37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 202200 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 20841 |
| 3 | 20230907 | 202100 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20230907 | 202000 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20230907 | 201900 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20230907 | 201800 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20230907 | 201700 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20230907 | 201600 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20230907 | 201500 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20230907 | 201400 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20230907 | 201300 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20230907 | 201200 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20230907 | 201100 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20230907 | 201000 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20230907 | 200900 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20230907 | 200800 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20230907 | 200700 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20230907 | 200600 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20230907 | 200500 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20230907 | 200400 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20230907 | 200300 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20230907 | 200200 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20230907 | 200100 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20230907 | 200000 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20230907 | 195900 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20230907 | 195800 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20230907 | 195700 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20230907 | 195600 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20230907 | 195500 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20230907 | 195400 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20230907 | 195300 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20230907 | 195200 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 20841 |
| 33 | 20230907 | 195100 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20230907 | 195000 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20230907 | 194900 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20230907 | 194800 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20230907 | 194700 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20230907 | 194600 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20230907 | 194500 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20230907 | 194400 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20230907 | 194300 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20230907 | 194200 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20230907 | 194100 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20230907 | 194000 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20230907 | 193900 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20230907 | 193800 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20230907 | 193700 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20230907 | 193600 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20230907 | 193500 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20230907 | 193400 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20230907 | 193300 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20230907 | 193200 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20230907 | 193100 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20230907 | 193000 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20230907 | 192900 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20230907 | 192800 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20230907 | 192700 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20230907 | 192600 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20230907 | 192500 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20230907 | 192400 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20230907 | 192300 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20230907 | 192200 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 20841 |
| 63 | 20230907 | 192100 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20230907 | 192000 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20230907 | 191900 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20230907 | 191800 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20230907 | 191700 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20230907 | 191600 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20230907 | 191500 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20230907 | 191400 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20230907 | 191300 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20230907 | 191200 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20230907 | 191100 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20230907 | 191000 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20230907 | 190900 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20230907 | 190800 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20230907 | 190700 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20230907 | 190600 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20230907 | 190500 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20230907 | 190400 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20230907 | 190300 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20230907 | 190200 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20230907 | 190100 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20230907 | 190000 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20230907 | 185900 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20230907 | 185800 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20230907 | 185700 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20230907 | 185600 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20230907 | 185500 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20230907 | 185400 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20230907 | 185300 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20230907 | 185200 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 20841 |
| 93 | 20230907 | 185100 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20230907 | 185000 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20230907 | 184900 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20230907 | 184800 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20230907 | 184700 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20230907 | 184600 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20230907 | 184500 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20230907 | 184400 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20230907 | 184300 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20230907 | 184200 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20230907 | 184100 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20230907 | 184000 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20230907 | 183900 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20230907 | 183800 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20230907 | 183700 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20230907 | 183600 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20230907 | 183500 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20230907 | 183400 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20230907 | 183300 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20230907 | 183200 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20230907 | 183100 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20230907 | 183000 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20230907 | 182900 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20230907 | 182800 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20230907 | 182700 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20230907 | 182600 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20230907 | 182500 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20230907 | 182400 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20230907 | 182300 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20230907 | 182200 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 20841 |
| 123 | 20230907 | 182100 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20230907 | 182000 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20230907 | 181900 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20230907 | 181800 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20230907 | 181700 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20230907 | 181600 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20230907 | 181500 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20230907 | 181400 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20230907 | 181300 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20230907 | 181200 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20230907 | 181100 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20230907 | 181000 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20230907 | 180900 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20230907 | 180800 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20230907 | 180700 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20230907 | 180600 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20230907 | 180500 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20230907 | 180400 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20230907 | 180300 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20230907 | 180200 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20230907 | 180100 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20230907 | 180000 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20230907 | 175900 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20230907 | 175800 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20230907 | 175700 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20230907 | 175600 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20230907 | 175500 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20230907 | 175400 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20230907 | 175300 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20230907 | 175200 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 20841 |
| 153 | 20230907 | 175100 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20230907 | 175000 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20230907 | 174900 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20230907 | 174800 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20230907 | 174700 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20230907 | 174600 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20230907 | 174500 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20230907 | 174400 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20230907 | 174300 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20230907 | 174200 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20230907 | 174100 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20230907 | 174000 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20230907 | 173900 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20230907 | 173800 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20230907 | 173700 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20230907 | 173600 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20230907 | 173500 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20230907 | 173400 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20230907 | 173300 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20230907 | 173200 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20230907 | 173100 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20230907 | 173000 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20230907 | 172900 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20230907 | 172800 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20230907 | 172700 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20230907 | 172600 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20230907 | 172500 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20230907 | 172400 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20230907 | 172300 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20230907 | 172200 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 20841 |
| 183 | 20230907 | 172100 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20230907 | 172000 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20230907 | 171900 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20230907 | 171800 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20230907 | 171700 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20230907 | 171600 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20230907 | 171500 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20230907 | 171400 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20230907 | 171300 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20230907 | 171200 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20230907 | 171100 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20230907 | 171000 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20230907 | 170900 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20230907 | 170800 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20230907 | 170700 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20230907 | 170600 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20230907 | 170500 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20230907 | 170400 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20230907 | 170300 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20230907 | 170200 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20230907 | 170100 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20230907 | 170000 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20230907 | 165900 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20230907 | 165800 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20230907 | 165700 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20230907 | 165600 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20230907 | 165500 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20230907 | 165400 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20230907 | 165300 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20230907 | 165200 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 20841 |
| 213 | 20230907 | 165100 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20230907 | 165000 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20230907 | 164900 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20230907 | 164800 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20230907 | 164700 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20230907 | 164600 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20230907 | 164500 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20230907 | 164400 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20230907 | 164300 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20230907 | 164200 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20230907 | 164100 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20230907 | 164000 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20230907 | 163900 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20230907 | 163800 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20230907 | 163700 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20230907 | 163600 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20230907 | 163500 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20230907 | 163400 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20230907 | 163300 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20230907 | 163200 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20230907 | 163100 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20230907 | 163000 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20230907 | 162900 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20230907 | 162800 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20230907 | 162700 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20230907 | 162600 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20230907 | 162500 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20230907 | 162400 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20230907 | 162300 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20230907 | 162200 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 20841 |
| 243 | 20230907 | 162100 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20230907 | 162000 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20230907 | 161900 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20230907 | 161800 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20230907 | 161700 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20230907 | 161600 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20230907 | 161500 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20230907 | 161400 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20230907 | 161300 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20230907 | 161200 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20230907 | 161100 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20230907 | 161000 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20230907 | 160900 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20230907 | 160800 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20230907 | 160700 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20230907 | 160600 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 259 | 20230907 | 160500 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20230907 | 160400 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 261 | 20230907 | 160300 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 262 | 20230907 | 160200 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 263 | 20230907 | 160100 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 264 | 20230907 | 160000 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 265 | 20230907 | 155900 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 266 | 20230907 | 155800 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 267 | 20230907 | 155700 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 268 | 20230907 | 155600 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 269 | 20230907 | 155500 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 270 | 20230907 | 155400 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 271 | 20230907 | 155300 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 272 | 20230907 | 155200 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 20841 |
| 273 | 20230907 | 155100 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 274 | 20230907 | 155000 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 275 | 20230907 | 154900 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 276 | 20230907 | 154800 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 277 | 20230907 | 154700 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 278 | 20230907 | 154600 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 279 | 20230907 | 154500 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 280 | 20230907 | 154400 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 281 | 20230907 | 154300 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 282 | 20230907 | 154200 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 283 | 20230907 | 154100 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 284 | 20230907 | 154000 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 285 | 20230907 | 153900 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 286 | 20230907 | 153800 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 287 | 20230907 | 153700 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 288 | 20230907 | 153600 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 289 | 20230907 | 153500 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 290 | 20230907 | 153400 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 291 | 20230907 | 153300 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 292 | 20230907 | 153200 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 293 | 20230907 | 153100 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 0 |
| 294 | 20230907 | 153000 | 42901283990 | 16800 | 16800 | 16800 | 16800 | 20841 |
| 295 | 20230907 | 152900 | 42551155190 | 16810 | 16810 | 16810 | 16810 | 0 |
| 296 | 20230907 | 152800 | 42551155190 | 16810 | 16810 | 16810 | 16810 | 0 |
| 297 | 20230907 | 152700 | 42551155190 | 16810 | 16810 | 16810 | 16810 | 0 |
| 298 | 20230907 | 152600 | 42551155190 | 16810 | 16810 | 16810 | 16810 | 0 |
| 299 | 20230907 | 152500 | 42551155190 | 16810 | 16810 | 16810 | 16810 | 0 |
| 300 | 20230907 | 152400 | 42551155190 | 16810 | 16810 | 16810 | 16810 | 0 |
| 301 | 20230907 | 152300 | 42551155190 | 16810 | 16810 | 16810 | 16810 | 0 |
| 302 | 20230907 | 152200 | 42551155190 | 16810 | 16810 | 16810 | 16810 | 0 |
| 303 | 20230907 | 152100 | 42551155190 | 16810 | 16810 | 16810 | 16810 | 0 |
| 304 | 20230907 | 152000 | 42551155190 | 16810 | 16810 | 16810 | 16810 | 0 |
| 305 | 20230907 | 151900 | 42551155190 | 16810 | 16830 | 16830 | 16790 | 1574 |
| 306 | 20230907 | 151800 | 42524699400 | 16830 | 16780 | 16830 | 16770 | 974 |
| 307 | 20230907 | 151700 | 42508334670 | 16780 | 16770 | 16800 | 16770 | 2000 |
| 308 | 20230907 | 151600 | 42474763850 | 16770 | 16780 | 16790 | 16760 | 996 |
| 309 | 20230907 | 151500 | 42458060000 | 16790 | 16790 | 16790 | 16770 | 1749 |
| 310 | 20230907 | 151400 | 42428716980 | 16780 | 16760 | 16800 | 16760 | 1449 |
| 311 | 20230907 | 151300 | 42404416460 | 16760 | 16780 | 16780 | 16760 | 464 |
| 312 | 20230907 | 151200 | 42396636680 | 16770 | 16760 | 16800 | 16750 | 1356 |
| 313 | 20230907 | 151100 | 42373897360 | 16750 | 16750 | 16770 | 16750 | 809 |
| 314 | 20230907 | 151000 | 42360338580 | 16750 | 16750 | 16790 | 16750 | 2773 |
| 315 | 20230907 | 150900 | 42313838510 | 16760 | 16760 | 16770 | 16750 | 619 |
| 316 | 20230907 | 150800 | 42303464200 | 16760 | 16760 | 16760 | 16750 | 1338 |
| 317 | 20230907 | 150700 | 42281047090 | 16770 | 16760 | 16780 | 16750 | 875 |
| 318 | 20230907 | 150600 | 42266378070 | 16770 | 16750 | 16770 | 16750 | 287 |
| 319 | 20230907 | 150500 | 42261570700 | 16770 | 16710 | 16770 | 16710 | 772 |
| 320 | 20230907 | 150400 | 42248649140 | 16720 | 16710 | 16720 | 16710 | 1016 |
| 321 | 20230907 | 150300 | 42231671480 | 16710 | 16730 | 16730 | 16710 | 2963 |
| 322 | 20230907 | 150200 | 42182137380 | 16730 | 16740 | 16740 | 16720 | 3934 |
| 323 | 20230907 | 150100 | 42116346180 | 16740 | 16770 | 16780 | 16740 | 361 |
| 324 | 20230907 | 150000 | 42110298950 | 16760 | 16740 | 16770 | 16720 | 879 |
| 325 | 20230907 | 145900 | 42095573130 | 16720 | 16730 | 16730 | 16720 | 1149 |
| 326 | 20230907 | 145800 | 42076361100 | 16750 | 16720 | 16750 | 16720 | 747 |
| 327 | 20230907 | 145700 | 42063860260 | 16760 | 16710 | 16770 | 16700 | 1934 |
| 328 | 20230907 | 145600 | 42031528160 | 16710 | 16740 | 16740 | 16700 | 1772 |
| 329 | 20230907 | 145500 | 42001904140 | 16740 | 16700 | 16740 | 16690 | 1624 |
| 330 | 20230907 | 145400 | 41974761360 | 16720 | 16720 | 16730 | 16700 | 1622 |
| 331 | 20230907 | 145300 | 41947662450 | 16720 | 16740 | 16740 | 16720 | 708 |
| 332 | 20230907 | 145200 | 41935819080 | 16750 | 16720 | 16750 | 16710 | 769 |
| 333 | 20230907 | 145100 | 41922954890 | 16720 | 16740 | 16740 | 16720 | 416 |
| 334 | 20230907 | 145000 | 41915993050 | 16740 | 16740 | 16740 | 16740 | 180 |
| 335 | 20230907 | 144900 | 41912979850 | 16720 | 16710 | 16720 | 16710 | 479 |
| 336 | 20230907 | 144800 | 41904973290 | 16710 | 16720 | 16740 | 16710 | 118 |
| 337 | 20230907 | 144700 | 41903001110 | 16740 | 16700 | 16740 | 16690 | 330 |
| 338 | 20230907 | 144600 | 41897486950 | 16700 | 16660 | 16700 | 16660 | 1267 |
| 339 | 20230907 | 144500 | 41876342850 | 16660 | 16660 | 16690 | 16660 | 1385 |
| 340 | 20230907 | 144400 | 41853248520 | 16690 | 16680 | 16690 | 16650 | 3075 |
| 341 | 20230907 | 144300 | 41802007970 | 16690 | 16700 | 16720 | 16670 | 1627 |
| 342 | 20230907 | 144200 | 41774865110 | 16750 | 16790 | 16790 | 16690 | 2118 |
| 343 | 20230907 | 144100 | 41739472090 | 16700 | 16650 | 16800 | 16650 | 2292 |
| 344 | 20230907 | 144000 | 41701248460 | 16660 | 16660 | 16660 | 16650 | 813 |
| 345 | 20230907 | 143900 | 41687711560 | 16650 | 16640 | 16690 | 16640 | 4345 |
| 346 | 20230907 | 143800 | 41615364420 | 16640 | 16660 | 16690 | 16640 | 3643 |
| 347 | 20230907 | 143700 | 41554712570 | 16660 | 16690 | 16700 | 16660 | 6041 |
| 348 | 20230907 | 143600 | 41454003870 | 16680 | 16720 | 16720 | 16680 | 3039 |
| 349 | 20230907 | 143500 | 41403238250 | 16720 | 16770 | 16800 | 16710 | 2981 |
| 350 | 20230907 | 143400 | 41353385740 | 16770 | 16840 | 16870 | 16770 | 822 |
| 351 | 20230907 | 143300 | 41339571650 | 16870 | 16820 | 16890 | 16820 | 687 |
| 352 | 20230907 | 143200 | 41328002690 | 16780 | 16770 | 16790 | 16770 | 705 |
| 353 | 20230907 | 143100 | 41316170700 | 16770 | 16730 | 16770 | 16730 | 563 |
| 354 | 20230907 | 143000 | 41306735220 | 16730 | 16760 | 16760 | 16720 | 3449 |
| 355 | 20230907 | 142900 | 41249033100 | 16740 | 16750 | 16770 | 16720 | 1304 |
| 356 | 20230907 | 142800 | 41227176330 | 16720 | 16740 | 16740 | 16700 | 4127 |
| 357 | 20230907 | 142700 | 41158178630 | 16730 | 16740 | 16790 | 16730 | 1155 |
| 358 | 20230907 | 142600 | 41138837820 | 16740 | 16830 | 16830 | 16740 | 2628 |
| 359 | 20230907 | 142500 | 41094729220 | 16840 | 16850 | 16850 | 16830 | 683 |
| 360 | 20230907 | 142400 | 41083227950 | 16860 | 16870 | 16870 | 16860 | 195 |
| 361 | 20230907 | 142300 | 41079939440 | 16860 | 16850 | 16860 | 16840 | 136 |
| 362 | 20230907 | 142200 | 41077647360 | 16850 | 16890 | 16910 | 16810 | 2743 |
| 363 | 20230907 | 142100 | 41031391280 | 16870 | 16910 | 16910 | 16870 | 2179 |
| 364 | 20230907 | 142000 | 40994573030 | 16910 | 16900 | 16930 | 16900 | 503 |
| 365 | 20230907 | 141900 | 40986064760 | 16900 | 16890 | 16900 | 16890 | 847 |
| 366 | 20230907 | 141800 | 40971752800 | 16890 | 16880 | 16900 | 16880 | 214 |
| 367 | 20230907 | 141700 | 40968138590 | 16880 | 16900 | 16900 | 16880 | 546 |
| 368 | 20230907 | 141600 | 40958921910 | 16900 | 16890 | 16900 | 16870 | 1796 |
| 369 | 20230907 | 141500 | 40928584130 | 16890 | 16930 | 16940 | 16890 | 2271 |
| 370 | 20230907 | 141400 | 40890204990 | 16930 | 16950 | 16950 | 16890 | 626 |
| 371 | 20230907 | 141300 | 40879622380 | 16960 | 16930 | 16960 | 16910 | 2023 |
| 372 | 20230907 | 141200 | 40845338030 | 16950 | 16900 | 16950 | 16900 | 248 |
| 373 | 20230907 | 141100 | 40841138880 | 16880 | 16870 | 16900 | 16860 | 160 |
| 374 | 20230907 | 141000 | 40838438930 | 16860 | 16950 | 16960 | 16850 | 3340 |
| 375 | 20230907 | 140900 | 40781935410 | 16950 | 16880 | 16950 | 16880 | 3801 |
| 376 | 20230907 | 140800 | 40717658940 | 16880 | 16800 | 16890 | 16800 | 4771 |
| 377 | 20230907 | 140700 | 40637259350 | 16790 | 16730 | 16790 | 16730 | 269 |
| 378 | 20230907 | 140600 | 40632753840 | 16730 | 16740 | 16750 | 16730 | 2478 |
| 379 | 20230907 | 140500 | 40591279570 | 16740 | 16730 | 16810 | 16720 | 1286 |
| 380 | 20230907 | 140400 | 40569722650 | 16730 | 16730 | 16730 | 16730 | 354 |
| 381 | 20230907 | 140300 | 40563800230 | 16730 | 16720 | 16770 | 16720 | 426 |
| 382 | 20230907 | 140200 | 40556664110 | 16700 | 16730 | 16780 | 16700 | 2165 |
| 383 | 20230907 | 140100 | 40520381720 | 16720 | 16720 | 16720 | 16650 | 3854 |
| 384 | 20230907 | 140000 | 40456108370 | 16710 | 16720 | 16720 | 16700 | 587 |
| 385 | 20230907 | 135900 | 40446296020 | 16720 | 16690 | 16730 | 16670 | 2828 |
| 386 | 20230907 | 135800 | 40399107150 | 16720 | 16700 | 16730 | 16680 | 2089 |
| 387 | 20230907 | 135700 | 40364231250 | 16700 | 16740 | 16740 | 16700 | 1688 |
| 388 | 20230907 | 135600 | 40336011620 | 16740 | 16730 | 16740 | 16710 | 499 |
| 389 | 20230907 | 135500 | 40327665160 | 16720 | 16710 | 16770 | 16710 | 896 |
| 390 | 20230907 | 135400 | 40312670920 | 16710 | 16750 | 16750 | 16690 | 4738 |
| 391 | 20230907 | 135300 | 40233520930 | 16740 | 16720 | 16790 | 16700 | 2974 |
| 392 | 20230907 | 135200 | 40183738490 | 16710 | 16750 | 16750 | 16700 | 12453 |
| 393 | 20230907 | 135100 | 39975603170 | 16770 | 16770 | 16780 | 16750 | 4502 |
| 394 | 20230907 | 135000 | 39900121430 | 16770 | 16780 | 16780 | 16770 | 935 |
| 395 | 20230907 | 134900 | 39884437990 | 16780 | 16780 | 16790 | 16770 | 1239 |
| 396 | 20230907 | 134800 | 39863657350 | 16770 | 16800 | 16800 | 16770 | 9837 |
| 397 | 20230907 | 134700 | 39698663970 | 16780 | 16780 | 16800 | 16770 | 505 |
| 398 | 20230907 | 134600 | 39690190100 | 16780 | 16780 | 16830 | 16770 | 3505 |
| 399 | 20230907 | 134500 | 39631358400 | 16780 | 16780 | 16790 | 16770 | 1917 |
| 400 | 20230907 | 134400 | 39599193490 | 16780 | 16830 | 16830 | 16780 | 3849 |
| 401 | 20230907 | 134300 | 39534569270 | 16830 | 16810 | 16830 | 16810 | 561 |
| 402 | 20230907 | 134200 | 39525138750 | 16810 | 16840 | 16840 | 16800 | 1030 |
| 403 | 20230907 | 134100 | 39507820660 | 16840 | 16810 | 16850 | 16800 | 848 |
| 404 | 20230907 | 134000 | 39493547770 | 16810 | 16810 | 16810 | 16800 | 3298 |
| 405 | 20230907 | 133900 | 39438133440 | 16810 | 16840 | 16840 | 16810 | 1766 |
| 406 | 20230907 | 133800 | 39408434170 | 16830 | 16840 | 16850 | 16830 | 1333 |
| 407 | 20230907 | 133700 | 39385989070 | 16840 | 16860 | 16860 | 16840 | 1330 |
| 408 | 20230907 | 133600 | 39363583420 | 16930 | 16930 | 16940 | 16850 | 7797 |
| 409 | 20230907 | 133500 | 39232097660 | 16930 | 16930 | 16930 | 16850 | 449 |
| 410 | 20230907 | 133400 | 39224524530 | 16930 | 16930 | 16940 | 16890 | 580 |
| 411 | 20230907 | 133300 | 39214705870 | 16920 | 16820 | 16920 | 16810 | 1901 |
| 412 | 20230907 | 133200 | 39182616140 | 16810 | 16820 | 16880 | 16800 | 1488 |
| 413 | 20230907 | 133100 | 39157603770 | 16820 | 16820 | 16890 | 16820 | 1242 |
| 414 | 20230907 | 133000 | 39136706620 | 16820 | 16880 | 16890 | 16810 | 2767 |
| 415 | 20230907 | 132900 | 39090072620 | 16890 | 16900 | 16910 | 16890 | 1694 |
| 416 | 20230907 | 132800 | 39061445400 | 16900 | 16890 | 16900 | 16890 | 449 |
| 417 | 20230907 | 132700 | 39053859300 | 16890 | 16890 | 16910 | 16890 | 753 |
| 418 | 20230907 | 132600 | 39041136820 | 16890 | 16890 | 16900 | 16860 | 572 |
| 419 | 20230907 | 132500 | 39031481010 | 16900 | 16870 | 16900 | 16860 | 410 |
| 420 | 20230907 | 132400 | 39024559690 | 16870 | 16870 | 16870 | 16840 | 1679 |
| 421 | 20230907 | 132300 | 38996250980 | 16840 | 16780 | 16840 | 16770 | 3634 |
| 422 | 20230907 | 132200 | 38935258120 | 16780 | 16810 | 16820 | 16780 | 3959 |
| 423 | 20230907 | 132100 | 38868760680 | 16820 | 16860 | 16870 | 16800 | 8068 |
| 424 | 20230907 | 132000 | 38732901560 | 16860 | 16870 | 16870 | 16860 | 1468 |
| 425 | 20230907 | 131900 | 38708144620 | 16870 | 16880 | 16880 | 16860 | 1213 |
| 426 | 20230907 | 131800 | 38687686190 | 16870 | 16880 | 16880 | 16850 | 898 |
| 427 | 20230907 | 131700 | 38672550910 | 16880 | 16830 | 16880 | 16820 | 3031 |
| 428 | 20230907 | 131600 | 38621477790 | 16840 | 16790 | 16850 | 16790 | 3777 |
| 429 | 20230907 | 131500 | 38557972570 | 16800 | 16810 | 16820 | 16790 | 5338 |
| 430 | 20230907 | 131400 | 38468305040 | 16810 | 16820 | 16830 | 16800 | 6267 |
| 431 | 20230907 | 131300 | 38362954830 | 16830 | 16860 | 16860 | 16810 | 9489 |
| 432 | 20230907 | 131200 | 38203167950 | 16870 | 17050 | 17050 | 16870 | 17419 |
| 433 | 20230907 | 131100 | 37908018880 | 17020 | 17060 | 17060 | 17020 | 3868 |
| 434 | 20230907 | 131000 | 37842082100 | 17060 | 17050 | 17080 | 17050 | 205 |
| 435 | 20230907 | 130900 | 37838585880 | 17080 | 17060 | 17080 | 17020 | 1402 |
| 436 | 20230907 | 130800 | 37814699050 | 17060 | 17050 | 17070 | 17030 | 522 |
| 437 | 20230907 | 130700 | 37805798050 | 17050 | 17050 | 17060 | 17040 | 520 |
| 438 | 20230907 | 130600 | 37796935710 | 17050 | 17090 | 17090 | 17050 | 491 |
| 439 | 20230907 | 130500 | 37788559120 | 17100 | 17070 | 17100 | 17050 | 1045 |
| 440 | 20230907 | 130400 | 37770703200 | 17050 | 17050 | 17050 | 17050 | 95 |
| 441 | 20230907 | 130300 | 37769083450 | 17050 | 17050 | 17050 | 17050 | 66 |
| 442 | 20230907 | 130200 | 37767958150 | 17050 | 17100 | 17110 | 17010 | 968 |
| 443 | 20230907 | 130100 | 37751473330 | 17110 | 17100 | 17120 | 17010 | 313 |
| 444 | 20230907 | 130000 | 37746132920 | 17100 | 17010 | 17100 | 17000 | 1677 |
| 445 | 20230907 | 125900 | 37717551860 | 17000 | 17000 | 17030 | 16990 | 1302 |
| 446 | 20230907 | 125800 | 37695405440 | 17000 | 17020 | 17020 | 17000 | 1720 |
| 447 | 20230907 | 125700 | 37666149020 | 17020 | 17010 | 17020 | 17010 | 432 |
| 448 | 20230907 | 125600 | 37658799170 | 17020 | 17020 | 17020 | 17000 | 1126 |
| 449 | 20230907 | 125500 | 37639653650 | 17010 | 17020 | 17020 | 17010 | 894 |
| 450 | 20230907 | 125400 | 37624443100 | 17020 | 17030 | 17030 | 17020 | 735 |
| 451 | 20230907 | 125300 | 37611932630 | 17070 | 17060 | 17070 | 17030 | 3402 |
| 452 | 20230907 | 125200 | 37553962900 | 17050 | 17050 | 17050 | 17050 | 274 |
| 453 | 20230907 | 125100 | 37549291200 | 17050 | 17070 | 17080 | 17050 | 1038 |
| 454 | 20230907 | 125000 | 37531580960 | 17080 | 17050 | 17080 | 17050 | 388 |
| 455 | 20230907 | 124900 | 37524955570 | 17050 | 17070 | 17100 | 17050 | 638 |
| 456 | 20230907 | 124800 | 37514073410 | 17100 | 17050 | 17100 | 17050 | 881 |
| 457 | 20230907 | 124700 | 37499038880 | 17060 | 17060 | 17070 | 17050 | 1252 |
| 458 | 20230907 | 124600 | 37477682610 | 17070 | 17060 | 17070 | 17060 | 591 |
| 459 | 20230907 | 124500 | 37467596580 | 17070 | 17060 | 17070 | 17040 | 932 |
| 460 | 20230907 | 124400 | 37451700270 | 17060 | 17060 | 17080 | 17060 | 1044 |
| 461 | 20230907 | 124300 | 37433882570 | 17060 | 17050 | 17060 | 17040 | 1718 |
| 462 | 20230907 | 124200 | 37404590080 | 17060 | 17050 | 17060 | 17030 | 1772 |
| 463 | 20230907 | 124100 | 37374382240 | 17050 | 17070 | 17070 | 17030 | 3077 |
| 464 | 20230907 | 124000 | 37321923500 | 17060 | 17030 | 17060 | 17020 | 2807 |
| 465 | 20230907 | 123900 | 37274086370 | 17030 | 17020 | 17030 | 17010 | 1309 |
| 466 | 20230907 | 123800 | 37251797110 | 17010 | 17000 | 17020 | 17000 | 305 |
| 467 | 20230907 | 123700 | 37246610300 | 17000 | 16960 | 17030 | 16960 | 1851 |
| 468 | 20230907 | 123600 | 37215155850 | 16950 | 16950 | 16980 | 16950 | 613 |
| 469 | 20230907 | 123500 | 37204763850 | 16940 | 16940 | 16940 | 16940 | 383 |
| 470 | 20230907 | 123400 | 37198275830 | 16950 | 16900 | 16950 | 16900 | 731 |
| 471 | 20230907 | 123300 | 37185903980 | 16900 | 16900 | 16950 | 16900 | 356 |
| 472 | 20230907 | 123200 | 37179887080 | 16890 | 16950 | 16970 | 16880 | 1151 |
| 473 | 20230907 | 123100 | 37160434340 | 16930 | 16950 | 17000 | 16930 | 1277 |
| 474 | 20230907 | 123000 | 37138791510 | 16950 | 16900 | 16950 | 16880 | 2678 |
| 475 | 20230907 | 122900 | 37093550950 | 16880 | 16910 | 16940 | 16880 | 8778 |
| 476 | 20230907 | 122800 | 36945261060 | 16910 | 16920 | 16920 | 16910 | 1693 |
| 477 | 20230907 | 122700 | 36916626370 | 16910 | 16920 | 16930 | 16910 | 949 |
| 478 | 20230907 | 122600 | 36900572690 | 16940 | 16930 | 16940 | 16910 | 2968 |
| 479 | 20230907 | 122500 | 36850325830 | 16930 | 16950 | 16950 | 16930 | 1407 |
| 480 | 20230907 | 122400 | 36826482300 | 16950 | 16960 | 16980 | 16950 | 555 |
| 481 | 20230907 | 122300 | 36817071060 | 16960 | 16980 | 16990 | 16960 | 1317 |
| 482 | 20230907 | 122200 | 36794714400 | 16990 | 16980 | 16990 | 16960 | 536 |
| 483 | 20230907 | 122100 | 36785617770 | 16980 | 16990 | 16990 | 16980 | 580 |
| 484 | 20230907 | 122000 | 36775766360 | 16980 | 16910 | 16980 | 16910 | 1798 |
| 485 | 20230907 | 121900 | 36745277300 | 16920 | 16920 | 16930 | 16910 | 1308 |
| 486 | 20230907 | 121800 | 36723146390 | 16950 | 16910 | 16950 | 16910 | 431 |
| 487 | 20230907 | 121700 | 36715845680 | 16920 | 16950 | 16950 | 16920 | 1612 |
| 488 | 20230907 | 121600 | 36688561130 | 16950 | 16990 | 17020 | 16940 | 1468 |
| 489 | 20230907 | 121500 | 36663635730 | 16990 | 16980 | 17030 | 16980 | 2367 |
| 490 | 20230907 | 121400 | 36623405300 | 16970 | 16990 | 17000 | 16970 | 316 |
| 491 | 20230907 | 121300 | 36618037620 | 16990 | 16960 | 16990 | 16920 | 968 |
| 492 | 20230907 | 121200 | 36601621890 | 16960 | 16920 | 16990 | 16920 | 366 |
| 493 | 20230907 | 121100 | 36595415930 | 16910 | 16900 | 16950 | 16890 | 2499 |
| 494 | 20230907 | 121000 | 36553113540 | 16890 | 16920 | 16920 | 16890 | 2482 |
| 495 | 20230907 | 120900 | 36511170580 | 16900 | 16910 | 16930 | 16880 | 1146 |
| 496 | 20230907 | 120800 | 36491811490 | 16950 | 16900 | 16950 | 16880 | 4974 |
| 497 | 20230907 | 120700 | 36407760850 | 16900 | 16940 | 16950 | 16900 | 4768 |
| 498 | 20230907 | 120600 | 36327122900 | 16910 | 16930 | 17000 | 16910 | 6115 |
| 499 | 20230907 | 120500 | 36223526790 | 16940 | 16990 | 16990 | 16930 | 4612 |
| 500 | 20230907 | 120400 | 36145302790 | 16990 | 17030 | 17030 | 16980 | 14148 |
| 501 | 20230907 | 120300 | 35904776590 | 17020 | 17050 | 17080 | 17020 | 6091 |
| 502 | 20230907 | 120200 | 35801038780 | 17050 | 17130 | 17140 | 17050 | 20067 |
| 503 | 20230907 | 120100 | 35457965520 | 17140 | 17140 | 17150 | 17130 | 980 |
| 504 | 20230907 | 120000 | 35441171260 | 17140 | 17120 | 17140 | 17120 | 1252 |
| 505 | 20230907 | 115900 | 35419725440 | 17120 | 17160 | 17160 | 17120 | 3850 |
| 506 | 20230907 | 115800 | 35353746600 | 17150 | 17150 | 17230 | 17140 | 1665 |
| 507 | 20230907 | 115700 | 35325137500 | 17170 | 17140 | 17170 | 17140 | 608 |
| 508 | 20230907 | 115600 | 35314709010 | 17180 | 17170 | 17180 | 17140 | 3323 |
| 509 | 20230907 | 115500 | 35257713290 | 17180 | 17200 | 17230 | 17170 | 2318 |
| 510 | 20230907 | 115400 | 35217891770 | 17200 | 17250 | 17250 | 17190 | 986 |
| 511 | 20230907 | 115300 | 35200931860 | 17250 | 17230 | 17280 | 17230 | 1957 |
| 512 | 20230907 | 115200 | 35167146270 | 17230 | 17180 | 17230 | 17180 | 784 |
| 513 | 20230907 | 115100 | 35153664850 | 17190 | 17190 | 17200 | 17180 | 530 |
| 514 | 20230907 | 115000 | 35144556290 | 17190 | 17190 | 17200 | 17180 | 594 |
| 515 | 20230907 | 114900 | 35134344910 | 17190 | 17190 | 17210 | 17180 | 967 |
| 516 | 20230907 | 114800 | 35117717690 | 17200 | 17180 | 17200 | 17180 | 387 |
| 517 | 20230907 | 114700 | 35111067700 | 17190 | 17190 | 17190 | 17180 | 497 |
| 518 | 20230907 | 114600 | 35102525830 | 17190 | 17200 | 17210 | 17170 | 2009 |
| 519 | 20230907 | 114500 | 35067985870 | 17200 | 17230 | 17230 | 17200 | 2562 |
| 520 | 20230907 | 114400 | 35023904810 | 17230 | 17240 | 17240 | 17220 | 263 |
| 521 | 20230907 | 114300 | 35019373770 | 17260 | 17210 | 17260 | 17210 | 829 |
| 522 | 20230907 | 114200 | 35005098690 | 17210 | 17240 | 17270 | 17200 | 2219 |
| 523 | 20230907 | 114100 | 34966890670 | 17280 | 17230 | 17300 | 17220 | 2232 |
| 524 | 20230907 | 114000 | 34928375130 | 17240 | 17290 | 17290 | 17230 | 7670 |
| 525 | 20230907 | 113900 | 34796006650 | 17320 | 17360 | 17360 | 17300 | 10192 |
| 526 | 20230907 | 113800 | 34619367800 | 17370 | 17340 | 17370 | 17340 | 1052 |
| 527 | 20230907 | 113700 | 34601113820 | 17350 | 17340 | 17350 | 17300 | 2761 |
| 528 | 20230907 | 113600 | 34553289180 | 17340 | 17350 | 17360 | 17330 | 6546 |
| 529 | 20230907 | 113500 | 34439788320 | 17350 | 17300 | 17350 | 17290 | 4539 |
| 530 | 20230907 | 113400 | 34361159370 | 17300 | 17270 | 17310 | 17270 | 1502 |
| 531 | 20230907 | 113300 | 34335181810 | 17280 | 17250 | 17280 | 17250 | 216 |
| 532 | 20230907 | 113200 | 34331454180 | 17260 | 17240 | 17260 | 17240 | 508 |
| 533 | 20230907 | 113100 | 34322690360 | 17240 | 17280 | 17280 | 17240 | 2387 |
| 534 | 20230907 | 113000 | 34281528680 | 17290 | 17240 | 17290 | 17240 | 1734 |
| 535 | 20230907 | 112900 | 34251602370 | 17250 | 17250 | 17280 | 17250 | 1119 |
| 536 | 20230907 | 112800 | 34232293540 | 17250 | 17230 | 17290 | 17230 | 2318 |
| 537 | 20230907 | 112700 | 34192315020 | 17230 | 17160 | 17230 | 17160 | 2211 |
| 538 | 20230907 | 112600 | 34154324170 | 17160 | 17150 | 17170 | 17150 | 739 |
| 539 | 20230907 | 112500 | 34141640250 | 17150 | 17170 | 17170 | 17140 | 1595 |
| 540 | 20230907 | 112400 | 34114281110 | 17170 | 17150 | 17170 | 17140 | 1394 |
| 541 | 20230907 | 112300 | 34090365490 | 17150 | 17180 | 17180 | 17150 | 2196 |
| 542 | 20230907 | 112200 | 34052685040 | 17160 | 17160 | 17200 | 17160 | 619 |
| 543 | 20230907 | 112100 | 34042054250 | 17160 | 17150 | 17170 | 17150 | 959 |
| 544 | 20230907 | 112000 | 34025598640 | 17160 | 17170 | 17190 | 17150 | 1012 |
| 545 | 20230907 | 111900 | 34008229160 | 17170 | 17210 | 17210 | 17170 | 683 |
| 546 | 20230907 | 111800 | 33996496240 | 17200 | 17160 | 17200 | 17150 | 4467 |
| 547 | 20230907 | 111700 | 33919822010 | 17170 | 17180 | 17230 | 17170 | 893 |
| 548 | 20230907 | 111600 | 33904480060 | 17240 | 17230 | 17240 | 17180 | 1451 |
| 549 | 20230907 | 111500 | 33879517780 | 17230 | 17240 | 17250 | 17160 | 949 |
| 550 | 20230907 | 111400 | 33863192400 | 17170 | 17160 | 17230 | 17150 | 1756 |
| 551 | 20230907 | 111300 | 33832992080 | 17160 | 17130 | 17200 | 17120 | 6974 |
| 552 | 20230907 | 111200 | 33713440870 | 17130 | 17170 | 17190 | 17130 | 6678 |
| 553 | 20230907 | 111100 | 33598917110 | 17180 | 17190 | 17190 | 17160 | 1452 |
| 554 | 20230907 | 111000 | 33573989850 | 17190 | 17190 | 17200 | 17160 | 6674 |
| 555 | 20230907 | 110900 | 33459388850 | 17220 | 17210 | 17240 | 17190 | 4599 |
| 556 | 20230907 | 110800 | 33380274460 | 17210 | 17210 | 17250 | 17200 | 2695 |
| 557 | 20230907 | 110700 | 33333846810 | 17240 | 17250 | 17260 | 17210 | 4557 |
| 558 | 20230907 | 110600 | 33255294690 | 17260 | 17190 | 17260 | 17180 | 1793 |
| 559 | 20230907 | 110500 | 33224450850 | 17200 | 17200 | 17210 | 17180 | 5375 |
| 560 | 20230907 | 110400 | 33132067230 | 17210 | 17260 | 17280 | 17190 | 4019 |
| 561 | 20230907 | 110300 | 33062879690 | 17250 | 17250 | 17290 | 17250 | 2497 |
| 562 | 20230907 | 110200 | 33019776440 | 17250 | 17220 | 17250 | 17210 | 2199 |
| 563 | 20230907 | 110100 | 32981898460 | 17220 | 17190 | 17230 | 17190 | 5761 |
| 564 | 20230907 | 110000 | 32882763190 | 17200 | 17200 | 17210 | 17160 | 4781 |
| 565 | 20230907 | 105900 | 32800612580 | 17210 | 17200 | 17250 | 17180 | 12685 |
| 566 | 20230907 | 105800 | 32582507460 | 17200 | 17250 | 17250 | 17190 | 14965 |
| 567 | 20230907 | 105700 | 32324975630 | 17250 | 17300 | 17300 | 17250 | 12993 |
| 568 | 20230907 | 105600 | 32100620090 | 17320 | 17360 | 17370 | 17300 | 18306 |
| 569 | 20230907 | 105500 | 31783233930 | 17360 | 17400 | 17430 | 17360 | 2380 |
| 570 | 20230907 | 105400 | 31741880420 | 17390 | 17390 | 17420 | 17380 | 2270 |
| 571 | 20230907 | 105300 | 31702405490 | 17380 | 17400 | 17430 | 17380 | 2129 |
| 572 | 20230907 | 105200 | 31665388470 | 17400 | 17470 | 17480 | 17380 | 1842 |
| 573 | 20230907 | 105100 | 31633282330 | 17480 | 17360 | 17490 | 17360 | 2956 |
| 574 | 20230907 | 105000 | 31581818120 | 17360 | 17410 | 17410 | 17360 | 2434 |
| 575 | 20230907 | 104900 | 31539544510 | 17430 | 17360 | 17450 | 17350 | 13643 |
| 576 | 20230907 | 104800 | 31302638250 | 17360 | 17390 | 17430 | 17360 | 8002 |
| 577 | 20230907 | 104700 | 31163587090 | 17390 | 17400 | 17410 | 17380 | 6659 |
| 578 | 20230907 | 104600 | 31047832380 | 17410 | 17430 | 17430 | 17390 | 3835 |
| 579 | 20230907 | 104500 | 30981120350 | 17440 | 17440 | 17450 | 17380 | 7908 |
| 580 | 20230907 | 104400 | 30843422740 | 17440 | 17580 | 17580 | 17440 | 22225 |
| 581 | 20230907 | 104300 | 30454401880 | 17580 | 17570 | 17590 | 17560 | 3073 |
| 582 | 20230907 | 104200 | 30400375520 | 17580 | 17530 | 17590 | 17530 | 1739 |
| 583 | 20230907 | 104100 | 30369827550 | 17530 | 17560 | 17570 | 17530 | 1894 |
| 584 | 20230907 | 104000 | 30336609060 | 17540 | 17620 | 17620 | 17520 | 2784 |
| 585 | 20230907 | 103900 | 30287764250 | 17580 | 17560 | 17640 | 17560 | 3614 |
| 586 | 20230907 | 103800 | 30224240950 | 17570 | 17590 | 17640 | 17560 | 832 |
| 587 | 20230907 | 103700 | 30209611630 | 17570 | 17580 | 17600 | 17570 | 1968 |
| 588 | 20230907 | 103600 | 30175009650 | 17580 | 17600 | 17600 | 17580 | 623 |
| 589 | 20230907 | 103500 | 30164053980 | 17600 | 17590 | 17650 | 17540 | 5209 |
| 590 | 20230907 | 103400 | 30072437090 | 17600 | 17530 | 17620 | 17500 | 9903 |
| 591 | 20230907 | 103300 | 29898886600 | 17530 | 17630 | 17650 | 17530 | 16114 |
| 592 | 20230907 | 103200 | 29615259290 | 17630 | 17650 | 17680 | 17630 | 7103 |
| 593 | 20230907 | 103100 | 29489937560 | 17650 | 17700 | 17700 | 17640 | 3854 |
| 594 | 20230907 | 103000 | 29421885230 | 17710 | 17740 | 17760 | 17670 | 3570 |
| 595 | 20230907 | 102900 | 29358662470 | 17760 | 17700 | 17760 | 17700 | 2917 |
| 596 | 20230907 | 102800 | 29306930620 | 17720 | 17720 | 17780 | 17700 | 1207 |
| 597 | 20230907 | 102700 | 29285529240 | 17730 | 17700 | 17730 | 17680 | 4832 |
| 598 | 20230907 | 102600 | 29200026420 | 17700 | 17740 | 17740 | 17670 | 1365 |
| 599 | 20230907 | 102500 | 29175863190 | 17740 | 17780 | 17810 | 17670 | 7915 |
| 600 | 20230907 | 102400 | 29035537890 | 17780 | 17850 | 17850 | 17750 | 4468 |
| 601 | 20230907 | 102300 | 28956014450 | 17840 | 17900 | 17920 | 17840 | 7978 |
| 602 | 20230907 | 102200 | 28813416710 | 17940 | 17870 | 17990 | 17870 | 10441 |
| 603 | 20230907 | 102100 | 28626137070 | 17870 | 17750 | 17890 | 17710 | 6487 |
| 604 | 20230907 | 102000 | 28510710480 | 17750 | 17740 | 17760 | 17700 | 2703 |
| 605 | 20230907 | 101900 | 28462804200 | 17750 | 17780 | 17800 | 17750 | 4186 |
| 606 | 20230907 | 101800 | 28388367640 | 17780 | 17790 | 17800 | 17750 | 3297 |
| 607 | 20230907 | 101700 | 28329782100 | 17770 | 17700 | 17820 | 17650 | 3814 |
| 608 | 20230907 | 101600 | 28262030960 | 17700 | 17640 | 17700 | 17630 | 3719 |
| 609 | 20230907 | 101500 | 28196399570 | 17630 | 17700 | 17700 | 17620 | 6037 |
| 610 | 20230907 | 101400 | 28089823800 | 17700 | 17700 | 17710 | 17650 | 5390 |
| 611 | 20230907 | 101300 | 27994460240 | 17700 | 17700 | 17720 | 17660 | 4075 |
| 612 | 20230907 | 101200 | 27922329160 | 17700 | 17600 | 17770 | 17590 | 5551 |
| 613 | 20230907 | 101100 | 27824273750 | 17600 | 17730 | 17740 | 17570 | 25364 |
| 614 | 20230907 | 101000 | 27376606240 | 17730 | 17800 | 17810 | 17730 | 4995 |
| 615 | 20230907 | 100900 | 27287902030 | 17780 | 17750 | 17800 | 17740 | 2457 |
| 616 | 20230907 | 100800 | 27244247380 | 17760 | 17820 | 17830 | 17750 | 7080 |
| 617 | 20230907 | 100700 | 27118366570 | 17820 | 17790 | 17830 | 17720 | 6221 |
| 618 | 20230907 | 100600 | 27007703740 | 17730 | 17740 | 17790 | 17700 | 16408 |
| 619 | 20230907 | 100500 | 26716745400 | 17740 | 17760 | 17780 | 17740 | 12451 |
| 620 | 20230907 | 100400 | 26495680860 | 17760 | 17890 | 17890 | 17740 | 23038 |
| 621 | 20230907 | 100300 | 26086061500 | 17810 | 17850 | 17890 | 17800 | 21067 |
| 622 | 20230907 | 100200 | 25710552630 | 17850 | 17960 | 17970 | 17840 | 12338 |
| 623 | 20230907 | 100100 | 25489938350 | 17970 | 18010 | 18040 | 17960 | 4565 |
| 624 | 20230907 | 100000 | 25407842830 | 18010 | 18010 | 18070 | 17970 | 3069 |
| 625 | 20230907 | 095900 | 25352580010 | 18010 | 18070 | 18110 | 18010 | 5144 |
| 626 | 20230907 | 095800 | 25259654170 | 18070 | 18170 | 18170 | 18060 | 6936 |
| 627 | 20230907 | 095700 | 25133879010 | 18170 | 18150 | 18200 | 18130 | 12819 |
| 628 | 20230907 | 095600 | 24900891370 | 18150 | 18140 | 18180 | 18100 | 10158 |
| 629 | 20230907 | 095500 | 24716563080 | 18130 | 17930 | 18140 | 17930 | 11340 |
| 630 | 20230907 | 095400 | 24511852110 | 17990 | 17950 | 17990 | 17860 | 11704 |
| 631 | 20230907 | 095300 | 24302296220 | 17960 | 18050 | 18090 | 17930 | 13997 |
| 632 | 20230907 | 095200 | 24050530960 | 18040 | 18100 | 18100 | 18020 | 6342 |
| 633 | 20230907 | 095100 | 23936000600 | 18100 | 18100 | 18120 | 18000 | 4886 |
| 634 | 20230907 | 095000 | 23847851160 | 18120 | 17970 | 18140 | 17960 | 9717 |
| 635 | 20230907 | 094900 | 23672388930 | 17950 | 17910 | 18000 | 17900 | 5011 |
| 636 | 20230907 | 094800 | 23582439440 | 17930 | 18060 | 18060 | 17870 | 17661 |
| 637 | 20230907 | 094700 | 23264894350 | 18060 | 18100 | 18120 | 18060 | 3393 |
| 638 | 20230907 | 094600 | 23203570150 | 18110 | 18140 | 18180 | 18070 | 5288 |
| 639 | 20230907 | 094500 | 23107711650 | 18170 | 18100 | 18170 | 18080 | 5479 |
| 640 | 20230907 | 094400 | 23008409060 | 18080 | 18090 | 18100 | 18020 | 8919 |
| 641 | 20230907 | 094300 | 22847299980 | 18090 | 18140 | 18140 | 18090 | 10039 |
| 642 | 20230907 | 094200 | 22665565210 | 18130 | 18180 | 18200 | 18120 | 2890 |
| 643 | 20230907 | 094100 | 22613079270 | 18140 | 18220 | 18230 | 18100 | 7772 |
| 644 | 20230907 | 094000 | 22472060160 | 18210 | 18210 | 18220 | 18110 | 14971 |
| 645 | 20230907 | 093900 | 22200236590 | 18220 | 18240 | 18260 | 18200 | 6574 |
| 646 | 20230907 | 093800 | 22080421020 | 18240 | 18300 | 18340 | 18210 | 18821 |
| 647 | 20230907 | 093700 | 21736466430 | 18300 | 18330 | 18330 | 18210 | 12380 |
| 648 | 20230907 | 093600 | 21510214680 | 18330 | 18370 | 18380 | 18150 | 25387 |
| 649 | 20230907 | 093500 | 21046144790 | 18400 | 18340 | 18450 | 18250 | 56125 |
| 650 | 20230907 | 093400 | 20014362730 | 18340 | 18140 | 18360 | 18130 | 41673 |
| 651 | 20230907 | 093300 | 19252918610 | 18140 | 17910 | 18140 | 17910 | 13421 |
| 652 | 20230907 | 093200 | 19010597800 | 17950 | 17890 | 17970 | 17840 | 11471 |
| 653 | 20230907 | 093100 | 18805426660 | 17890 | 17910 | 17960 | 17850 | 18137 |
| 654 | 20230907 | 093000 | 18480981930 | 17890 | 17980 | 17990 | 17870 | 23147 |
| 655 | 20230907 | 092900 | 18066170860 | 17980 | 18060 | 18070 | 17980 | 16226 |
| 656 | 20230907 | 092800 | 17773902610 | 18070 | 18140 | 18150 | 18060 | 17031 |
| 657 | 20230907 | 092700 | 17465719410 | 18150 | 18200 | 18210 | 18100 | 11077 |
| 658 | 20230907 | 092600 | 17264538890 | 18200 | 18070 | 18250 | 18060 | 14075 |
| 659 | 20230907 | 092500 | 17008614390 | 18060 | 18220 | 18250 | 18020 | 23187 |
| 660 | 20230907 | 092400 | 16588618820 | 18240 | 18200 | 18360 | 18170 | 42207 |
| 661 | 20230907 | 092300 | 15817038120 | 18210 | 18060 | 18210 | 17940 | 21917 |
| 662 | 20230907 | 092200 | 15420485630 | 18060 | 17900 | 18130 | 17900 | 20612 |
| 663 | 20230907 | 092100 | 15048811070 | 17900 | 18110 | 18110 | 17900 | 29806 |
| 664 | 20230907 | 092000 | 14513217970 | 18020 | 18110 | 18180 | 18000 | 36894 |
| 665 | 20230907 | 091900 | 13845522510 | 18080 | 18350 | 18410 | 17960 | 67577 |
| 666 | 20230907 | 091800 | 12616183420 | 18320 | 18340 | 18660 | 18210 | 146018 |
| 667 | 20230907 | 091700 | 9920693960 | 18340 | 17850 | 18350 | 17850 | 78332 |
| 668 | 20230907 | 091600 | 8497580060 | 17850 | 17880 | 17900 | 17820 | 24738 |
| 669 | 20230907 | 091500 | 8055865540 | 17870 | 18010 | 18020 | 17860 | 52210 |
| 670 | 20230907 | 091400 | 7119607680 | 18010 | 17930 | 18020 | 17920 | 69065 |
| 671 | 20230907 | 091300 | 5879139680 | 17930 | 17860 | 17930 | 17820 | 57629 |
| 672 | 20230907 | 091200 | 4848899770 | 17860 | 17600 | 17890 | 17550 | 43977 |
| 673 | 20230907 | 091100 | 4067780800 | 17600 | 17670 | 17710 | 17520 | 24854 |
| 674 | 20230907 | 091000 | 3629427560 | 17680 | 17550 | 17690 | 17470 | 34944 |
| 675 | 20230907 | 090900 | 3013449950 | 17560 | 17340 | 17570 | 17330 | 10571 |
| 676 | 20230907 | 090800 | 2828864210 | 17340 | 17410 | 17410 | 17300 | 6203 |
| 677 | 20230907 | 090700 | 2721078810 | 17400 | 17180 | 17400 | 17180 | 10096 |
| 678 | 20230907 | 090600 | 2546348230 | 17200 | 17300 | 17310 | 17180 | 5183 |
| 679 | 20230907 | 090500 | 2457061100 | 17200 | 17130 | 17370 | 17120 | 9118 |
| 680 | 20230907 | 090400 | 2300136810 | 17130 | 17300 | 17320 | 17120 | 15834 |
| 681 | 20230907 | 090300 | 2027390280 | 17300 | 17410 | 17440 | 17300 | 19959 |
| 682 | 20230907 | 090200 | 1680653490 | 17420 | 17380 | 17540 | 17340 | 13193 |
| 683 | 20230907 | 090100 | 1450811860 | 17340 | 17440 | 17490 | 17330 | 32632 |
| 684 | 20230907 | 090000 | 884016590 | 17430 | 17350 | 17540 | 17340 | 50088 |