 11940 | 11940 | 11940 | 11940 | 175 |
| 478 | 20230704 | 122300 | 4246646870 | 11940 | 12000 | 12000 | 11940 | 972 |
| 479 | 20230704 | 122200 | 4235034740 | 12000 | 11990 | 12000 | 11990 | 62 |
| 480 | 20230704 | 122100 | 4234290770 | 11960 | 11960 | 11960 | 11960 | 84 |
| 481 | 20230704 | 122000 | 4233286130 | 11960 | 11990 | 11990 | 11960 | 9 |
| 482 | 20230704 | 121900 | 4233178340 | 11990 | 11990 | 11990 | 11990 | 195 |
| 483 | 20230704 | 121800 | 4230840290 | 12000 | 12000 | 12000 | 11990 | 370 |
| 484 | 20230704 | 121700 | 4226402780 | 11940 | 11940 | 11940 | 11940 | 194 |
| 485 | 20230704 | 121600 | 4224086420 | 11940 | 11950 | 11950 | 11940 | 845 |
| 486 | 20230704 | 121500 | 4213997000 | 11940 | 11940 | 11940 | 11940 | 184 |
| 487 | 20230704 | 121400 | 4211800040 | 11950 | 11940 | 11950 | 11940 | 373 |
| 488 | 20230704 | 121300 | 4207343690 | 11940 | 11950 | 11950 | 11940 | 20 |
| 489 | 20230704 | 121200 | 4207104840 | 11940 | 11960 | 11970 | 11940 | 2106 |
| 490 | 20230704 | 121100 | 4181929980 | 11970 | 11970 | 11970 | 11970 | 500 |
| 491 | 20230704 | 121000 | 4175944980 | 11970 | 11970 | 11970 | 11970 | 110 |
| 492 | 20230704 | 120900 | 4174628280 | 11970 | 11960 | 11970 | 11960 | 401 |
| 493 | 20230704 | 120800 | 4169829310 | 11970 | 11980 | 11980 | 11970 | 722 |
| 494 | 20230704 | 120700 | 4161181950 | 11980 | 11980 | 11980 | 11980 | 0 |
| 495 | 20230704 | 120600 | 4161181950 | 11980 | 11980 | 11980 | 11980 | 47 |
| 496 | 20230704 | 120500 | 4160618890 | 11980 | 11980 | 11980 | 11980 | 181 |
| 497 | 20230704 | 120400 | 4158450510 | 11980 | 11970 | 11980 | 11970 | 492 |
| 498 | 20230704 | 120300 | 4152558600 | 11970 | 11990 | 11990 | 11970 | 1180 |
| 499 | 20230704 | 120200 | 4138416460 | 11990 | 11990 | 12000 | 11990 | 132 |
| 500 | 20230704 | 120100 | 4136832680 | 11990 | 11990 | 11990 | 11990 | 69 |
| 501 | 20230704 | 120000 | 4136005370 | 11990 | 12030 | 12030 | 11990 | 1904 |
| 502 | 20230704 | 115900 | 4113131650 | 12030 | 12050 | 12050 | 12030 | 768 |
| 503 | 20230704 | 115800 | 4103885390 | 12050 | 12080 | 12080 | 12050 | 126 |
| 504 | 20230704 | 115700 | 4102366640 | 12080 | 12050 | 12080 | 12050 | 12 |
| 505 | 20230704 | 115600 | 4102221950 | 12080 | 12080 | 12080 | 12080 | 1 |
| 506 | 20230704 | 115500 | 4102209870 | 12030 | 12050 | 12050 | 12030 | 1119 |
| 507 | 20230704 | 115400 | 4088738080 | 12060 | 12080 | 12080 | 12060 | 419 |
| 508 | 20230704 | 115300 | 4083680160 | 12080 | 12060 | 12080 | 12060 | 921 |
| 509 | 20230704 | 115200 | 4072557370 | 12060 | 12030 | 12070 | 12030 | 596 |
| 510 | 20230704 | 115100 | 4065372450 | 12040 | 12050 | 12050 | 12040 | 102 |
| 511 | 20230704 | 115000 | 4064143560 | 12080 | 12060 | 12080 | 12050 | 524 |
| 512 | 20230704 | 114900 | 4057828810 | 12060 | 12060 | 12060 | 12060 | 336 |
| 513 | 20230704 | 114800 | 4053776650 | 12050 | 12060 | 12060 | 12050 | 192 |
| 514 | 20230704 | 114700 | 4051462930 | 12080 | 12050 | 12080 | 12050 | 482 |
| 515 | 20230704 | 114600 | 4045643000 | 12050 | 12050 | 12050 | 12050 | 20 |
| 516 | 20230704 | 114500 | 4045402000 | 12080 | 12080 | 12080 | 12080 | 4 |
| 517 | 20230704 | 114400 | 4045353680 | 12090 | 12090 | 12090 | 12090 | 1 |
| 518 | 20230704 | 114300 | 4045341590 | 12040 | 12080 | 12090 | 12040 | 1034 |
| 519 | 20230704 | 114200 | 4032890330 | 12080 | 12080 | 12080 | 12040 | 71 |
| 520 | 20230704 | 114100 | 4032035090 | 12090 | 12030 | 12090 | 12030 | 207 |
| 521 | 20230704 | 114000 | 4029537970 | 12080 | 12060 | 12080 | 12030 | 57 |
| 522 | 20230704 | 113900 | 4028850590 | 12060 | 12070 | 12080 | 12050 | 1133 |
| 523 | 20230704 | 113800 | 4015166900 | 12080 | 12080 | 12080 | 12080 | 1 |
| 524 | 20230704 | 113700 | 4015154820 | 12080 | 12080 | 12080 | 12080 | 0 |
| 525 | 20230704 | 113600 | 4015154820 | 12080 | 12050 | 12080 | 12050 | 9 |
| 526 | 20230704 | 113500 | 4015046340 | 12050 | 12050 | 12050 | 12050 | 0 |
| 527 | 20230704 | 113400 | 4015046340 | 12050 | 12030 | 12050 | 12030 | 447 |
| 528 | 20230704 | 113300 | 4009668910 | 12030 | 12030 | 12030 | 12030 | 70 |
| 529 | 20230704 | 113200 | 4008826810 | 12050 | 12050 | 12050 | 12020 | 98 |
| 530 | 20230704 | 113100 | 4007648070 | 12050 | 12080 | 12080 | 12050 | 396 |
| 531 | 20230704 | 113000 | 4002870690 | 12080 | 12040 | 12080 | 12030 | 203 |
| 532 | 20230704 | 112900 | 4000420670 | 12040 | 12060 | 12080 | 12040 | 112 |
| 533 | 20230704 | 112800 | 3999068150 | 12040 | 12040 | 12080 | 12040 | 248 |
| 534 | 20230704 | 112700 | 3996081400 | 12030 | 11960 | 12030 | 11960 | 235 |
| 535 | 20230704 | 112600 | 3993262500 | 11950 | 11960 | 11970 | 11950 | 1228 |
| 536 | 20230704 | 112500 | 3978576960 | 11950 | 12010 | 12020 | 11950 | 2084 |
| 537 | 20230704 | 112400 | 3953615430 | 12010 | 12080 | 12080 | 12010 | 3244 |
| 538 | 20230704 | 112300 | 3914555650 | 12080 | 12070 | 12080 | 12070 | 189 |
| 539 | 20230704 | 112200 | 3912274220 | 12070 | 12090 | 12100 | 12070 | 1068 |
| 540 | 20230704 | 112100 | 3899373420 | 12100 | 12150 | 12150 | 12100 | 50 |
| 541 | 20230704 | 112000 | 3898767360 | 12150 | 12120 | 12150 | 12100 | 432 |
| 542 | 20230704 | 111900 | 3893535480 | 12110 | 12110 | 12120 | 12110 | 1626 |
| 543 | 20230704 | 111800 | 3873829140 | 12090 | 12130 | 12160 | 12090 | 3071 |
| 544 | 20230704 | 111700 | 3836612320 | 12130 | 12150 | 12150 | 12130 | 1557 |
| 545 | 20230704 | 111600 | 3817715030 | 12150 | 12180 | 12180 | 12150 | 1603 |
| 546 | 20230704 | 111500 | 3798221890 | 12180 | 12220 | 12220 | 12180 | 740 |
| 547 | 20230704 | 111400 | 3789195730 | 12220 | 12220 | 12220 | 12210 | 212 |
| 548 | 20230704 | 111300 | 3786605770 | 12230 | 12170 | 12240 | 12170 | 808 |
| 549 | 20230704 | 111200 | 3776724460 | 12160 | 12130 | 12190 | 12120 | 1501 |
| 550 | 20230704 | 111100 | 3758494450 | 12150 | 12160 | 12160 | 12120 | 827 |
| 551 | 20230704 | 111000 | 3748452040 | 12160 | 12190 | 12190 | 12160 | 663 |
| 552 | 20230704 | 110900 | 3740381530 | 12190 | 12190 | 12190 | 12180 | 808 |
| 553 | 20230704 | 110800 | 3730537000 | 12180 | 12210 | 12240 | 12120 | 1544 |
| 554 | 20230704 | 110700 | 3711727590 | 12210 | 12260 | 12260 | 12210 | 1276 |
| 555 | 20230704 | 110600 | 3696108920 | 12260 | 12270 | 12280 | 12260 | 1590 |
| 556 | 20230704 | 110500 | 3676596760 | 12260 | 12310 | 12310 | 12260 | 3392 |
| 557 | 20230704 | 110400 | 3634971580 | 12310 | 12310 | 12310 | 12280 | 4276 |
| 558 | 20230704 | 110300 | 3582377770 | 12310 | 12340 | 12400 | 12280 | 12284 |
| 559 | 20230704 | 110200 | 3430797240 | 12330 | 12240 | 12380 | 12240 | 15497 |
| 560 | 20230704 | 110100 | 3240047670 | 12240 | 12250 | 12310 | 12210 | 10121 |
| 561 | 20230704 | 110000 | 3115936860 | 12250 | 12110 | 12260 | 12110 | 19066 |
| 562 | 20230704 | 105900 | 2883369030 | 12100 | 12090 | 12110 | 12090 | 5031 |
| 563 | 20230704 | 105800 | 2822494950 | 12100 | 12070 | 12100 | 12050 | 2078 |
| 564 | 20230704 | 105700 | 2797411420 | 12050 | 12070 | 12100 | 12000 | 5733 |
| 565 | 20230704 | 105600 | 2728202700 | 12070 | 11950 | 12070 | 11950 | 10123 |
| 566 | 20230704 | 105500 | 2606644630 | 11940 | 11900 | 11940 | 11900 | 1416 |
| 567 | 20230704 | 105400 | 2589769640 | 11890 | 11930 | 11930 | 11890 | 545 |
| 568 | 20230704 | 105300 | 2583285850 | 11890 | 11910 | 11930 | 11890 | 749 |
| 569 | 20230704 | 105200 | 2574373050 | 11950 | 11910 | 11950 | 11890 | 3149 |
| 570 | 20230704 | 105100 | 2536855010 | 11910 | 11880 | 11910 | 11880 | 3671 |
| 571 | 20230704 | 105000 | 2493186250 | 11880 | 11800 | 11880 | 11800 | 112 |
| 572 | 20230704 | 104900 | 2491855850 | 11820 | 11790 | 11820 | 11790 | 1534 |
| 573 | 20230704 | 104800 | 2473749700 | 11790 | 11790 | 11790 | 11790 | 732 |
| 574 | 20230704 | 104700 | 2465119420 | 11790 | 11780 | 11790 | 11780 | 498 |
| 575 | 20230704 | 104600 | 2459248600 | 11790 | 11790 | 11790 | 11790 | 122 |
| 576 | 20230704 | 104500 | 2457810220 | 11790 | 11800 | 11800 | 11790 | 191 |
| 577 | 20230704 | 104400 | 2455557460 | 11790 | 11780 | 11790 | 11780 | 250 |
| 578 | 20230704 | 104300 | 2452612050 | 11780 | 11780 | 11780 | 11760 | 2501 |
| 579 | 20230704 | 104200 | 2423196670 | 11780 | 11760 | 11780 | 11760 | 88 |
| 580 | 20230704 | 104100 | 2422161220 | 11760 | 11730 | 11760 | 11730 | 204 |
| 581 | 20230704 | 104000 | 2419768210 | 11740 | 11740 | 11750 | 11730 | 288 |
| 582 | 20230704 | 103900 | 2416386350 | 11730 | 11730 | 11730 | 11730 | 40 |
| 583 | 20230704 | 103800 | 2415917150 | 11730 | 11730 | 11730 | 11730 | 130 |
| 584 | 20230704 | 103700 | 2414392250 | 11760 | 11760 | 11760 | 11760 | 4 |
| 585 | 20230704 | 103600 | 2414345210 | 11770 | 11710 | 11770 | 11700 | 279 |
| 586 | 20230704 | 103500 | 2411077520 | 11710 | 11660 | 11710 | 11630 | 2803 |
| 587 | 20230704 | 103400 | 2378315540 | 11630 | 11630 | 11630 | 11620 | 2588 |
| 588 | 20230704 | 103300 | 2348222620 | 11630 | 11640 | 11640 | 11630 | 150 |
| 589 | 20230704 | 103200 | 2346476970 | 11640 | 11640 | 11640 | 11640 | 163 |
| 590 | 20230704 | 103100 | 2344579650 | 11640 | 11630 | 11660 | 11630 | 560 |
| 591 | 20230704 | 103000 | 2338059930 | 11630 | 11640 | 11640 | 11630 | 1164 |
| 592 | 20230704 | 102900 | 2324522170 | 11630 | 11650 | 11670 | 11630 | 4893 |
| 593 | 20230704 | 102800 | 2267536770 | 11650 | 11670 | 11680 | 11650 | 5856 |
| 594 | 20230704 | 102700 | 2199291500 | 11660 | 11650 | 11660 | 11650 | 594 |
| 595 | 20230704 | 102600 | 2192365920 | 11660 | 11660 | 11670 | 11650 | 1086 |
| 596 | 20230704 | 102500 | 2179703350 | 11660 | 11670 | 11670 | 11660 | 267 |
| 597 | 20230704 | 102400 | 2176588750 | 11670 | 11670 | 11680 | 11660 | 455 |
| 598 | 20230704 | 102300 | 2171281490 | 11660 | 11710 | 11710 | 11660 | 10860 |
| 599 | 20230704 | 102200 | 2044360960 | 11710 | 11720 | 11720 | 11710 | 421 |
| 600 | 20230704 | 102100 | 2039429900 | 11720 | 11710 | 11720 | 11710 | 224 |
| 601 | 20230704 | 102000 | 2036805620 | 11720 | 11720 | 11720 | 11720 | 1081 |
| 602 | 20230704 | 101900 | 2024136300 | 11730 | 11750 | 11770 | 11730 | 3540 |
| 603 | 20230704 | 101800 | 1982533540 | 11760 | 11760 | 11780 | 11760 | 497 |
| 604 | 20230704 | 101700 | 1976684420 | 11760 | 11770 | 11780 | 11760 | 260 |
| 605 | 20230704 | 101600 | 1973624900 | 11770 | 11780 | 11780 | 11770 | 60 |
| 606 | 20230704 | 101500 | 1972918600 | 11770 | 11770 | 11780 | 11770 | 125 |
| 607 | 20230704 | 101400 | 1971446930 | 11770 | 11800 | 11800 | 11750 | 2358 |
| 608 | 20230704 | 101300 | 1943674070 | 11820 | 11820 | 11820 | 11800 | 352 |
| 609 | 20230704 | 101200 | 1939518040 | 11820 | 11830 | 11830 | 11820 | 621 |
| 610 | 20230704 | 101100 | 1932177170 | 11830 | 11820 | 11830 | 11820 | 327 |
| 611 | 20230704 | 101000 | 1928311660 | 11820 | 11820 | 11860 | 11820 | 512 |
| 612 | 20230704 | 100900 | 1922255720 | 11880 | 11840 | 11890 | 11820 | 825 |
| 613 | 20230704 | 100800 | 1912484410 | 11870 | 11860 | 11870 | 11840 | 1294 |
| 614 | 20230704 | 100700 | 1897142360 | 11860 | 11860 | 11860 | 11860 | 925 |
| 615 | 20230704 | 100600 | 1886171860 | 11860 | 11850 | 11860 | 11850 | 998 |
| 616 | 20230704 | 100500 | 1874343110 | 11860 | 11860 | 11860 | 11860 | 75 |
| 617 | 20230704 | 100400 | 1873453610 | 11860 | 11860 | 11870 | 11860 | 83 |
| 618 | 20230704 | 100300 | 1872469130 | 11870 | 11870 | 11870 | 11870 | 15 |
| 619 | 20230704 | 100200 | 1872291080 | 11870 | 11850 | 11870 | 11800 | 310 |
| 620 | 20230704 | 100100 | 1868619940 | 11850 | 11770 | 11850 | 11770 | 219 |
| 621 | 20230704 | 100000 | 1866029540 | 11770 | 11780 | 11780 | 11770 | 806 |
| 622 | 20230704 | 095900 | 1856538190 | 11780 | 11780 | 11800 | 11780 | 500 |
| 623 | 20230704 | 095800 | 1850646370 | 11760 | 11790 | 11800 | 11760 | 1308 |
| 624 | 20230704 | 095700 | 1835243820 | 11780 | 11780 | 11780 | 11780 | 93 |
| 625 | 20230704 | 095600 | 1834148280 | 11780 | 11780 | 11790 | 11780 | 289 |
| 626 | 20230704 | 095500 | 1830743510 | 11800 | 11770 | 11800 | 11770 | 49 |
| 627 | 20230704 | 095400 | 1830165370 | 11760 | 11760 | 11760 | 11760 | 1 |
| 628 | 20230704 | 095300 | 1830153610 | 11780 | 11760 | 11780 | 11760 | 649 |
| 629 | 20230704 | 095200 | 1822514130 | 11750 | 11750 | 11780 | 11750 | 1612 |
| 630 | 20230704 | 095100 | 1803572470 | 11770 | 11770 | 11800 | 11750 | 1522 |
| 631 | 20230704 | 095000 | 1785681780 | 11800 | 11770 | 11800 | 11760 | 1163 |
| 632 | 20230704 | 094900 | 1771993720 | 11770 | 11770 | 11770 | 11760 | 2617 |
| 633 | 20230704 | 094800 | 1741194100 | 11770 | 11810 | 11810 | 11770 | 2939 |
| 634 | 20230704 | 094700 | 1706519840 | 11840 | 11820 | 11840 | 11810 | 1359 |
| 635 | 20230704 | 094600 | 1690452020 | 11810 | 11780 | 11810 | 11780 | 2592 |
| 636 | 20230704 | 094500 | 1659894440 | 11790 | 11800 | 11800 | 11780 | 518 |
| 637 | 20230704 | 094400 | 1653791230 | 11800 | 11780 | 11800 | 11780 | 1394 |
| 638 | 20230704 | 094300 | 1637368510 | 11780 | 11770 | 11800 | 11770 | 2379 |
| 639 | 20230704 | 094200 | 1609333180 | 11790 | 11840 | 11840 | 11770 | 7196 |
| 640 | 20230704 | 094100 | 1524281120 | 11840 | 11900 | 11900 | 11820 | 2990 |
| 641 | 20230704 | 094000 | 1488874390 | 11900 | 11960 | 11960 | 11900 | 3550 |
| 642 | 20230704 | 093900 | 1446475630 | 11990 | 12020 | 12020 | 11960 | 2575 |
| 643 | 20230704 | 093800 | 1415590780 | 12020 | 12070 | 12070 | 12010 | 2827 |
| 644 | 20230704 | 093700 | 1381570040 | 12070 | 12100 | 12100 | 12050 | 3288 |
| 645 | 20230704 | 093600 | 1341866420 | 12120 | 12110 | 12140 | 12080 | 1835 |
| 646 | 20230704 | 093500 | 1319643470 | 12150 | 12190 | 12190 | 12090 | 7456 |
| 647 | 20230704 | 093400 | 1228875830 | 12190 | 12130 | 12190 | 12130 | 9620 |
| 648 | 20230704 | 093300 | 1111913910 | 12130 | 11960 | 12130 | 11940 | 6363 |
| 649 | 20230704 | 093200 | 1035473180 | 11960 | 11990 | 12030 | 11940 | 5609 |
| 650 | 20230704 | 093100 | 968176860 | 12000 | 12010 | 12010 | 11980 | 3670 |
| 651 | 20230704 | 093000 | 924177640 | 12000 | 11980 | 12000 | 11980 | 6246 |
| 652 | 20230704 | 092900 | 849243990 | 11980 | 11870 | 11980 | 11870 | 9419 |
| 653 | 20230704 | 092800 | 736883930 | 11870 | 11760 | 11870 | 11760 | 1082 |
| 654 | 20230704 | 092700 | 724111980 | 11740 | 11750 | 11760 | 11740 | 771 |
| 655 | 20230704 | 092600 | 715054550 | 11750 | 11750 | 11770 | 11740 | 312 |
| 656 | 20230704 | 092500 | 711389030 | 11750 | 11750 | 11750 | 11750 | 914 |
| 657 | 20230704 | 092400 | 700649530 | 11750 | 11760 | 11760 | 11750 | 1560 |
| 658 | 20230704 | 092300 | 682309520 | 11770 | 11760 | 11770 | 11740 | 233 |
| 659 | 20230704 | 092200 | 679569670 | 11750 | 11760 | 11790 | 11750 | 448 |
| 660 | 20230704 | 092100 | 674301480 | 11760 | 11810 | 11810 | 11760 | 3812 |
| 661 | 20230704 | 092000 | 629398670 | 11810 | 11800 | 11810 | 11780 | 917 |
| 662 | 20230704 | 091900 | 618574570 | 11810 | 11800 | 11810 | 11800 | 1098 |
| 663 | 20230704 | 091800 | 605616350 | 11810 | 11820 | 11830 | 11810 | 756 |
| 664 | 20230704 | 091700 | 596680840 | 11800 | 11780 | 11830 | 11770 | 1863 |
| 665 | 20230704 | 091600 | 574698370 | 11770 | 11760 | 11790 | 11760 | 1034 |
| 666 | 20230704 | 091500 | 562522930 | 11760 | 11750 | 11760 | 11740 | 1821 |
| 667 | 20230704 | 091400 | 541122340 | 11750 | 11760 | 11760 | 11750 | 1105 |
| 668 | 20230704 | 091300 | 528131740 | 11780 | 11810 | 11830 | 11760 | 9280 |
| 669 | 20230704 | 091200 | 418551180 | 11800 | 11750 | 11800 | 11750 | 1808 |
| 670 | 20230704 | 091100 | 397270450 | 11750 | 11790 | 11810 | 11750 | 1285 |
| 671 | 20230704 | 091000 | 382129380 | 11760 | 11740 | 11770 | 11720 | 2546 |
| 672 | 20230704 | 090900 | 352253730 | 11740 | 11830 | 11830 | 11730 | 3861 |
| 673 | 20230704 | 090800 | 306661160 | 11880 | 11830 | 11880 | 11820 | 639 |
| 674 | 20230704 | 090700 | 299085640 | 11810 | 11900 | 11900 | 11810 | 2618 |
| 675 | 20230704 | 090600 | 268115430 | 11940 | 11720 | 11940 | 11720 | 3997 |
| 676 | 20230704 | 090500 | 220746000 | 11800 | 11710 | 11800 | 11690 | 2449 |
| 677 | 20230704 | 090400 | 192078590 | 11710 | 11740 | 11740 | 11710 | 1455 |
| 678 | 20230704 | 090300 | 175014520 | 11760 | 11720 | 11760 | 11710 | 1762 |
| 679 | 20230704 | 090200 | 154350020 | 11710 | 11790 | 11790 | 11710 | 3465 |
| 680 | 20230704 | 090100 | 113700380 | 11760 | 11870 | 11870 | 11760 | 6777 |
| 681 | 20230704 | 090000 | 33698510 | 11870 | 11880 | 11880 | 11850 | 2836 |