37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 201400 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 9375 |
| 3 | 20230901 | 201300 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20230901 | 201200 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20230901 | 201100 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20230901 | 201000 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20230901 | 200900 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20230901 | 200800 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20230901 | 200700 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20230901 | 200600 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20230901 | 200500 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20230901 | 200400 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20230901 | 200300 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20230901 | 200200 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20230901 | 200100 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20230901 | 200000 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20230901 | 195900 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20230901 | 195800 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20230901 | 195700 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20230901 | 195600 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20230901 | 195500 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20230901 | 195400 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20230901 | 195300 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20230901 | 195200 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20230901 | 195100 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20230901 | 195000 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20230901 | 194900 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20230901 | 194800 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20230901 | 194700 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20230901 | 194600 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20230901 | 194500 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20230901 | 194400 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 9375 |
| 33 | 20230901 | 194300 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20230901 | 194200 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20230901 | 194100 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20230901 | 194000 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20230901 | 193900 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20230901 | 193800 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20230901 | 193700 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20230901 | 193600 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20230901 | 193500 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20230901 | 193400 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20230901 | 193300 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20230901 | 193200 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20230901 | 193100 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20230901 | 193000 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20230901 | 192900 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20230901 | 192800 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20230901 | 192700 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20230901 | 192600 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20230901 | 192500 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20230901 | 192400 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20230901 | 192300 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20230901 | 192200 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20230901 | 192100 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20230901 | 192000 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20230901 | 191900 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20230901 | 191800 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20230901 | 191700 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20230901 | 191600 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20230901 | 191500 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20230901 | 191400 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 9375 |
| 63 | 20230901 | 191300 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20230901 | 191200 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20230901 | 191100 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20230901 | 191000 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20230901 | 190900 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20230901 | 190800 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20230901 | 190700 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20230901 | 190600 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20230901 | 190500 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20230901 | 190400 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20230901 | 190300 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20230901 | 190200 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20230901 | 190100 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20230901 | 190000 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20230901 | 185900 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20230901 | 185800 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20230901 | 185700 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20230901 | 185600 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20230901 | 185500 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20230901 | 185400 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20230901 | 185300 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20230901 | 185200 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20230901 | 185100 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20230901 | 185000 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20230901 | 184900 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20230901 | 184800 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20230901 | 184700 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20230901 | 184600 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20230901 | 184500 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20230901 | 184400 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 9375 |
| 93 | 20230901 | 184300 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20230901 | 184200 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20230901 | 184100 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20230901 | 184000 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20230901 | 183900 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20230901 | 183800 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20230901 | 183700 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20230901 | 183600 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20230901 | 183500 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20230901 | 183400 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20230901 | 183300 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20230901 | 183200 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20230901 | 183100 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20230901 | 183000 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20230901 | 182900 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20230901 | 182800 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20230901 | 182700 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20230901 | 182600 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20230901 | 182500 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20230901 | 182400 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20230901 | 182300 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20230901 | 182200 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20230901 | 182100 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20230901 | 182000 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20230901 | 181900 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20230901 | 181800 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20230901 | 181700 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20230901 | 181600 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20230901 | 181500 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20230901 | 181400 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 9375 |
| 123 | 20230901 | 181300 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20230901 | 181200 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20230901 | 181100 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20230901 | 181000 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20230901 | 180900 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20230901 | 180800 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20230901 | 180700 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20230901 | 180600 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20230901 | 180500 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20230901 | 180400 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20230901 | 180300 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20230901 | 180200 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20230901 | 180100 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20230901 | 180000 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20230901 | 175900 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20230901 | 175800 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20230901 | 175700 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20230901 | 175600 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20230901 | 175500 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20230901 | 175400 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20230901 | 175300 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20230901 | 175200 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20230901 | 175100 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20230901 | 175000 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20230901 | 174900 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20230901 | 174800 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20230901 | 174700 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20230901 | 174600 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20230901 | 174500 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20230901 | 174400 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 9375 |
| 153 | 20230901 | 174300 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20230901 | 174200 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20230901 | 174100 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20230901 | 174000 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20230901 | 173900 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20230901 | 173800 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20230901 | 173700 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20230901 | 173600 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20230901 | 173500 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20230901 | 173400 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20230901 | 173300 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20230901 | 173200 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20230901 | 173100 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20230901 | 173000 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20230901 | 172900 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20230901 | 172800 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20230901 | 172700 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20230901 | 172600 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20230901 | 172500 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20230901 | 172400 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20230901 | 172300 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20230901 | 172200 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20230901 | 172100 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20230901 | 172000 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20230901 | 171900 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20230901 | 171800 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20230901 | 171700 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20230901 | 171600 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20230901 | 171500 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20230901 | 171400 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 9375 |
| 183 | 20230901 | 171300 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20230901 | 171200 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20230901 | 171100 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20230901 | 171000 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20230901 | 170900 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20230901 | 170800 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20230901 | 170700 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20230901 | 170600 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20230901 | 170500 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20230901 | 170400 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20230901 | 170300 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20230901 | 170200 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20230901 | 170100 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20230901 | 170000 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20230901 | 165900 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20230901 | 165800 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20230901 | 165700 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20230901 | 165600 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20230901 | 165500 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20230901 | 165400 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20230901 | 165300 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20230901 | 165200 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20230901 | 165100 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20230901 | 165000 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20230901 | 164900 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20230901 | 164800 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20230901 | 164700 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20230901 | 164600 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20230901 | 164500 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20230901 | 164400 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 9375 |
| 213 | 20230901 | 164300 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20230901 | 164200 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20230901 | 164100 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20230901 | 164000 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20230901 | 163900 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20230901 | 163800 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20230901 | 163700 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20230901 | 163600 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20230901 | 163500 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20230901 | 163400 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20230901 | 163300 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20230901 | 163200 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20230901 | 163100 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20230901 | 163000 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20230901 | 162900 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20230901 | 162800 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20230901 | 162700 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20230901 | 162600 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20230901 | 162500 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20230901 | 162400 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20230901 | 162300 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20230901 | 162200 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20230901 | 162100 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20230901 | 162000 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20230901 | 161900 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20230901 | 161800 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20230901 | 161700 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20230901 | 161600 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20230901 | 161500 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20230901 | 161400 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 9375 |
| 243 | 20230901 | 161300 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20230901 | 161200 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 245 | 20230901 | 161100 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 246 | 20230901 | 161000 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 247 | 20230901 | 160900 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 248 | 20230901 | 160800 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 249 | 20230901 | 160700 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 250 | 20230901 | 160600 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 251 | 20230901 | 160500 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 252 | 20230901 | 160400 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 253 | 20230901 | 160300 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 254 | 20230901 | 160200 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 255 | 20230901 | 160100 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 256 | 20230901 | 160000 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 257 | 20230901 | 155900 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 258 | 20230901 | 155800 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 259 | 20230901 | 155700 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 260 | 20230901 | 155600 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 261 | 20230901 | 155500 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 262 | 20230901 | 155400 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 263 | 20230901 | 155300 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 264 | 20230901 | 155200 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 265 | 20230901 | 155100 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 266 | 20230901 | 155000 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 267 | 20230901 | 154900 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 268 | 20230901 | 154800 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 269 | 20230901 | 154700 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 270 | 20230901 | 154600 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 271 | 20230901 | 154500 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 272 | 20230901 | 154400 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 9375 |
| 273 | 20230901 | 154300 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 274 | 20230901 | 154200 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 275 | 20230901 | 154100 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 276 | 20230901 | 154000 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 277 | 20230901 | 153900 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 278 | 20230901 | 153800 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 279 | 20230901 | 153700 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 280 | 20230901 | 153600 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 281 | 20230901 | 153500 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 282 | 20230901 | 153400 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 283 | 20230901 | 153300 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 284 | 20230901 | 153200 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 285 | 20230901 | 153100 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 0 |
| 286 | 20230901 | 153000 | 18557337340 | 15270 | 15270 | 15270 | 15270 | 9375 |
| 287 | 20230901 | 152900 | 18414181090 | 15280 | 15280 | 15280 | 15280 | 0 |
| 288 | 20230901 | 152800 | 18414181090 | 15280 | 15280 | 15280 | 15280 | 0 |
| 289 | 20230901 | 152700 | 18414181090 | 15280 | 15280 | 15280 | 15280 | 0 |
| 290 | 20230901 | 152600 | 18414181090 | 15280 | 15280 | 15280 | 15280 | 0 |
| 291 | 20230901 | 152500 | 18414181090 | 15280 | 15280 | 15280 | 15280 | 0 |
| 292 | 20230901 | 152400 | 18414181090 | 15280 | 15280 | 15280 | 15280 | 0 |
| 293 | 20230901 | 152300 | 18414181090 | 15280 | 15280 | 15280 | 15280 | 0 |
| 294 | 20230901 | 152200 | 18414181090 | 15280 | 15280 | 15280 | 15280 | 0 |
| 295 | 20230901 | 152100 | 18414181090 | 15280 | 15280 | 15280 | 15280 | 0 |
| 296 | 20230901 | 152000 | 18414181090 | 15280 | 15280 | 15280 | 15280 | 0 |
| 297 | 20230901 | 151900 | 18414181090 | 15280 | 15290 | 15290 | 15280 | 4119 |
| 298 | 20230901 | 151800 | 18351229910 | 15280 | 15320 | 15330 | 15280 | 1964 |
| 299 | 20230901 | 151700 | 18321173820 | 15320 | 15310 | 15330 | 15300 | 2635 |
| 300 | 20230901 | 151600 | 18280808730 | 15300 | 15280 | 15310 | 15280 | 2417 |
| 301 | 20230901 | 151500 | 18243835020 | 15280 | 15270 | 15280 | 15270 | 1319 |
| 302 | 20230901 | 151400 | 18223685250 | 15280 | 15260 | 15280 | 15260 | 730 |
| 303 | 20230901 | 151300 | 18212540180 | 15270 | 15220 | 15270 | 15220 | 2641 |
| 304 | 20230901 | 151200 | 18172305230 | 15220 | 15210 | 15220 | 15210 | 1899 |
| 305 | 20230901 | 151100 | 18143410070 | 15200 | 15220 | 15220 | 15200 | 480 |
| 306 | 20230901 | 151000 | 18136108470 | 15190 | 15210 | 15220 | 15180 | 2318 |
| 307 | 20230901 | 150900 | 18100890200 | 15210 | 15190 | 15210 | 15180 | 3172 |
| 308 | 20230901 | 150800 | 18052661060 | 15190 | 15170 | 15200 | 15170 | 887 |
| 309 | 20230901 | 150700 | 18039195380 | 15180 | 15170 | 15200 | 15170 | 267 |
| 310 | 20230901 | 150600 | 18035143290 | 15190 | 15170 | 15190 | 15160 | 1620 |
| 311 | 20230901 | 150500 | 18010558130 | 15170 | 15170 | 15180 | 15170 | 1503 |
| 312 | 20230901 | 150400 | 17987752160 | 15170 | 15180 | 15180 | 15170 | 717 |
| 313 | 20230901 | 150300 | 17976874620 | 15170 | 15170 | 15180 | 15170 | 338 |
| 314 | 20230901 | 150200 | 17971746610 | 15170 | 15160 | 15170 | 15160 | 480 |
| 315 | 20230901 | 150100 | 17964465560 | 15160 | 15160 | 15170 | 15150 | 988 |
| 316 | 20230901 | 150000 | 17949491100 | 15150 | 15170 | 15180 | 15150 | 1094 |
| 317 | 20230901 | 145900 | 17932912090 | 15150 | 15160 | 15160 | 15150 | 730 |
| 318 | 20230901 | 145800 | 17921852390 | 15170 | 15170 | 15170 | 15150 | 1477 |
| 319 | 20230901 | 145700 | 17899457350 | 15170 | 15180 | 15190 | 15150 | 532 |
| 320 | 20230901 | 145600 | 17891386740 | 15150 | 15190 | 15190 | 15150 | 2668 |
| 321 | 20230901 | 145500 | 17850945810 | 15190 | 15180 | 15200 | 15180 | 623 |
| 322 | 20230901 | 145400 | 17841484970 | 15200 | 15180 | 15200 | 15180 | 2469 |
| 323 | 20230901 | 145300 | 17803974770 | 15170 | 15200 | 15210 | 15170 | 1260 |
| 324 | 20230901 | 145200 | 17784836390 | 15200 | 15170 | 15200 | 15170 | 1158 |
| 325 | 20230901 | 145100 | 17767239150 | 15170 | 15160 | 15170 | 15160 | 507 |
| 326 | 20230901 | 145000 | 17759549100 | 15150 | 15170 | 15170 | 15150 | 1096 |
| 327 | 20230901 | 144900 | 17742926830 | 15150 | 15150 | 15170 | 15150 | 31 |
| 328 | 20230901 | 144800 | 17742457140 | 15140 | 15150 | 15170 | 15140 | 2568 |
| 329 | 20230901 | 144700 | 17703529570 | 15150 | 15150 | 15150 | 15140 | 579 |
| 330 | 20230901 | 144600 | 17694761360 | 15140 | 15150 | 15160 | 15130 | 1290 |
| 331 | 20230901 | 144500 | 17675223720 | 15150 | 15150 | 15160 | 15150 | 438 |
| 332 | 20230901 | 144400 | 17668586490 | 15160 | 15180 | 15180 | 15150 | 2153 |
| 333 | 20230901 | 144300 | 17635955680 | 15190 | 15160 | 15200 | 15160 | 1098 |
| 334 | 20230901 | 144200 | 17619280560 | 15160 | 15150 | 15160 | 15150 | 255 |
| 335 | 20230901 | 144100 | 17615415990 | 15140 | 15140 | 15150 | 15130 | 1341 |
| 336 | 20230901 | 144000 | 17595110920 | 15140 | 15130 | 15140 | 15130 | 462 |
| 337 | 20230901 | 143900 | 17588118910 | 15120 | 15130 | 15140 | 15120 | 119 |
| 338 | 20230901 | 143800 | 17586319590 | 15110 | 15100 | 15140 | 15090 | 1399 |
| 339 | 20230901 | 143700 | 17565199580 | 15100 | 15090 | 15100 | 15080 | 2981 |
| 340 | 20230901 | 143600 | 17520231720 | 15090 | 15100 | 15120 | 15080 | 6588 |
| 341 | 20230901 | 143500 | 17420833180 | 15100 | 15110 | 15110 | 15090 | 6530 |
| 342 | 20230901 | 143400 | 17322227820 | 15110 | 15130 | 15130 | 15110 | 5890 |
| 343 | 20230901 | 143300 | 17233216060 | 15130 | 15140 | 15140 | 15120 | 1884 |
| 344 | 20230901 | 143200 | 17204713170 | 15130 | 15140 | 15140 | 15130 | 868 |
| 345 | 20230901 | 143100 | 17191573570 | 15150 | 15170 | 15170 | 15150 | 3175 |
| 346 | 20230901 | 143000 | 17143459630 | 15170 | 15170 | 15170 | 15160 | 1002 |
| 347 | 20230901 | 142900 | 17128266650 | 15170 | 15160 | 15170 | 15160 | 580 |
| 348 | 20230901 | 142800 | 17119473390 | 15170 | 15160 | 15170 | 15160 | 2430 |
| 349 | 20230901 | 142700 | 17082620940 | 15160 | 15160 | 15170 | 15150 | 1708 |
| 350 | 20230901 | 142600 | 17056741330 | 15170 | 15210 | 15210 | 15150 | 2470 |
| 351 | 20230901 | 142500 | 17019251710 | 15200 | 15240 | 15250 | 15200 | 640 |
| 352 | 20230901 | 142400 | 17009511680 | 15240 | 15250 | 15250 | 15240 | 122 |
| 353 | 20230901 | 142300 | 17007652010 | 15250 | 15280 | 15280 | 15250 | 1236 |
| 354 | 20230901 | 142200 | 16988791320 | 15270 | 15270 | 15300 | 15250 | 887 |
| 355 | 20230901 | 142100 | 16975243460 | 15270 | 15270 | 15270 | 15260 | 224 |
| 356 | 20230901 | 142000 | 16971823080 | 15260 | 15260 | 15290 | 15260 | 679 |
| 357 | 20230901 | 141900 | 16961461510 | 15260 | 15260 | 15270 | 15260 | 359 |
| 358 | 20230901 | 141800 | 16955982960 | 15260 | 15310 | 15310 | 15260 | 1384 |
| 359 | 20230901 | 141700 | 16934829280 | 15300 | 15320 | 15320 | 15300 | 326 |
| 360 | 20230901 | 141600 | 16929838880 | 15320 | 15330 | 15340 | 15280 | 825 |
| 361 | 20230901 | 141500 | 16917190020 | 15330 | 15290 | 15330 | 15270 | 2925 |
| 362 | 20230901 | 141400 | 16872449620 | 15290 | 15330 | 15330 | 15290 | 319 |
| 363 | 20230901 | 141300 | 16867566790 | 15280 | 15260 | 15370 | 15260 | 2426 |
| 364 | 20230901 | 141200 | 16830397690 | 15260 | 15250 | 15260 | 15250 | 980 |
| 365 | 20230901 | 141100 | 16815448170 | 15240 | 15230 | 15240 | 15220 | 382 |
| 366 | 20230901 | 141000 | 16809630490 | 15210 | 15200 | 15210 | 15200 | 219 |
| 367 | 20230901 | 140900 | 16806299870 | 15200 | 15170 | 15200 | 15170 | 618 |
| 368 | 20230901 | 140800 | 16796916800 | 15170 | 15160 | 15180 | 15160 | 756 |
| 369 | 20230901 | 140700 | 16785445910 | 15170 | 15150 | 15170 | 15150 | 1177 |
| 370 | 20230901 | 140600 | 16767606360 | 15160 | 15150 | 15170 | 15150 | 435 |
| 371 | 20230901 | 140500 | 16761012870 | 15140 | 15130 | 15140 | 15130 | 245 |
| 372 | 20230901 | 140400 | 16757305410 | 15120 | 15120 | 15130 | 15110 | 1545 |
| 373 | 20230901 | 140300 | 16733944920 | 15120 | 15110 | 15120 | 15110 | 494 |
| 374 | 20230901 | 140200 | 16726480330 | 15110 | 15120 | 15120 | 15110 | 1039 |
| 375 | 20230901 | 140100 | 16710780730 | 15120 | 15120 | 15150 | 15110 | 2171 |
| 376 | 20230901 | 140000 | 16677945310 | 15110 | 15120 | 15130 | 15110 | 1486 |
| 377 | 20230901 | 135900 | 16655480920 | 15120 | 15150 | 15150 | 15120 | 2889 |
| 378 | 20230901 | 135800 | 16611781440 | 15140 | 15140 | 15150 | 15130 | 2351 |
| 379 | 20230901 | 135700 | 16576194420 | 15140 | 15160 | 15160 | 15140 | 3672 |
| 380 | 20230901 | 135600 | 16520579130 | 15160 | 15160 | 15160 | 15150 | 1742 |
| 381 | 20230901 | 135500 | 16494185310 | 15170 | 15170 | 15170 | 15160 | 1249 |
| 382 | 20230901 | 135400 | 16475247030 | 15170 | 15160 | 15170 | 15160 | 722 |
| 383 | 20230901 | 135300 | 16464301080 | 15160 | 15170 | 15170 | 15160 | 110 |
| 384 | 20230901 | 135200 | 16462633450 | 15160 | 15160 | 15170 | 15160 | 113 |
| 385 | 20230901 | 135100 | 16460920290 | 15160 | 15160 | 15170 | 15160 | 210 |
| 386 | 20230901 | 135000 | 16457736670 | 15160 | 15180 | 15180 | 15160 | 1733 |
| 387 | 20230901 | 134900 | 16431441630 | 15180 | 15190 | 15190 | 15180 | 824 |
| 388 | 20230901 | 134800 | 16418933140 | 15190 | 15220 | 15220 | 15180 | 472 |
| 389 | 20230901 | 134700 | 16411758200 | 15190 | 15180 | 15240 | 15170 | 3688 |
| 390 | 20230901 | 134600 | 16355730570 | 15170 | 15220 | 15230 | 15170 | 2397 |
| 391 | 20230901 | 134500 | 16319326500 | 15220 | 15230 | 15230 | 15220 | 156 |
| 392 | 20230901 | 134400 | 16316951460 | 15220 | 15200 | 15220 | 15200 | 238 |
| 393 | 20230901 | 134300 | 16313329930 | 15220 | 15200 | 15220 | 15180 | 114 |
| 394 | 20230901 | 134200 | 16311597110 | 15200 | 15180 | 15220 | 15170 | 521 |
| 395 | 20230901 | 134100 | 16303691490 | 15170 | 15160 | 15220 | 15160 | 1425 |
| 396 | 20230901 | 134000 | 16282071380 | 15160 | 15130 | 15170 | 15120 | 560 |
| 397 | 20230901 | 133900 | 16273590390 | 15110 | 15130 | 15130 | 15110 | 5449 |
| 398 | 20230901 | 133800 | 16191224060 | 15130 | 15130 | 15130 | 15120 | 636 |
| 399 | 20230901 | 133700 | 16181603880 | 15130 | 15160 | 15170 | 15110 | 7348 |
| 400 | 20230901 | 133600 | 16070424760 | 15170 | 15180 | 15190 | 15160 | 3300 |
| 401 | 20230901 | 133500 | 16020342230 | 15180 | 15190 | 15190 | 15180 | 507 |
| 402 | 20230901 | 133400 | 16012640930 | 15190 | 15220 | 15220 | 15180 | 3030 |
| 403 | 20230901 | 133300 | 15966607250 | 15200 | 15200 | 15250 | 15190 | 2416 |
| 404 | 20230901 | 133200 | 15929836700 | 15230 | 15210 | 15230 | 15200 | 272 |
| 405 | 20230901 | 133100 | 15925700310 | 15240 | 15180 | 15240 | 15180 | 881 |
| 406 | 20230901 | 133000 | 15912320200 | 15180 | 15190 | 15190 | 15180 | 426 |
| 407 | 20230901 | 132900 | 15905851770 | 15190 | 15200 | 15210 | 15190 | 3615 |
| 408 | 20230901 | 132800 | 15850912460 | 15210 | 15230 | 15230 | 15200 | 4765 |
| 409 | 20230901 | 132700 | 15778427850 | 15230 | 15230 | 15230 | 15220 | 1366 |
| 410 | 20230901 | 132600 | 15757624040 | 15230 | 15220 | 15230 | 15220 | 1372 |
| 411 | 20230901 | 132500 | 15736739480 | 15220 | 15240 | 15240 | 15220 | 1094 |
| 412 | 20230901 | 132400 | 15720078570 | 15230 | 15250 | 15250 | 15230 | 1883 |
| 413 | 20230901 | 132300 | 15691385110 | 15250 | 15260 | 15260 | 15250 | 918 |
| 414 | 20230901 | 132200 | 15677385580 | 15260 | 15250 | 15260 | 15240 | 452 |
| 415 | 20230901 | 132100 | 15670490390 | 15250 | 15260 | 15260 | 15240 | 1173 |
| 416 | 20230901 | 132000 | 15652605940 | 15260 | 15270 | 15280 | 15260 | 116 |
| 417 | 20230901 | 131900 | 15650834610 | 15270 | 15250 | 15270 | 15250 | 1077 |
| 418 | 20230901 | 131800 | 15634389700 | 15250 | 15250 | 15250 | 15250 | 105 |
| 419 | 20230901 | 131700 | 15632788450 | 15250 | 15270 | 15270 | 15240 | 899 |
| 420 | 20230901 | 131600 | 15619081170 | 15270 | 15250 | 15270 | 15240 | 145 |
| 421 | 20230901 | 131500 | 15616870060 | 15230 | 15230 | 15240 | 15230 | 725 |
| 422 | 20230901 | 131400 | 15605828010 | 15230 | 15230 | 15230 | 15230 | 988 |
| 423 | 20230901 | 131300 | 15590780770 | 15230 | 15260 | 15260 | 15230 | 2072 |
| 424 | 20230901 | 131200 | 15559200460 | 15260 | 15270 | 15270 | 15250 | 2519 |
| 425 | 20230901 | 131100 | 15520764910 | 15270 | 15280 | 15290 | 15270 | 220 |
| 426 | 20230901 | 131000 | 15517403570 | 15280 | 15270 | 15280 | 15270 | 78 |
| 427 | 20230901 | 130900 | 15516212300 | 15280 | 15270 | 15280 | 15270 | 614 |
| 428 | 20230901 | 130800 | 15506835570 | 15270 | 15280 | 15280 | 15270 | 527 |
| 429 | 20230901 | 130700 | 15498787530 | 15280 | 15290 | 15300 | 15280 | 2703 |
| 430 | 20230901 | 130600 | 15457470480 | 15290 | 15300 | 15320 | 15290 | 360 |
| 431 | 20230901 | 130500 | 15451962550 | 15290 | 15290 | 15300 | 15290 | 180 |
| 432 | 20230901 | 130400 | 15449210250 | 15320 | 15290 | 15320 | 15290 | 881 |
| 433 | 20230901 | 130300 | 15435736650 | 15300 | 15310 | 15320 | 15300 | 930 |
| 434 | 20230901 | 130200 | 15421502960 | 15310 | 15320 | 15320 | 15310 | 439 |
| 435 | 20230901 | 130100 | 15414780750 | 15310 | 15310 | 15310 | 15290 | 1891 |
| 436 | 20230901 | 130000 | 15385841050 | 15310 | 15310 | 15310 | 15300 | 659 |
| 437 | 20230901 | 125900 | 15375756530 | 15310 | 15310 | 15310 | 15300 | 337 |
| 438 | 20230901 | 125800 | 15370599760 | 15310 | 15310 | 15310 | 15300 | 229 |
| 439 | 20230901 | 125700 | 15367093800 | 15300 | 15300 | 15300 | 15290 | 783 |
| 440 | 20230901 | 125600 | 15355118900 | 15300 | 15300 | 15300 | 15290 | 695 |
| 441 | 20230901 | 125500 | 15344485660 | 15290 | 15290 | 15300 | 15280 | 361 |
| 442 | 20230901 | 125400 | 15338966450 | 15300 | 15300 | 15310 | 15280 | 1131 |
| 443 | 20230901 | 125300 | 15321667270 | 15290 | 15300 | 15300 | 15290 | 1209 |
| 444 | 20230901 | 125200 | 15303180920 | 15290 | 15290 | 15300 | 15290 | 899 |
| 445 | 20230901 | 125100 | 15289435110 | 15290 | 15300 | 15300 | 15290 | 559 |
| 446 | 20230901 | 125000 | 15280882670 | 15300 | 15280 | 15310 | 15280 | 724 |
| 447 | 20230901 | 124900 | 15269811320 | 15280 | 15280 | 15290 | 15280 | 118 |
| 448 | 20230901 | 124800 | 15268008170 | 15280 | 15320 | 15320 | 15280 | 1485 |
| 449 | 20230901 | 124700 | 15245305720 | 15290 | 15280 | 15320 | 15280 | 537 |
| 450 | 20230901 | 124600 | 15237089370 | 15320 | 15290 | 15320 | 15270 | 1024 |
| 451 | 20230901 | 124500 | 15221449040 | 15280 | 15280 | 15290 | 15280 | 636 |
| 452 | 20230901 | 124400 | 15211729900 | 15280 | 15320 | 15320 | 15280 | 4483 |
| 453 | 20230901 | 124300 | 15143124810 | 15320 | 15340 | 15400 | 15310 | 2166 |
| 454 | 20230901 | 124200 | 15109934220 | 15350 | 15370 | 15370 | 15350 | 1151 |
| 455 | 20230901 | 124100 | 15092264450 | 15370 | 15380 | 15390 | 15360 | 1795 |
| 456 | 20230901 | 124000 | 15064668060 | 15380 | 15430 | 15430 | 15380 | 3992 |
| 457 | 20230901 | 123900 | 15003265790 | 15430 | 15380 | 15430 | 15380 | 731 |
| 458 | 20230901 | 123800 | 14992006090 | 15380 | 15400 | 15430 | 15380 | 2899 |
| 459 | 20230901 | 123700 | 14947372800 | 15400 | 15390 | 15400 | 15390 | 54 |
| 460 | 20230901 | 123600 | 14946541640 | 15390 | 15390 | 15400 | 15390 | 262 |
| 461 | 20230901 | 123500 | 14942509350 | 15390 | 15390 | 15400 | 15380 | 243 |
| 462 | 20230901 | 123400 | 14938770320 | 15380 | 15390 | 15390 | 15380 | 145 |
| 463 | 20230901 | 123300 | 14936540140 | 15390 | 15380 | 15390 | 15370 | 230 |
| 464 | 20230901 | 123200 | 14933002770 | 15390 | 15380 | 15390 | 15380 | 51 |
| 465 | 20230901 | 123100 | 14932218330 | 15380 | 15380 | 15380 | 15360 | 200 |
| 466 | 20230901 | 123000 | 14929144310 | 15360 | 15390 | 15390 | 15360 | 157 |
| 467 | 20230901 | 122900 | 14926731710 | 15420 | 15350 | 15430 | 15350 | 711 |
| 468 | 20230901 | 122800 | 14915785210 | 15360 | 15380 | 15380 | 15360 | 2168 |
| 469 | 20230901 | 122700 | 14882478790 | 15370 | 15370 | 15380 | 15370 | 181 |
| 470 | 20230901 | 122600 | 14879695330 | 15370 | 15360 | 15370 | 15360 | 203 |
| 471 | 20230901 | 122500 | 14876575600 | 15370 | 15420 | 15420 | 15360 | 2330 |
| 472 | 20230901 | 122400 | 14840696970 | 15420 | 15410 | 15430 | 15410 | 639 |
| 473 | 20230901 | 122300 | 14830841470 | 15420 | 15390 | 15420 | 15390 | 550 |
| 474 | 20230901 | 122200 | 14822369930 | 15390 | 15350 | 15390 | 15350 | 368 |
| 475 | 20230901 | 122100 | 14816713430 | 15350 | 15350 | 15360 | 15350 | 545 |
| 476 | 20230901 | 122000 | 14808343750 | 15350 | 15330 | 15350 | 15330 | 593 |
| 477 | 20230901 | 121900 | 14799248810 | 15330 | 15330 | 15360 | 15320 | 308 |
| 478 | 20230901 | 121800 | 14794522360 | 15330 | 15320 | 15340 | 15320 | 220 |
| 479 | 20230901 | 121700 | 14791149760 | 15320 | 15330 | 15330 | 15320 | 431 |
| 480 | 20230901 | 121600 | 14784544310 | 15330 | 15330 | 15340 | 15320 | 277 |
| 481 | 20230901 | 121500 | 14780297150 | 15330 | 15310 | 15330 | 15310 | 300 |
| 482 | 20230901 | 121400 | 14775702390 | 15310 | 15310 | 15310 | 15300 | 129 |
| 483 | 20230901 | 121300 | 14773727810 | 15310 | 15310 | 15310 | 15300 | 201 |
| 484 | 20230901 | 121200 | 14770650530 | 15310 | 15310 | 15320 | 15300 | 208 |
| 485 | 20230901 | 121100 | 14767466070 | 15310 | 15320 | 15320 | 15310 | 353 |
| 486 | 20230901 | 121000 | 14762061590 | 15320 | 15290 | 15320 | 15280 | 1159 |
| 487 | 20230901 | 120900 | 14744312050 | 15290 | 15250 | 15290 | 15250 | 1196 |
| 488 | 20230901 | 120800 | 14726048830 | 15250 | 15230 | 15290 | 15230 | 3318 |
| 489 | 20230901 | 120700 | 14675451100 | 15230 | 15240 | 15240 | 15230 | 1348 |
| 490 | 20230901 | 120600 | 14654919890 | 15230 | 15250 | 15250 | 15230 | 2437 |
| 491 | 20230901 | 120500 | 14617786420 | 15250 | 15260 | 15270 | 15250 | 1097 |
| 492 | 20230901 | 120400 | 14601048450 | 15270 | 15270 | 15270 | 15260 | 584 |
| 493 | 20230901 | 120300 | 14592135390 | 15260 | 15300 | 15310 | 15260 | 3035 |
| 494 | 20230901 | 120200 | 14545760100 | 15310 | 15320 | 15320 | 15290 | 3764 |
| 495 | 20230901 | 120100 | 14488154000 | 15330 | 15310 | 15330 | 15310 | 1527 |
| 496 | 20230901 | 120000 | 14464765410 | 15320 | 15310 | 15330 | 15310 | 2270 |
| 497 | 20230901 | 115900 | 14429994870 | 15310 | 15320 | 15320 | 15310 | 142 |
| 498 | 20230901 | 115800 | 14427820270 | 15320 | 15330 | 15330 | 15320 | 1894 |
| 499 | 20230901 | 115700 | 14398798210 | 15330 | 15330 | 15330 | 15310 | 228 |
| 500 | 20230901 | 115600 | 14395306790 | 15320 | 15330 | 15330 | 15310 | 2178 |
| 501 | 20230901 | 115500 | 14361939710 | 15330 | 15350 | 15350 | 15310 | 279 |
| 502 | 20230901 | 115400 | 14357662860 | 15350 | 15330 | 15370 | 15300 | 5609 |
| 503 | 20230901 | 115300 | 14271786630 | 15330 | 15330 | 15370 | 15320 | 671 |
| 504 | 20230901 | 115200 | 14261503240 | 15330 | 15330 | 15330 | 15320 | 448 |
| 505 | 20230901 | 115100 | 14254635810 | 15330 | 15330 | 15340 | 15330 | 592 |
| 506 | 20230901 | 115000 | 14245560140 | 15330 | 15320 | 15330 | 15320 | 682 |
| 507 | 20230901 | 114900 | 14235107190 | 15330 | 15340 | 15340 | 15320 | 1801 |
| 508 | 20230901 | 114800 | 14207508460 | 15340 | 15320 | 15370 | 15320 | 55 |
| 509 | 20230901 | 114700 | 14206665300 | 15410 | 15320 | 15410 | 15310 | 951 |
| 510 | 20230901 | 114600 | 14192069510 | 15310 | 15320 | 15320 | 15310 | 568 |
| 511 | 20230901 | 114500 | 14183368730 | 15310 | 15330 | 15340 | 15300 | 4110 |
| 512 | 20230901 | 114400 | 14120424480 | 15320 | 15350 | 15360 | 15320 | 1781 |
| 513 | 20230901 | 114300 | 14093103300 | 15350 | 15350 | 15370 | 15350 | 1012 |
| 514 | 20230901 | 114200 | 14077563610 | 15350 | 15390 | 15400 | 15350 | 1294 |
| 515 | 20230901 | 114100 | 14057661920 | 15400 | 15410 | 15410 | 15380 | 765 |
| 516 | 20230901 | 114000 | 14045882740 | 15400 | 15400 | 15420 | 15400 | 618 |
| 517 | 20230901 | 113900 | 14036362990 | 15400 | 15390 | 15400 | 15370 | 330 |
| 518 | 20230901 | 113800 | 14031285270 | 15380 | 15370 | 15380 | 15360 | 913 |
| 519 | 20230901 | 113700 | 14017244950 | 15380 | 15380 | 15390 | 15370 | 542 |
| 520 | 20230901 | 113600 | 14008909270 | 15390 | 15390 | 15390 | 15380 | 538 |
| 521 | 20230901 | 113500 | 14000633200 | 15380 | 15340 | 15400 | 15310 | 1722 |
| 522 | 20230901 | 113400 | 13974244100 | 15330 | 15340 | 15400 | 15320 | 6342 |
| 523 | 20230901 | 113300 | 13876955950 | 15330 | 15330 | 15400 | 15330 | 848 |
| 524 | 20230901 | 113200 | 13863923770 | 15330 | 15340 | 15340 | 15320 | 1010 |
| 525 | 20230901 | 113100 | 13848442300 | 15340 | 15330 | 15350 | 15320 | 483 |
| 526 | 20230901 | 113000 | 13841037240 | 15330 | 15340 | 15350 | 15320 | 1054 |
| 527 | 20230901 | 112900 | 13824880020 | 15340 | 15360 | 15370 | 15330 | 4176 |
| 528 | 20230901 | 112800 | 13760769050 | 15370 | 15380 | 15390 | 15360 | 1183 |
| 529 | 20230901 | 112700 | 13742580010 | 15380 | 15380 | 15400 | 15350 | 1940 |
| 530 | 20230901 | 112600 | 13712776110 | 15400 | 15440 | 15440 | 15390 | 2539 |
| 531 | 20230901 | 112500 | 13673674580 | 15450 | 15460 | 15460 | 15440 | 1915 |
| 532 | 20230901 | 112400 | 13644101060 | 15470 | 15390 | 15470 | 15390 | 626 |
| 533 | 20230901 | 112300 | 13634432190 | 15400 | 15400 | 15430 | 15390 | 477 |
| 534 | 20230901 | 112200 | 13627080670 | 15390 | 15420 | 15420 | 15390 | 627 |
| 535 | 20230901 | 112100 | 13617430450 | 15420 | 15330 | 15430 | 15330 | 699 |
| 536 | 20230901 | 112000 | 13606665230 | 15330 | 15340 | 15430 | 15330 | 3867 |
| 537 | 20230901 | 111900 | 13547221060 | 15340 | 15320 | 15350 | 15320 | 667 |
| 538 | 20230901 | 111800 | 13536992070 | 15320 | 15310 | 15330 | 15310 | 615 |
| 539 | 20230901 | 111700 | 13527571190 | 15320 | 15320 | 15330 | 15310 | 1661 |
| 540 | 20230901 | 111600 | 13502136270 | 15320 | 15330 | 15330 | 15320 | 2205 |
| 541 | 20230901 | 111500 | 13468347390 | 15330 | 15330 | 15350 | 15320 | 1723 |
| 542 | 20230901 | 111400 | 13441915860 | 15350 | 15410 | 15430 | 15340 | 2938 |
| 543 | 20230901 | 111300 | 13396791210 | 15430 | 15330 | 15430 | 15330 | 6388 |
| 544 | 20230901 | 111200 | 13298384670 | 15330 | 15320 | 15330 | 15320 | 1140 |
| 545 | 20230901 | 111100 | 13280917400 | 15320 | 15330 | 15330 | 15310 | 1635 |
| 546 | 20230901 | 111000 | 13255866940 | 15330 | 15330 | 15340 | 15310 | 2486 |
| 547 | 20230901 | 110900 | 13217758010 | 15340 | 15240 | 15340 | 15240 | 6816 |
| 548 | 20230901 | 110800 | 13113587460 | 15240 | 15220 | 15240 | 15210 | 2382 |
| 549 | 20230901 | 110700 | 13077306680 | 15220 | 15210 | 15220 | 15200 | 1532 |
| 550 | 20230901 | 110600 | 13054004920 | 15210 | 15220 | 15230 | 15190 | 2154 |
| 551 | 20230901 | 110500 | 13021242510 | 15220 | 15140 | 15230 | 15140 | 2039 |
| 552 | 20230901 | 110400 | 12990328380 | 15140 | 15130 | 15150 | 15100 | 14956 |
| 553 | 20230901 | 110300 | 12764291730 | 15130 | 15230 | 15230 | 15120 | 12042 |
| 554 | 20230901 | 110200 | 12581624310 | 15200 | 15200 | 15230 | 15170 | 6562 |
| 555 | 20230901 | 110100 | 12481912120 | 15180 | 15160 | 15220 | 15150 | 6528 |
| 556 | 20230901 | 110000 | 12382722980 | 15160 | 15200 | 15240 | 15150 | 16210 |
| 557 | 20230901 | 105900 | 12136563950 | 15240 | 15270 | 15320 | 15150 | 12856 |
| 558 | 20230901 | 105800 | 11940794270 | 15280 | 15080 | 15300 | 15020 | 12138 |
| 559 | 20230901 | 105700 | 11757526760 | 15030 | 15020 | 15150 | 15000 | 33074 |
| 560 | 20230901 | 105600 | 11260121240 | 15010 | 15390 | 15390 | 15000 | 38979 |
| 561 | 20230901 | 105500 | 10668750960 | 15330 | 15420 | 15420 | 15310 | 15285 |
| 562 | 20230901 | 105400 | 10434140890 | 15430 | 15500 | 15520 | 15300 | 31609 |
| 563 | 20230901 | 105300 | 9947753940 | 15500 | 15870 | 15870 | 15500 | 69305 |
| 564 | 20230901 | 105200 | 8865727320 | 15800 | 15780 | 15900 | 15780 | 5026 |
| 565 | 20230901 | 105100 | 8786230520 | 15780 | 15830 | 15830 | 15780 | 6080 |
| 566 | 20230901 | 105000 | 8690159530 | 15830 | 15820 | 15830 | 15810 | 648 |
| 567 | 20230901 | 104900 | 8679907520 | 15820 | 15810 | 15830 | 15810 | 293 |
| 568 | 20230901 | 104800 | 8675273600 | 15810 | 15810 | 15810 | 15800 | 1205 |
| 569 | 20230901 | 104700 | 8656226630 | 15800 | 15810 | 15820 | 15800 | 1086 |
| 570 | 20230901 | 104600 | 8639064200 | 15810 | 15830 | 15830 | 15810 | 2201 |
| 571 | 20230901 | 104500 | 8604263940 | 15820 | 15820 | 15820 | 15810 | 962 |
| 572 | 20230901 | 104400 | 8589053130 | 15810 | 15820 | 15830 | 15810 | 1751 |
| 573 | 20230901 | 104300 | 8561358850 | 15810 | 15830 | 15840 | 15810 | 4487 |
| 574 | 20230901 | 104200 | 8490367300 | 15840 | 15840 | 15850 | 15840 | 178 |
| 575 | 20230901 | 104100 | 8487547640 | 15840 | 15850 | 15850 | 15840 | 370 |
| 576 | 20230901 | 104000 | 8481686460 | 15850 | 15840 | 15850 | 15840 | 96 |
| 577 | 20230901 | 103900 | 8480165180 | 15840 | 15860 | 15860 | 15840 | 210 |
| 578 | 20230901 | 103800 | 8476838460 | 15830 | 15840 | 15850 | 15830 | 805 |
| 579 | 20230901 | 103700 | 8464091420 | 15840 | 15830 | 15840 | 15830 | 58 |
| 580 | 20230901 | 103600 | 8463173180 | 15920 | 15830 | 15920 | 15820 | 271 |
| 581 | 20230901 | 103500 | 8458879860 | 15830 | 15900 | 15920 | 15820 | 13458 |
| 582 | 20230901 | 103400 | 8245815310 | 15880 | 15870 | 15880 | 15870 | 109 |
| 583 | 20230901 | 103300 | 8244084480 | 15870 | 15880 | 15930 | 15860 | 1087 |
| 584 | 20230901 | 103200 | 8226840770 | 15830 | 15850 | 15940 | 15830 | 2679 |
| 585 | 20230901 | 103100 | 8184359880 | 15870 | 15870 | 15870 | 15850 | 422 |
| 586 | 20230901 | 103000 | 8177664830 | 15870 | 15880 | 15880 | 15850 | 871 |
| 587 | 20230901 | 102900 | 8163854330 | 15870 | 15930 | 15930 | 15840 | 271 |
| 588 | 20230901 | 102800 | 8159554590 | 15930 | 15850 | 15930 | 15830 | 4056 |
| 589 | 20230901 | 102700 | 8095251470 | 15890 | 15920 | 15920 | 15860 | 1408 |
| 590 | 20230901 | 102600 | 8072913230 | 15920 | 15930 | 15930 | 15910 | 380 |
| 591 | 20230901 | 102500 | 8066864580 | 15930 | 15920 | 15930 | 15920 | 70 |
| 592 | 20230901 | 102400 | 8065749640 | 15920 | 15910 | 15940 | 15860 | 1224 |
| 593 | 20230901 | 102300 | 8046308160 | 15880 | 15870 | 15920 | 15860 | 739 |
| 594 | 20230901 | 102200 | 8034579810 | 15860 | 15860 | 15860 | 15860 | 214 |
| 595 | 20230901 | 102100 | 8031185770 | 15860 | 15820 | 15920 | 15820 | 442 |
| 596 | 20230901 | 102000 | 8024154540 | 15810 | 15940 | 15940 | 15810 | 5053 |
| 597 | 20230901 | 101900 | 7943889200 | 15940 | 15960 | 15960 | 15920 | 1665 |
| 598 | 20230901 | 101800 | 7917337470 | 15960 | 15950 | 15980 | 15950 | 439 |
| 599 | 20230901 | 101700 | 7910332890 | 15950 | 15970 | 15980 | 15950 | 3522 |
| 600 | 20230901 | 101600 | 7854147570 | 15970 | 15970 | 15980 | 15970 | 654 |
| 601 | 20230901 | 101500 | 7843703160 | 15970 | 15980 | 15980 | 15960 | 717 |
| 602 | 20230901 | 101400 | 7832252520 | 15980 | 15990 | 16010 | 15980 | 531 |
| 603 | 20230901 | 101300 | 7823761170 | 15940 | 16010 | 16020 | 15940 | 2141 |
| 604 | 20230901 | 101200 | 7789509510 | 16020 | 16000 | 16050 | 16000 | 2801 |
| 605 | 20230901 | 101100 | 7744655250 | 16000 | 15990 | 16020 | 15990 | 2476 |
| 606 | 20230901 | 101000 | 7705042430 | 15990 | 15910 | 16000 | 15910 | 2227 |
| 607 | 20230901 | 100900 | 7669487770 | 15900 | 15810 | 15900 | 15810 | 5288 |
| 608 | 20230901 | 100800 | 7585724060 | 15810 | 15820 | 15830 | 15810 | 1262 |
| 609 | 20230901 | 100700 | 7565757170 | 15820 | 15820 | 15820 | 15810 | 1215 |
| 610 | 20230901 | 100600 | 7546535890 | 15820 | 15810 | 15830 | 15810 | 286 |
| 611 | 20230901 | 100500 | 7542011770 | 15810 | 15800 | 15820 | 15800 | 516 |
| 612 | 20230901 | 100400 | 7533857360 | 15800 | 15840 | 15850 | 15790 | 1354 |
| 613 | 20230901 | 100300 | 7512427270 | 15830 | 15760 | 15840 | 15760 | 1393 |
| 614 | 20230901 | 100200 | 7490405140 | 15770 | 15760 | 15800 | 15750 | 1145 |
| 615 | 20230901 | 100100 | 7472349650 | 15760 | 15780 | 15780 | 15760 | 2572 |
| 616 | 20230901 | 100000 | 7431789950 | 15800 | 15770 | 15800 | 15770 | 884 |
| 617 | 20230901 | 095900 | 7417828530 | 15800 | 15800 | 15800 | 15770 | 5227 |
| 618 | 20230901 | 095800 | 7335318520 | 15800 | 15810 | 15830 | 15790 | 4319 |
| 619 | 20230901 | 095700 | 7267063530 | 15810 | 15830 | 15840 | 15810 | 6846 |
| 620 | 20230901 | 095600 | 7158722680 | 15830 | 15830 | 15850 | 15830 | 673 |
| 621 | 20230901 | 095500 | 7148063710 | 15840 | 15840 | 15850 | 15830 | 2467 |
| 622 | 20230901 | 095400 | 7108978860 | 15840 | 15850 | 15850 | 15840 | 2274 |
| 623 | 20230901 | 095300 | 7072950390 | 15860 | 15860 | 15870 | 15850 | 2860 |
| 624 | 20230901 | 095200 | 7027605630 | 15850 | 15870 | 15880 | 15850 | 1456 |
| 625 | 20230901 | 095100 | 7004505680 | 15870 | 15870 | 15880 | 15870 | 639 |
| 626 | 20230901 | 095000 | 6994362660 | 15860 | 15880 | 15880 | 15850 | 2116 |
| 627 | 20230901 | 094900 | 6960807190 | 15870 | 15880 | 15890 | 15840 | 1123 |
| 628 | 20230901 | 094800 | 6942989440 | 15880 | 15890 | 15890 | 15860 | 1409 |
| 629 | 20230901 | 094700 | 6920621020 | 15890 | 15960 | 15970 | 15890 | 3263 |
| 630 | 20230901 | 094600 | 6868617230 | 15960 | 15960 | 15970 | 15930 | 2048 |
| 631 | 20230901 | 094500 | 6835946700 | 15960 | 15880 | 15960 | 15880 | 2027 |
| 632 | 20230901 | 094400 | 6803686170 | 15880 | 15860 | 15890 | 15860 | 1384 |
| 633 | 20230901 | 094300 | 6781713040 | 15860 | 15850 | 15880 | 15840 | 1716 |
| 634 | 20230901 | 094200 | 6754481220 | 15840 | 15820 | 15870 | 15800 | 4561 |
| 635 | 20230901 | 094100 | 6682232560 | 15800 | 15790 | 15860 | 15760 | 628 |
| 636 | 20230901 | 094000 | 6672317910 | 15760 | 15750 | 15790 | 15750 | 1034 |
| 637 | 20230901 | 093900 | 6656023000 | 15750 | 15790 | 15790 | 15730 | 2549 |
| 638 | 20230901 | 093800 | 6615862160 | 15790 | 15780 | 15870 | 15780 | 711 |
| 639 | 20230901 | 093700 | 6604618700 | 15760 | 15720 | 15880 | 15710 | 7012 |
| 640 | 20230901 | 093600 | 6494060020 | 15720 | 15750 | 15770 | 15720 | 9653 |
| 641 | 20230901 | 093500 | 6342055620 | 15770 | 15800 | 15800 | 15750 | 11092 |
| 642 | 20230901 | 093400 | 6167061720 | 15810 | 15810 | 15810 | 15800 | 7488 |
| 643 | 20230901 | 093300 | 6048737310 | 15810 | 15820 | 15840 | 15810 | 5888 |
| 644 | 20230901 | 093200 | 5955633630 | 15820 | 15890 | 15890 | 15810 | 9995 |
| 645 | 20230901 | 093100 | 5797224480 | 15900 | 15900 | 15910 | 15890 | 2990 |
| 646 | 20230901 | 093000 | 5749692390 | 15900 | 15950 | 15950 | 15900 | 4190 |
| 647 | 20230901 | 092900 | 5682968940 | 15960 | 15920 | 15980 | 15920 | 1251 |
| 648 | 20230901 | 092800 | 5663004060 | 15920 | 15870 | 15970 | 15870 | 835 |
| 649 | 20230901 | 092700 | 5649709920 | 15860 | 15870 | 15880 | 15850 | 2256 |
| 650 | 20230901 | 092600 | 5613917410 | 15880 | 15860 | 15880 | 15850 | 1796 |
| 651 | 20230901 | 092500 | 5585435660 | 15850 | 15870 | 15870 | 15840 | 2093 |
| 652 | 20230901 | 092400 | 5552249790 | 15870 | 15830 | 15870 | 15830 | 2879 |
| 653 | 20230901 | 092300 | 5506600570 | 15820 | 15830 | 15900 | 15800 | 21418 |
| 654 | 20230901 | 092200 | 5167712560 | 15830 | 15860 | 15860 | 15820 | 11370 |
| 655 | 20230901 | 092100 | 4987628170 | 15850 | 15950 | 15950 | 15850 | 25316 |
| 656 | 20230901 | 092000 | 4585311780 | 15950 | 15930 | 15980 | 15930 | 6783 |
| 657 | 20230901 | 091900 | 4477111650 | 15950 | 15950 | 15970 | 15930 | 1660 |
| 658 | 20230901 | 091800 | 4450655840 | 15940 | 16000 | 16010 | 15920 | 6718 |
| 659 | 20230901 | 091700 | 4343295530 | 16010 | 15990 | 16020 | 15990 | 2712 |
| 660 | 20230901 | 091600 | 4299898950 | 15990 | 15960 | 16060 | 15940 | 6452 |
| 661 | 20230901 | 091500 | 4196676690 | 15960 | 15900 | 15960 | 15900 | 4350 |
| 662 | 20230901 | 091400 | 4127421440 | 15890 | 15870 | 15900 | 15870 | 6870 |
| 663 | 20230901 | 091300 | 4018315210 | 15870 | 15870 | 15900 | 15860 | 13816 |
| 664 | 20230901 | 091200 | 3799028540 | 15900 | 15930 | 15930 | 15850 | 22319 |
| 665 | 20230901 | 091100 | 3444524460 | 15930 | 16030 | 16040 | 15920 | 22454 |
| 666 | 20230901 | 091000 | 3085772430 | 16030 | 16100 | 16160 | 16000 | 12787 |
| 667 | 20230901 | 090900 | 2880436680 | 16070 | 16350 | 16360 | 16070 | 17930 |
| 668 | 20230901 | 090800 | 2590156930 | 16360 | 16340 | 16370 | 16300 | 10447 |
| 669 | 20230901 | 090700 | 2419514170 | 16340 | 16310 | 16400 | 16310 | 8655 |
| 670 | 20230901 | 090600 | 2278014740 | 16310 | 16410 | 16420 | 16290 | 15557 |
| 671 | 20230901 | 090500 | 2023764760 | 16410 | 16460 | 16490 | 16410 | 10186 |
| 672 | 20230901 | 090400 | 1856332180 | 16460 | 16440 | 16490 | 16390 | 31625 |
| 673 | 20230901 | 090300 | 1336040520 | 16440 | 16220 | 16450 | 16220 | 23789 |
| 674 | 20230901 | 090200 | 946448340 | 16220 | 16130 | 16230 | 16110 | 14393 |
| 675 | 20230901 | 090100 | 713536530 | 16110 | 15960 | 16140 | 15960 | 13369 |
| 676 | 20230901 | 090000 | 498471170 | 15980 | 16130 | 16130 | 15930 | 29968 |