38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201900 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 48830 |
| 3 | 20230908 | 201800 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 4 | 20230908 | 201700 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 5 | 20230908 | 201600 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 6 | 20230908 | 201500 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 7 | 20230908 | 201400 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 8 | 20230908 | 201300 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 9 | 20230908 | 201200 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 10 | 20230908 | 201100 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 11 | 20230908 | 201000 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 12 | 20230908 | 200900 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 13 | 20230908 | 200800 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 14 | 20230908 | 200700 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 15 | 20230908 | 200600 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 16 | 20230908 | 200500 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 17 | 20230908 | 200400 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 18 | 20230908 | 200300 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 19 | 20230908 | 200200 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 20 | 20230908 | 200100 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 21 | 20230908 | 200000 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 22 | 20230908 | 195900 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 23 | 20230908 | 195800 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 24 | 20230908 | 195700 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 25 | 20230908 | 195600 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 26 | 20230908 | 195500 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 27 | 20230908 | 195400 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 28 | 20230908 | 195300 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 29 | 20230908 | 195200 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 30 | 20230908 | 195100 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 31 | 20230908 | 195000 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 32 | 20230908 | 194900 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 48830 |
| 33 | 20230908 | 194800 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 34 | 20230908 | 194700 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 35 | 20230908 | 194600 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 36 | 20230908 | 194500 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 37 | 20230908 | 194400 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 38 | 20230908 | 194300 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 39 | 20230908 | 194200 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 40 | 20230908 | 194100 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 41 | 20230908 | 194000 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 42 | 20230908 | 193900 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 43 | 20230908 | 193800 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 44 | 20230908 | 193700 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 45 | 20230908 | 193600 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 46 | 20230908 | 193500 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 47 | 20230908 | 193400 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 48 | 20230908 | 193300 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 49 | 20230908 | 193200 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 50 | 20230908 | 193100 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 51 | 20230908 | 193000 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 52 | 20230908 | 192900 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 53 | 20230908 | 192800 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 54 | 20230908 | 192700 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 55 | 20230908 | 192600 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 56 | 20230908 | 192500 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 57 | 20230908 | 192400 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 58 | 20230908 | 192300 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 59 | 20230908 | 192200 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 60 | 20230908 | 192100 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 61 | 20230908 | 192000 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 62 | 20230908 | 191900 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 48830 |
| 63 | 20230908 | 191800 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 64 | 20230908 | 191700 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 65 | 20230908 | 191600 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 66 | 20230908 | 191500 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 67 | 20230908 | 191400 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 68 | 20230908 | 191300 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 69 | 20230908 | 191200 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 70 | 20230908 | 191100 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 71 | 20230908 | 191000 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 72 | 20230908 | 190900 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 73 | 20230908 | 190800 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 74 | 20230908 | 190700 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 75 | 20230908 | 190600 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 76 | 20230908 | 190500 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 77 | 20230908 | 190400 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 78 | 20230908 | 190300 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 79 | 20230908 | 190200 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 80 | 20230908 | 190100 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 81 | 20230908 | 190000 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 82 | 20230908 | 185900 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 83 | 20230908 | 185800 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 84 | 20230908 | 185700 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 85 | 20230908 | 185600 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 86 | 20230908 | 185500 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 87 | 20230908 | 185400 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 88 | 20230908 | 185300 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 89 | 20230908 | 185200 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 90 | 20230908 | 185100 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 91 | 20230908 | 185000 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 92 | 20230908 | 184900 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 48830 |
| 93 | 20230908 | 184800 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 94 | 20230908 | 184700 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 95 | 20230908 | 184600 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 96 | 20230908 | 184500 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 97 | 20230908 | 184400 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 98 | 20230908 | 184300 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 99 | 20230908 | 184200 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 100 | 20230908 | 184100 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 101 | 20230908 | 184000 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 102 | 20230908 | 183900 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 103 | 20230908 | 183800 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 104 | 20230908 | 183700 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 105 | 20230908 | 183600 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 106 | 20230908 | 183500 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 107 | 20230908 | 183400 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 108 | 20230908 | 183300 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 109 | 20230908 | 183200 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 110 | 20230908 | 183100 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 111 | 20230908 | 183000 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 112 | 20230908 | 182900 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 113 | 20230908 | 182800 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 114 | 20230908 | 182700 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 115 | 20230908 | 182600 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 116 | 20230908 | 182500 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 117 | 20230908 | 182400 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 118 | 20230908 | 182300 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 119 | 20230908 | 182200 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 120 | 20230908 | 182100 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 121 | 20230908 | 182000 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 122 | 20230908 | 181900 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 48830 |
| 123 | 20230908 | 181800 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 124 | 20230908 | 181700 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 125 | 20230908 | 181600 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 126 | 20230908 | 181500 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 127 | 20230908 | 181400 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 128 | 20230908 | 181300 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 129 | 20230908 | 181200 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 130 | 20230908 | 181100 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 131 | 20230908 | 181000 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 132 | 20230908 | 180900 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 133 | 20230908 | 180800 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 134 | 20230908 | 180700 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 135 | 20230908 | 180600 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 136 | 20230908 | 180500 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 137 | 20230908 | 180400 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 138 | 20230908 | 180300 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 139 | 20230908 | 180200 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 140 | 20230908 | 180100 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 141 | 20230908 | 180000 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 142 | 20230908 | 175900 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 143 | 20230908 | 175800 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 144 | 20230908 | 175700 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 145 | 20230908 | 175600 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 146 | 20230908 | 175500 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 147 | 20230908 | 175400 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 148 | 20230908 | 175300 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 149 | 20230908 | 175200 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 150 | 20230908 | 175100 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 151 | 20230908 | 175000 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 152 | 20230908 | 174900 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 48830 |
| 153 | 20230908 | 174800 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 154 | 20230908 | 174700 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 155 | 20230908 | 174600 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 156 | 20230908 | 174500 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 157 | 20230908 | 174400 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 158 | 20230908 | 174300 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 159 | 20230908 | 174200 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 160 | 20230908 | 174100 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 161 | 20230908 | 174000 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 162 | 20230908 | 173900 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 163 | 20230908 | 173800 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 164 | 20230908 | 173700 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 165 | 20230908 | 173600 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 166 | 20230908 | 173500 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 167 | 20230908 | 173400 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 168 | 20230908 | 173300 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 169 | 20230908 | 173200 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 170 | 20230908 | 173100 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 171 | 20230908 | 173000 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 172 | 20230908 | 172900 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 173 | 20230908 | 172800 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 174 | 20230908 | 172700 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 175 | 20230908 | 172600 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 176 | 20230908 | 172500 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 177 | 20230908 | 172400 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 178 | 20230908 | 172300 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 179 | 20230908 | 172200 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 180 | 20230908 | 172100 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 181 | 20230908 | 172000 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 182 | 20230908 | 171900 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 48830 |
| 183 | 20230908 | 171800 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 184 | 20230908 | 171700 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 185 | 20230908 | 171600 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 186 | 20230908 | 171500 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 187 | 20230908 | 171400 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 188 | 20230908 | 171300 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 189 | 20230908 | 171200 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 190 | 20230908 | 171100 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 191 | 20230908 | 171000 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 192 | 20230908 | 170900 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 193 | 20230908 | 170800 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 194 | 20230908 | 170700 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 195 | 20230908 | 170600 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 196 | 20230908 | 170500 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 197 | 20230908 | 170400 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 198 | 20230908 | 170300 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 199 | 20230908 | 170200 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 200 | 20230908 | 170100 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 201 | 20230908 | 170000 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 202 | 20230908 | 165900 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 203 | 20230908 | 165800 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 204 | 20230908 | 165700 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 205 | 20230908 | 165600 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 206 | 20230908 | 165500 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 207 | 20230908 | 165400 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 208 | 20230908 | 165300 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 209 | 20230908 | 165200 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 210 | 20230908 | 165100 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 211 | 20230908 | 165000 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 212 | 20230908 | 164900 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 48830 |
| 213 | 20230908 | 164800 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 214 | 20230908 | 164700 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 215 | 20230908 | 164600 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 216 | 20230908 | 164500 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 217 | 20230908 | 164400 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 218 | 20230908 | 164300 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 219 | 20230908 | 164200 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 220 | 20230908 | 164100 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 221 | 20230908 | 164000 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 222 | 20230908 | 163900 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 223 | 20230908 | 163800 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 224 | 20230908 | 163700 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 225 | 20230908 | 163600 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 226 | 20230908 | 163500 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 227 | 20230908 | 163400 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 228 | 20230908 | 163300 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 229 | 20230908 | 163200 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 230 | 20230908 | 163100 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 231 | 20230908 | 163000 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 232 | 20230908 | 162900 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 233 | 20230908 | 162800 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 234 | 20230908 | 162700 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 235 | 20230908 | 162600 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 236 | 20230908 | 162500 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 237 | 20230908 | 162400 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 238 | 20230908 | 162300 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 239 | 20230908 | 162200 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 240 | 20230908 | 162100 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 241 | 20230908 | 162000 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 242 | 20230908 | 161900 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 48830 |
| 243 | 20230908 | 161800 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 244 | 20230908 | 161700 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 245 | 20230908 | 161600 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 246 | 20230908 | 161500 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 247 | 20230908 | 161400 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 248 | 20230908 | 161300 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 249 | 20230908 | 161200 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 250 | 20230908 | 161100 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 251 | 20230908 | 161000 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 252 | 20230908 | 160900 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 253 | 20230908 | 160800 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 254 | 20230908 | 160700 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 255 | 20230908 | 160600 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 256 | 20230908 | 160500 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 257 | 20230908 | 160400 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 258 | 20230908 | 160300 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 259 | 20230908 | 160200 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 260 | 20230908 | 160100 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 261 | 20230908 | 160000 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 262 | 20230908 | 155900 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 263 | 20230908 | 155800 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 264 | 20230908 | 155700 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 265 | 20230908 | 155600 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 266 | 20230908 | 155500 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 267 | 20230908 | 155400 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 268 | 20230908 | 155300 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 269 | 20230908 | 155200 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 270 | 20230908 | 155100 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 271 | 20230908 | 155000 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 272 | 20230908 | 154900 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 48830 |
| 273 | 20230908 | 154800 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 274 | 20230908 | 154700 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 275 | 20230908 | 154600 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 276 | 20230908 | 154500 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 277 | 20230908 | 154400 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 278 | 20230908 | 154300 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 279 | 20230908 | 154200 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 280 | 20230908 | 154100 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 281 | 20230908 | 154000 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 282 | 20230908 | 153900 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 283 | 20230908 | 153800 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 284 | 20230908 | 153700 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 285 | 20230908 | 153600 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 286 | 20230908 | 153500 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 287 | 20230908 | 153400 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 288 | 20230908 | 153300 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 289 | 20230908 | 153200 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 290 | 20230908 | 153100 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 0 |
| 291 | 20230908 | 153000 | 122413162410 | 18470 | 18470 | 18470 | 18470 | 48830 |
| 292 | 20230908 | 152900 | 121511272310 | 18480 | 18480 | 18480 | 18480 | 0 |
| 293 | 20230908 | 152800 | 121511272310 | 18480 | 18480 | 18480 | 18480 | 0 |
| 294 | 20230908 | 152700 | 121511272310 | 18480 | 18480 | 18480 | 18480 | 0 |
| 295 | 20230908 | 152600 | 121511272310 | 18480 | 18480 | 18480 | 18480 | 0 |
| 296 | 20230908 | 152500 | 121511272310 | 18480 | 18480 | 18480 | 18480 | 0 |
| 297 | 20230908 | 152400 | 121511272310 | 18480 | 18480 | 18480 | 18480 | 0 |
| 298 | 20230908 | 152300 | 121511272310 | 18480 | 18480 | 18480 | 18480 | 0 |
| 299 | 20230908 | 152200 | 121511272310 | 18480 | 18480 | 18480 | 18480 | 0 |
| 300 | 20230908 | 152100 | 121511272310 | 18480 | 18480 | 18480 | 18480 | 0 |
| 301 | 20230908 | 152000 | 121511272310 | 18480 | 18480 | 18480 | 18480 | 0 |
| 302 | 20230908 | 151900 | 121511272310 | 18480 | 18500 | 18570 | 18450 | 16982 |
| 303 | 20230908 | 151800 | 121196892630 | 18510 | 18510 | 18650 | 18450 | 41006 |
| 304 | 20230908 | 151700 | 120434849570 | 18510 | 18520 | 18570 | 18510 | 16448 |
| 305 | 20230908 | 151600 | 120129809240 | 18520 | 18540 | 18560 | 18490 | 15314 |
| 306 | 20230908 | 151500 | 119846066710 | 18550 | 18530 | 18600 | 18510 | 10183 |
| 307 | 20230908 | 151400 | 119657067590 | 18530 | 18550 | 18600 | 18520 | 22110 |
| 308 | 20230908 | 151300 | 119246650430 | 18560 | 18470 | 18600 | 18470 | 14219 |
| 309 | 20230908 | 151200 | 118982853290 | 18470 | 18370 | 18470 | 18360 | 6792 |
| 310 | 20230908 | 151100 | 118857777100 | 18360 | 18430 | 18440 | 18360 | 4910 |
| 311 | 20230908 | 151000 | 118767470810 | 18420 | 18330 | 18470 | 18310 | 11472 |
| 312 | 20230908 | 150900 | 118556494120 | 18330 | 18510 | 18510 | 18180 | 16516 |
| 313 | 20230908 | 150800 | 118254208000 | 18530 | 18650 | 18700 | 18420 | 44602 |
| 314 | 20230908 | 150700 | 117423917640 | 18640 | 18250 | 18660 | 18240 | 75827 |
| 315 | 20230908 | 150600 | 116020945800 | 18240 | 18280 | 18290 | 18230 | 9390 |
| 316 | 20230908 | 150500 | 115849468740 | 18290 | 18310 | 18350 | 18270 | 5931 |
| 317 | 20230908 | 150400 | 115740994150 | 18310 | 18370 | 18380 | 18310 | 4101 |
| 318 | 20230908 | 150300 | 115665733180 | 18380 | 18380 | 18380 | 18360 | 3173 |
| 319 | 20230908 | 150200 | 115607428340 | 18380 | 18310 | 18390 | 18300 | 2113 |
| 320 | 20230908 | 150100 | 115568632230 | 18300 | 18360 | 18370 | 18300 | 3230 |
| 321 | 20230908 | 150000 | 115509408490 | 18360 | 18420 | 18420 | 18360 | 2716 |
| 322 | 20230908 | 145900 | 115459480760 | 18420 | 18400 | 18450 | 18360 | 4014 |
| 323 | 20230908 | 145800 | 115385562010 | 18400 | 18300 | 18400 | 18290 | 1845 |
| 324 | 20230908 | 145700 | 115351717100 | 18290 | 18380 | 18380 | 18260 | 8460 |
| 325 | 20230908 | 145600 | 115196834350 | 18380 | 18410 | 18430 | 18370 | 4934 |
| 326 | 20230908 | 145500 | 115106006010 | 18410 | 18400 | 18450 | 18400 | 4705 |
| 327 | 20230908 | 145400 | 115019280610 | 18410 | 18360 | 18410 | 18350 | 4234 |
| 328 | 20230908 | 145300 | 114941429980 | 18360 | 18400 | 18410 | 18350 | 2717 |
| 329 | 20230908 | 145200 | 114891493370 | 18400 | 18370 | 18400 | 18360 | 2899 |
| 330 | 20230908 | 145100 | 114838216510 | 18360 | 18400 | 18400 | 18320 | 4959 |
| 331 | 20230908 | 145000 | 114747097760 | 18400 | 18290 | 18480 | 18260 | 9128 |
| 332 | 20230908 | 144900 | 114579680700 | 18290 | 18340 | 18410 | 18230 | 7847 |
| 333 | 20230908 | 144800 | 114435925310 | 18190 | 18450 | 18490 | 18040 | 23154 |
| 334 | 20230908 | 144700 | 114011809110 | 18420 | 18420 | 18500 | 18400 | 10933 |
| 335 | 20230908 | 144600 | 113809943710 | 18430 | 18420 | 18540 | 18420 | 21278 |
| 336 | 20230908 | 144500 | 113416588020 | 18450 | 18320 | 18490 | 18320 | 18267 |
| 337 | 20230908 | 144400 | 113079927260 | 18320 | 18320 | 18350 | 18300 | 3715 |
| 338 | 20230908 | 144300 | 113011854990 | 18320 | 18310 | 18340 | 18300 | 1561 |
| 339 | 20230908 | 144200 | 112983266350 | 18310 | 18390 | 18390 | 18300 | 4068 |
| 340 | 20230908 | 144100 | 112908714840 | 18350 | 18450 | 18450 | 18350 | 9403 |
| 341 | 20230908 | 144000 | 112735728110 | 18450 | 18250 | 18460 | 18240 | 11066 |
| 342 | 20230908 | 143900 | 112532502060 | 18250 | 18210 | 18250 | 18190 | 2962 |
| 343 | 20230908 | 143800 | 112478558400 | 18210 | 18240 | 18240 | 18190 | 3145 |
| 344 | 20230908 | 143700 | 112421302100 | 18240 | 18270 | 18290 | 18220 | 4329 |
| 345 | 20230908 | 143600 | 112342263430 | 18260 | 18260 | 18270 | 18260 | 479 |
| 346 | 20230908 | 143500 | 112333516690 | 18260 | 18250 | 18290 | 18240 | 3437 |
| 347 | 20230908 | 143400 | 112270754550 | 18250 | 18250 | 18260 | 18240 | 2375 |
| 348 | 20230908 | 143300 | 112227415440 | 18250 | 18250 | 18260 | 18240 | 1611 |
| 349 | 20230908 | 143200 | 112198014690 | 18250 | 18240 | 18250 | 18240 | 3677 |
| 350 | 20230908 | 143100 | 112130917100 | 18240 | 18180 | 18240 | 18170 | 6704 |
| 351 | 20230908 | 143000 | 112008933610 | 18170 | 18140 | 18170 | 18130 | 1630 |
| 352 | 20230908 | 142900 | 111979342200 | 18140 | 18160 | 18170 | 18140 | 800 |
| 353 | 20230908 | 142800 | 111964821300 | 18160 | 18190 | 18190 | 18130 | 1570 |
| 354 | 20230908 | 142700 | 111936296770 | 18190 | 18100 | 18190 | 18100 | 2806 |
| 355 | 20230908 | 142600 | 111885300350 | 18100 | 18140 | 18160 | 18070 | 2698 |
| 356 | 20230908 | 142500 | 111836481360 | 18160 | 18190 | 18220 | 18130 | 8569 |
| 357 | 20230908 | 142400 | 111680670420 | 18190 | 18180 | 18190 | 18150 | 3581 |
| 358 | 20230908 | 142300 | 111615578340 | 18170 | 18130 | 18180 | 18110 | 5528 |
| 359 | 20230908 | 142200 | 111515252560 | 18120 | 18100 | 18130 | 18100 | 886 |
| 360 | 20230908 | 142100 | 111499210020 | 18090 | 18070 | 18100 | 18050 | 1225 |
| 361 | 20230908 | 142000 | 111477068760 | 18060 | 18090 | 18100 | 18040 | 2789 |
| 362 | 20230908 | 141900 | 111426683340 | 18100 | 18090 | 18100 | 18080 | 457 |
| 363 | 20230908 | 141800 | 111418417700 | 18090 | 18110 | 18110 | 18080 | 1883 |
| 364 | 20230908 | 141700 | 111384325440 | 18100 | 18040 | 18100 | 18030 | 1251 |
| 365 | 20230908 | 141600 | 111361727230 | 18050 | 18120 | 18140 | 18040 | 5674 |
| 366 | 20230908 | 141500 | 111259294750 | 18160 | 17990 | 18160 | 17970 | 5997 |
| 367 | 20230908 | 141400 | 111151078550 | 17990 | 17990 | 18020 | 17980 | 2624 |
| 368 | 20230908 | 141300 | 111103839690 | 17990 | 17990 | 18000 | 17920 | 6033 |
| 369 | 20230908 | 141200 | 110995501480 | 18000 | 18020 | 18030 | 17990 | 3224 |
| 370 | 20230908 | 141100 | 110937440320 | 18020 | 18020 | 18020 | 18000 | 2805 |
| 371 | 20230908 | 141000 | 110886915130 | 17980 | 18060 | 18060 | 17970 | 16040 |
| 372 | 20230908 | 140900 | 110598032560 | 18060 | 18100 | 18110 | 18060 | 7503 |
| 373 | 20230908 | 140800 | 110462385160 | 18120 | 18110 | 18140 | 18100 | 9394 |
| 374 | 20230908 | 140700 | 110292250720 | 18110 | 18130 | 18180 | 18090 | 9258 |
| 375 | 20230908 | 140600 | 110124489830 | 18120 | 18130 | 18220 | 18070 | 9071 |
| 376 | 20230908 | 140500 | 109960202960 | 18100 | 18110 | 18150 | 18040 | 9091 |
| 377 | 20230908 | 140400 | 109795910660 | 18110 | 18280 | 18290 | 18100 | 17119 |
| 378 | 20230908 | 140300 | 109484997990 | 18290 | 18280 | 18290 | 18260 | 1520 |
| 379 | 20230908 | 140200 | 109457222110 | 18250 | 18210 | 18280 | 18210 | 1315 |
| 380 | 20230908 | 140100 | 109433236010 | 18210 | 18190 | 18220 | 18180 | 1451 |
| 381 | 20230908 | 140000 | 109406829070 | 18230 | 18220 | 18280 | 18190 | 4511 |
| 382 | 20230908 | 135900 | 109324655500 | 18220 | 18180 | 18220 | 18150 | 3172 |
| 383 | 20230908 | 135800 | 109267023430 | 18170 | 18190 | 18200 | 18160 | 5910 |
| 384 | 20230908 | 135700 | 109159620720 | 18190 | 18190 | 18240 | 18170 | 6097 |
| 385 | 20230908 | 135600 | 109048675180 | 18190 | 18330 | 18360 | 18180 | 15995 |
| 386 | 20230908 | 135500 | 108756941320 | 18370 | 18270 | 18390 | 18250 | 4318 |
| 387 | 20230908 | 135400 | 108677869130 | 18270 | 18310 | 18320 | 18250 | 5333 |
| 388 | 20230908 | 135300 | 108580393970 | 18320 | 18350 | 18350 | 18300 | 6707 |
| 389 | 20230908 | 135200 | 108457500590 | 18320 | 18290 | 18380 | 18290 | 4327 |
| 390 | 20230908 | 135100 | 108378173850 | 18290 | 18370 | 18380 | 18260 | 10240 |
| 391 | 20230908 | 135000 | 108190662730 | 18380 | 18400 | 18430 | 18370 | 8923 |
| 392 | 20230908 | 134900 | 108026444490 | 18410 | 18400 | 18410 | 18270 | 12451 |
| 393 | 20230908 | 134800 | 107798150420 | 18410 | 18390 | 18450 | 18380 | 6389 |
| 394 | 20230908 | 134700 | 107680583080 | 18380 | 18470 | 18510 | 18380 | 12521 |
| 395 | 20230908 | 134600 | 107449874080 | 18440 | 18690 | 18710 | 18440 | 19632 |
| 396 | 20230908 | 134500 | 107084664590 | 18680 | 18630 | 18680 | 18570 | 17933 |
| 397 | 20230908 | 134400 | 106750581160 | 18640 | 18530 | 18640 | 18520 | 9847 |
| 398 | 20230908 | 134300 | 106567592670 | 18530 | 18480 | 18530 | 18470 | 7811 |
| 399 | 20230908 | 134200 | 106423050840 | 18480 | 18500 | 18500 | 18450 | 5061 |
| 400 | 20230908 | 134100 | 106329493610 | 18500 | 18500 | 18540 | 18440 | 7973 |
| 401 | 20230908 | 134000 | 106182127450 | 18500 | 18500 | 18550 | 18420 | 10132 |
| 402 | 20230908 | 133900 | 105994602500 | 18470 | 18530 | 18540 | 18280 | 16012 |
| 403 | 20230908 | 133800 | 105699717120 | 18530 | 18610 | 18630 | 18440 | 23078 |
| 404 | 20230908 | 133700 | 105272089960 | 18610 | 18570 | 18700 | 18560 | 15406 |
| 405 | 20230908 | 133600 | 104984867920 | 18570 | 18750 | 18760 | 18570 | 41978 |
| 406 | 20230908 | 133500 | 104201107020 | 18760 | 18390 | 18810 | 18370 | 71796 |
| 407 | 20230908 | 133400 | 102862925280 | 18340 | 18420 | 18420 | 18320 | 5564 |
| 408 | 20230908 | 133300 | 102760665620 | 18420 | 18420 | 18430 | 18410 | 2207 |
| 409 | 20230908 | 133200 | 102719998690 | 18420 | 18400 | 18440 | 18390 | 4278 |
| 410 | 20230908 | 133100 | 102641180410 | 18390 | 18430 | 18460 | 18390 | 15308 |
| 411 | 20230908 | 133000 | 102358812470 | 18430 | 18440 | 18460 | 18370 | 21299 |
| 412 | 20230908 | 132900 | 101966317400 | 18430 | 18300 | 18440 | 18300 | 12740 |
| 413 | 20230908 | 132800 | 101732155290 | 18300 | 18260 | 18320 | 18260 | 7124 |
| 414 | 20230908 | 132700 | 101601869700 | 18260 | 18240 | 18280 | 18240 | 2301 |
| 415 | 20230908 | 132600 | 101559867480 | 18240 | 18240 | 18260 | 18160 | 4549 |
| 416 | 20230908 | 132500 | 101476962230 | 18240 | 18170 | 18290 | 18160 | 6714 |
| 417 | 20230908 | 132400 | 101354499610 | 18170 | 18200 | 18200 | 18160 | 2592 |
| 418 | 20230908 | 132300 | 101307359850 | 18190 | 18170 | 18200 | 18140 | 1938 |
| 419 | 20230908 | 132200 | 101272124750 | 18140 | 18130 | 18170 | 18130 | 1202 |
| 420 | 20230908 | 132100 | 101250304250 | 18130 | 18200 | 18200 | 18110 | 5202 |
| 421 | 20230908 | 132000 | 101155855120 | 18190 | 18170 | 18220 | 18170 | 7140 |
| 422 | 20230908 | 131900 | 101025926880 | 18180 | 18120 | 18190 | 18110 | 6640 |
| 423 | 20230908 | 131800 | 100905340840 | 18120 | 18090 | 18130 | 18090 | 3129 |
| 424 | 20230908 | 131700 | 100848647200 | 18090 | 18090 | 18110 | 18050 | 1661 |
| 425 | 20230908 | 131600 | 100818610380 | 18050 | 18020 | 18140 | 18000 | 9168 |
| 426 | 20230908 | 131500 | 100653321490 | 18010 | 18010 | 18050 | 18000 | 2219 |
| 427 | 20230908 | 131400 | 100613357340 | 18010 | 18020 | 18070 | 18000 | 2793 |
| 428 | 20230908 | 131300 | 100563038840 | 18070 | 18100 | 18100 | 18000 | 5172 |
| 429 | 20230908 | 131200 | 100469647620 | 18100 | 18160 | 18170 | 18100 | 2909 |
| 430 | 20230908 | 131100 | 100416860730 | 18160 | 18110 | 18180 | 18110 | 3674 |
| 431 | 20230908 | 131000 | 100350165920 | 18110 | 18090 | 18130 | 18090 | 3705 |
| 432 | 20230908 | 130900 | 100283051270 | 18090 | 18050 | 18090 | 18030 | 4923 |
| 433 | 20230908 | 130800 | 100194183680 | 18050 | 18060 | 18080 | 18050 | 2959 |
| 434 | 20230908 | 130700 | 100140741690 | 18060 | 18040 | 18120 | 18000 | 2892 |
| 435 | 20230908 | 130600 | 100088513720 | 18230 | 17920 | 18230 | 17900 | 9145 |
| 436 | 20230908 | 130500 | 99923899600 | 17920 | 17910 | 17920 | 17890 | 3474 |
| 437 | 20230908 | 130400 | 99861669840 | 17910 | 17870 | 17920 | 17860 | 1759 |
| 438 | 20230908 | 130300 | 99830201470 | 17860 | 17880 | 17900 | 17840 | 11196 |
| 439 | 20230908 | 130200 | 99630177990 | 17880 | 17890 | 17910 | 17870 | 6242 |
| 440 | 20230908 | 130100 | 99518580630 | 17890 | 17940 | 17940 | 17870 | 12270 |
| 441 | 20230908 | 130000 | 99299074830 | 17930 | 17880 | 17950 | 17870 | 4693 |
| 442 | 20230908 | 125900 | 99215018610 | 17880 | 17920 | 17930 | 17850 | 8963 |
| 443 | 20230908 | 125800 | 99054738610 | 17920 | 17870 | 17930 | 17760 | 18363 |
| 444 | 20230908 | 125700 | 98727591450 | 17830 | 17920 | 17930 | 17830 | 13677 |
| 445 | 20230908 | 125600 | 98483129160 | 17930 | 17880 | 17950 | 17880 | 11311 |
| 446 | 20230908 | 125500 | 98280621180 | 17870 | 18030 | 18040 | 17860 | 41414 |
| 447 | 20230908 | 125400 | 97537707770 | 18040 | 18230 | 18230 | 18030 | 28002 |
| 448 | 20230908 | 125300 | 97030734470 | 18240 | 18190 | 18270 | 18180 | 3303 |
| 449 | 20230908 | 125200 | 96970566220 | 18190 | 18170 | 18200 | 18160 | 2919 |
| 450 | 20230908 | 125100 | 96917491450 | 18170 | 18160 | 18170 | 18150 | 3122 |
| 451 | 20230908 | 125000 | 96860792370 | 18150 | 18190 | 18200 | 18140 | 14029 |
| 452 | 20230908 | 124900 | 96605936800 | 18190 | 18250 | 18290 | 18190 | 8125 |
| 453 | 20230908 | 124800 | 96457819420 | 18250 | 18250 | 18270 | 18230 | 2909 |
| 454 | 20230908 | 124700 | 96404731150 | 18250 | 18310 | 18310 | 18220 | 5596 |
| 455 | 20230908 | 124600 | 96302526770 | 18300 | 18350 | 18350 | 18290 | 4029 |
| 456 | 20230908 | 124500 | 96228780870 | 18350 | 18380 | 18410 | 18310 | 2426 |
| 457 | 20230908 | 124400 | 96184236070 | 18380 | 18360 | 18380 | 18290 | 7042 |
| 458 | 20230908 | 124300 | 96055182130 | 18360 | 18360 | 18380 | 18340 | 4614 |
| 459 | 20230908 | 124200 | 95970469010 | 18360 | 18440 | 18440 | 18360 | 2995 |
| 460 | 20230908 | 124100 | 95915466440 | 18440 | 18420 | 18440 | 18350 | 6393 |
| 461 | 20230908 | 124000 | 95797927960 | 18420 | 18500 | 18520 | 18420 | 6628 |
| 462 | 20230908 | 123900 | 95675407800 | 18490 | 18380 | 18490 | 18370 | 6250 |
| 463 | 20230908 | 123800 | 95560237930 | 18390 | 18480 | 18480 | 18380 | 5943 |
| 464 | 20230908 | 123700 | 95450820880 | 18450 | 18510 | 18510 | 18430 | 4756 |
| 465 | 20230908 | 123600 | 95363056620 | 18510 | 18490 | 18520 | 18420 | 4510 |
| 466 | 20230908 | 123500 | 95279800660 | 18490 | 18530 | 18540 | 18480 | 12444 |
| 467 | 20230908 | 123400 | 95049357580 | 18540 | 18420 | 18560 | 18410 | 12480 |
| 468 | 20230908 | 123300 | 94818291690 | 18420 | 18580 | 18580 | 18350 | 13076 |
| 469 | 20230908 | 123200 | 94576415010 | 18580 | 18340 | 18590 | 18340 | 20713 |
| 470 | 20230908 | 123100 | 94193866550 | 18330 | 18320 | 18350 | 18310 | 1225 |
| 471 | 20230908 | 123000 | 94171420900 | 18320 | 18290 | 18320 | 18270 | 5016 |
| 472 | 20230908 | 122900 | 94079698610 | 18280 | 18300 | 18400 | 18270 | 11544 |
| 473 | 20230908 | 122800 | 93868340640 | 18270 | 18370 | 18430 | 18270 | 22750 |
| 474 | 20230908 | 122700 | 93449952740 | 18380 | 18340 | 18380 | 18330 | 7147 |
| 475 | 20230908 | 122600 | 93318779130 | 18360 | 18240 | 18370 | 18240 | 11777 |
| 476 | 20230908 | 122500 | 93102994920 | 18240 | 18250 | 18250 | 18200 | 2826 |
| 477 | 20230908 | 122400 | 93051465680 | 18250 | 18240 | 18270 | 18180 | 10732 |
| 478 | 20230908 | 122300 | 92855689890 | 18240 | 18120 | 18260 | 18120 | 6092 |
| 479 | 20230908 | 122200 | 92744825010 | 18120 | 18180 | 18180 | 18080 | 8753 |
| 480 | 20230908 | 122100 | 92586393390 | 18180 | 18120 | 18180 | 18090 | 2131 |
| 481 | 20230908 | 122000 | 92547746580 | 18080 | 18110 | 18120 | 18070 | 18599 |
| 482 | 20230908 | 121900 | 92211196280 | 18110 | 18150 | 18150 | 18100 | 12512 |
| 483 | 20230908 | 121800 | 91984580500 | 18160 | 18200 | 18220 | 18130 | 5859 |
| 484 | 20230908 | 121700 | 91878010500 | 18200 | 18120 | 18210 | 18110 | 9291 |
| 485 | 20230908 | 121600 | 91709307610 | 18120 | 18220 | 18230 | 18120 | 8947 |
| 486 | 20230908 | 121500 | 91546616940 | 18220 | 18300 | 18310 | 18220 | 6130 |
| 487 | 20230908 | 121400 | 91434653880 | 18300 | 18370 | 18380 | 18300 | 5073 |
| 488 | 20230908 | 121300 | 91341639260 | 18370 | 18310 | 18380 | 18300 | 10158 |
| 489 | 20230908 | 121200 | 91155273910 | 18300 | 18300 | 18320 | 18270 | 3498 |
| 490 | 20230908 | 121100 | 91091272440 | 18290 | 18260 | 18300 | 18250 | 3785 |
| 491 | 20230908 | 121000 | 91022119930 | 18280 | 18220 | 18290 | 18200 | 5189 |
| 492 | 20230908 | 120900 | 90927517480 | 18220 | 18210 | 18260 | 18200 | 6209 |
| 493 | 20230908 | 120800 | 90814344890 | 18210 | 18190 | 18220 | 18100 | 23177 |
| 494 | 20230908 | 120700 | 90393764440 | 18190 | 18260 | 18260 | 18180 | 22826 |
| 495 | 20230908 | 120600 | 89978036630 | 18260 | 18310 | 18310 | 18250 | 9905 |
| 496 | 20230908 | 120500 | 89796994650 | 18300 | 18280 | 18320 | 18280 | 4118 |
| 497 | 20230908 | 120400 | 89721667920 | 18280 | 18350 | 18350 | 18270 | 5415 |
| 498 | 20230908 | 120300 | 89622591890 | 18350 | 18280 | 18400 | 18260 | 8899 |
| 499 | 20230908 | 120200 | 89459304410 | 18260 | 18290 | 18310 | 18220 | 24222 |
| 500 | 20230908 | 120100 | 89016881300 | 18290 | 18360 | 18380 | 18290 | 17186 |
| 501 | 20230908 | 120000 | 88702062210 | 18360 | 18360 | 18380 | 18330 | 10487 |
| 502 | 20230908 | 115900 | 88509452310 | 18360 | 18430 | 18480 | 18270 | 58311 |
| 503 | 20230908 | 115800 | 87439927550 | 18430 | 18450 | 18570 | 18420 | 11241 |
| 504 | 20230908 | 115700 | 87232587650 | 18450 | 18570 | 18690 | 18400 | 30421 |
| 505 | 20230908 | 115600 | 86669201440 | 18560 | 18670 | 18680 | 18560 | 12344 |
| 506 | 20230908 | 115500 | 86439495540 | 18670 | 18690 | 18690 | 18600 | 7660 |
| 507 | 20230908 | 115400 | 86296681060 | 18680 | 18770 | 18800 | 18600 | 19421 |
| 508 | 20230908 | 115300 | 85933438840 | 18800 | 18820 | 18870 | 18750 | 20680 |
| 509 | 20230908 | 115200 | 85544534060 | 18840 | 18910 | 18950 | 18770 | 43813 |
| 510 | 20230908 | 115100 | 84717490570 | 18920 | 18530 | 18920 | 18520 | 33675 |
| 511 | 20230908 | 115000 | 84086243690 | 18530 | 18660 | 18680 | 18430 | 19594 |
| 512 | 20230908 | 114900 | 83723304990 | 18650 | 18560 | 18650 | 18420 | 21745 |
| 513 | 20230908 | 114800 | 83320949100 | 18590 | 18600 | 18670 | 18560 | 6407 |
| 514 | 20230908 | 114700 | 83201652210 | 18600 | 18690 | 18730 | 18590 | 18597 |
| 515 | 20230908 | 114600 | 82854271940 | 18690 | 18560 | 18700 | 18530 | 18821 |
| 516 | 20230908 | 114500 | 82503347290 | 18580 | 18560 | 18600 | 18410 | 64273 |
| 517 | 20230908 | 114400 | 81314872830 | 18560 | 18750 | 18750 | 18510 | 49321 |
| 518 | 20230908 | 114300 | 80399490810 | 18760 | 18800 | 18830 | 18720 | 21568 |
| 519 | 20230908 | 114200 | 79994850340 | 18800 | 18790 | 18850 | 18700 | 28824 |
| 520 | 20230908 | 114100 | 79453313210 | 18790 | 18650 | 18800 | 18630 | 27154 |
| 521 | 20230908 | 114000 | 78944435690 | 18640 | 18630 | 18680 | 18600 | 27310 |
| 522 | 20230908 | 113900 | 78435748660 | 18630 | 18750 | 18770 | 18560 | 55921 |
| 523 | 20230908 | 113800 | 77393699930 | 18750 | 18770 | 18860 | 18750 | 24655 |
| 524 | 20230908 | 113700 | 76930337790 | 18760 | 18810 | 18830 | 18650 | 49797 |
| 525 | 20230908 | 113600 | 75997271040 | 18880 | 19010 | 19050 | 18790 | 46346 |
| 526 | 20230908 | 113500 | 75119897300 | 18990 | 18820 | 19070 | 18810 | 48572 |
| 527 | 20230908 | 113400 | 74197779310 | 18840 | 18870 | 19020 | 18790 | 57752 |
| 528 | 20230908 | 113300 | 73106878460 | 18870 | 18980 | 19100 | 18780 | 82933 |
| 529 | 20230908 | 113200 | 71537393160 | 18990 | 19120 | 19120 | 18960 | 63196 |
| 530 | 20230908 | 113100 | 70334263280 | 19120 | 19140 | 19150 | 19000 | 72117 |
| 531 | 20230908 | 113000 | 68959471480 | 19140 | 19140 | 19200 | 18950 | 158986 |
| 532 | 20230908 | 112900 | 65921593820 | 19130 | 19010 | 19170 | 18910 | 160316 |
| 533 | 20230908 | 112800 | 62866523620 | 19010 | 18900 | 19070 | 18880 | 243346 |
| 534 | 20230908 | 112700 | 58246442850 | 18900 | 18750 | 18950 | 18740 | 196192 |
| 535 | 20230908 | 112600 | 54552269270 | 18540 | 18540 | 18540 | 18540 | 0 |
| 536 | 20230908 | 112500 | 54552269270 | 18540 | 18490 | 18540 | 18490 | 56528 |
| 537 | 20230908 | 112400 | 53505852690 | 18500 | 18330 | 18500 | 18310 | 66622 |
| 538 | 20230908 | 112300 | 52276434710 | 18310 | 18340 | 18350 | 18290 | 7017 |
| 539 | 20230908 | 112200 | 52147908180 | 18340 | 18340 | 18380 | 18330 | 8200 |
| 540 | 20230908 | 112100 | 51997394910 | 18350 | 18220 | 18380 | 18220 | 5570 |
| 541 | 20230908 | 112000 | 51895293480 | 18210 | 18320 | 18340 | 18180 | 8701 |
| 542 | 20230908 | 111900 | 51736390800 | 18330 | 18420 | 18440 | 18290 | 17653 |
| 543 | 20230908 | 111800 | 51411620410 | 18420 | 18360 | 18440 | 18350 | 33906 |
| 544 | 20230908 | 111700 | 50787843110 | 18360 | 18260 | 18370 | 18250 | 14888 |
| 545 | 20230908 | 111600 | 50515031900 | 18260 | 18180 | 18320 | 18180 | 12676 |
| 546 | 20230908 | 111500 | 50283750560 | 18180 | 18110 | 18180 | 18110 | 2495 |
| 547 | 20230908 | 111400 | 50238492540 | 18120 | 18170 | 18180 | 18110 | 5447 |
| 548 | 20230908 | 111300 | 50139701600 | 18160 | 18120 | 18160 | 18120 | 5261 |
| 549 | 20230908 | 111200 | 50044286390 | 18110 | 18010 | 18120 | 18000 | 3803 |
| 550 | 20230908 | 111100 | 49975558130 | 18010 | 18050 | 18050 | 17910 | 21966 |
| 551 | 20230908 | 111000 | 49580642340 | 18050 | 18090 | 18090 | 18040 | 6815 |
| 552 | 20230908 | 110900 | 49457565380 | 18090 | 18100 | 18160 | 18080 | 9460 |
| 553 | 20230908 | 110800 | 49286184320 | 18090 | 18160 | 18160 | 18050 | 9782 |
| 554 | 20230908 | 110700 | 49109165830 | 18160 | 18190 | 18270 | 18120 | 9936 |
| 555 | 20230908 | 110600 | 48928554250 | 18190 | 18400 | 18400 | 18180 | 26920 |
| 556 | 20230908 | 110500 | 48435959540 | 18400 | 18420 | 18460 | 18390 | 23187 |
| 557 | 20230908 | 110400 | 48008689310 | 18430 | 18390 | 18460 | 18380 | 45943 |
| 558 | 20230908 | 110300 | 47162301900 | 18380 | 18340 | 18390 | 18320 | 14437 |
| 559 | 20230908 | 110200 | 46897040360 | 18360 | 18320 | 18400 | 18310 | 35577 |
| 560 | 20230908 | 110100 | 46244014970 | 18320 | 18320 | 18330 | 18250 | 14418 |
| 561 | 20230908 | 110000 | 45980199270 | 18320 | 18160 | 18350 | 18100 | 36494 |
| 562 | 20230908 | 105900 | 45314194760 | 18160 | 18150 | 18170 | 18140 | 3916 |
| 563 | 20230908 | 105800 | 45243090800 | 18150 | 18150 | 18150 | 18070 | 8090 |
| 564 | 20230908 | 105700 | 45096633510 | 18150 | 18120 | 18160 | 18110 | 2985 |
| 565 | 20230908 | 105600 | 45042478570 | 18120 | 18120 | 18140 | 18080 | 4911 |
| 566 | 20230908 | 105500 | 44953463380 | 18120 | 18020 | 18120 | 18020 | 3563 |
| 567 | 20230908 | 105400 | 44889060350 | 18020 | 18080 | 18080 | 18010 | 3917 |
| 568 | 20230908 | 105300 | 44818331880 | 18080 | 17900 | 18090 | 17900 | 8610 |
| 569 | 20230908 | 105200 | 44663122060 | 17900 | 17870 | 17900 | 17840 | 3552 |
| 570 | 20230908 | 105100 | 44599658400 | 17880 | 17800 | 17900 | 17770 | 6241 |
| 571 | 20230908 | 105000 | 44488470610 | 17800 | 17890 | 17930 | 17790 | 15031 |
| 572 | 20230908 | 104900 | 44220621250 | 17890 | 17870 | 17920 | 17870 | 3832 |
| 573 | 20230908 | 104800 | 44152084860 | 17870 | 17950 | 17950 | 17870 | 11620 |
| 574 | 20230908 | 104700 | 43944152190 | 17950 | 17990 | 17990 | 17950 | 1755 |
| 575 | 20230908 | 104600 | 43912624370 | 17980 | 17920 | 18000 | 17900 | 3668 |
| 576 | 20230908 | 104500 | 43846882510 | 17910 | 17990 | 17990 | 17910 | 3624 |
| 577 | 20230908 | 104400 | 43781868630 | 18000 | 17960 | 18000 | 17910 | 3399 |
| 578 | 20230908 | 104300 | 43720840070 | 17950 | 17930 | 17960 | 17910 | 6637 |
| 579 | 20230908 | 104200 | 43601865790 | 17940 | 18050 | 18060 | 17920 | 7333 |
| 580 | 20230908 | 104100 | 43470075120 | 18040 | 17970 | 18100 | 17950 | 6226 |
| 581 | 20230908 | 104000 | 43358117600 | 17970 | 18080 | 18090 | 17970 | 12394 |
| 582 | 20230908 | 103900 | 43134833640 | 18080 | 18190 | 18190 | 18060 | 9468 |
| 583 | 20230908 | 103800 | 42963391860 | 18220 | 18200 | 18240 | 18160 | 10225 |
| 584 | 20230908 | 103700 | 42777227250 | 18230 | 18300 | 18300 | 18120 | 21807 |
| 585 | 20230908 | 103600 | 42378798500 | 18300 | 18170 | 18300 | 18090 | 32166 |
| 586 | 20230908 | 103500 | 41793411570 | 18160 | 18070 | 18170 | 18040 | 11288 |
| 587 | 20230908 | 103400 | 41588970540 | 18060 | 17990 | 18110 | 17990 | 6040 |
| 588 | 20230908 | 103300 | 41479922120 | 17990 | 18020 | 18020 | 17870 | 30116 |
| 589 | 20230908 | 103200 | 40939661120 | 18020 | 18070 | 18100 | 18010 | 7747 |
| 590 | 20230908 | 103100 | 40799773950 | 18070 | 18030 | 18160 | 18030 | 5514 |
| 591 | 20230908 | 103000 | 40700124690 | 18020 | 18100 | 18100 | 18000 | 12246 |
| 592 | 20230908 | 102900 | 40479236950 | 18100 | 18190 | 18230 | 18080 | 13104 |
| 593 | 20230908 | 102800 | 40241376040 | 18180 | 18030 | 18210 | 18030 | 18150 |
| 594 | 20230908 | 102700 | 39912224760 | 18030 | 18200 | 18200 | 18000 | 23216 |
| 595 | 20230908 | 102600 | 39492039270 | 18200 | 18170 | 18250 | 18150 | 13933 |
| 596 | 20230908 | 102500 | 39238597090 | 18170 | 18330 | 18350 | 18160 | 21161 |
| 597 | 20230908 | 102400 | 38852929220 | 18310 | 18400 | 18420 | 18240 | 20471 |
| 598 | 20230908 | 102300 | 38477794740 | 18400 | 18240 | 18440 | 18220 | 41414 |
| 599 | 20230908 | 102200 | 37717545090 | 18240 | 18170 | 18290 | 18160 | 20579 |
| 600 | 20230908 | 102100 | 37342453830 | 18180 | 18450 | 18460 | 18140 | 73280 |
| 601 | 20230908 | 102000 | 35995732060 | 18470 | 18340 | 18490 | 18310 | 55466 |
| 602 | 20230908 | 101900 | 34974251060 | 18360 | 18410 | 18420 | 18300 | 44409 |
| 603 | 20230908 | 101800 | 34157894710 | 18400 | 18300 | 18490 | 18290 | 120155 |
| 604 | 20230908 | 101700 | 31949832220 | 18300 | 17960 | 18300 | 17920 | 76069 |
| 605 | 20230908 | 101600 | 30568871400 | 17960 | 17980 | 18000 | 17920 | 6681 |
| 606 | 20230908 | 101500 | 30448808500 | 17980 | 18050 | 18060 | 17790 | 19328 |
| 607 | 20230908 | 101400 | 30101736890 | 18060 | 18160 | 18170 | 18050 | 20217 |
| 608 | 20230908 | 101300 | 29735958660 | 18140 | 18210 | 18220 | 18000 | 36966 |
| 609 | 20230908 | 101200 | 29065870430 | 18200 | 18140 | 18220 | 18120 | 81834 |
| 610 | 20230908 | 101100 | 27578128810 | 18140 | 17960 | 18170 | 17940 | 65634 |
| 611 | 20230908 | 101000 | 26392171350 | 17960 | 17800 | 17960 | 17780 | 17503 |
| 612 | 20230908 | 100900 | 26079582040 | 17800 | 17880 | 17890 | 17780 | 8078 |
| 613 | 20230908 | 100800 | 25935554880 | 17890 | 17900 | 17900 | 17830 | 13107 |
| 614 | 20230908 | 100700 | 25701151460 | 17900 | 17830 | 17910 | 17800 | 16946 |
| 615 | 20230908 | 100600 | 25398652140 | 17840 | 17680 | 17910 | 17680 | 25603 |
| 616 | 20230908 | 100500 | 24942468030 | 17680 | 17730 | 17740 | 17660 | 4545 |
| 617 | 20230908 | 100400 | 24861971020 | 17730 | 17750 | 17770 | 17730 | 10995 |
| 618 | 20230908 | 100300 | 24666771620 | 17750 | 17550 | 17780 | 17550 | 18415 |
| 619 | 20230908 | 100200 | 24340945310 | 17580 | 17440 | 17580 | 17440 | 15345 |
| 620 | 20230908 | 100100 | 24072221310 | 17430 | 17450 | 17450 | 17420 | 2071 |
| 621 | 20230908 | 100000 | 24036116640 | 17450 | 17490 | 17500 | 17440 | 2816 |
| 622 | 20230908 | 095900 | 23986905600 | 17490 | 17490 | 17500 | 17480 | 6748 |
| 623 | 20230908 | 095800 | 23868835490 | 17490 | 17480 | 17500 | 17480 | 3896 |
| 624 | 20230908 | 095700 | 23800696840 | 17480 | 17460 | 17490 | 17450 | 3913 |
| 625 | 20230908 | 095600 | 23732311620 | 17420 | 17430 | 17460 | 17410 | 1376 |
| 626 | 20230908 | 095500 | 23708326050 | 17420 | 17480 | 17490 | 17410 | 3010 |
| 627 | 20230908 | 095400 | 23655769410 | 17480 | 17350 | 17480 | 17340 | 7382 |
| 628 | 20230908 | 095300 | 23527357850 | 17350 | 17340 | 17350 | 17330 | 977 |
| 629 | 20230908 | 095200 | 23510423650 | 17330 | 17330 | 17350 | 17320 | 3010 |
| 630 | 20230908 | 095100 | 23458243660 | 17330 | 17320 | 17350 | 17300 | 6328 |
| 631 | 20230908 | 095000 | 23348595470 | 17310 | 17310 | 17340 | 17280 | 4772 |
| 632 | 20230908 | 094900 | 23266011400 | 17280 | 17380 | 17420 | 17280 | 9449 |
| 633 | 20230908 | 094800 | 23102301170 | 17420 | 17460 | 17470 | 17380 | 8755 |
| 634 | 20230908 | 094700 | 22949689720 | 17460 | 17450 | 17460 | 17410 | 6107 |
| 635 | 20230908 | 094600 | 22843229210 | 17450 | 17530 | 17540 | 17450 | 3692 |
| 636 | 20230908 | 094500 | 22778715320 | 17530 | 17530 | 17560 | 17470 | 11824 |
| 637 | 20230908 | 094400 | 22571442590 | 17530 | 17500 | 17530 | 17490 | 7242 |
| 638 | 20230908 | 094300 | 22444679100 | 17500 | 17430 | 17510 | 17410 | 11827 |
| 639 | 20230908 | 094200 | 22238059600 | 17430 | 17400 | 17440 | 17400 | 1270 |
| 640 | 20230908 | 094100 | 22215942650 | 17400 | 17430 | 17480 | 17380 | 12130 |
| 641 | 20230908 | 094000 | 22004633330 | 17430 | 17410 | 17440 | 17400 | 3870 |
| 642 | 20230908 | 093900 | 21937217520 | 17430 | 17390 | 17440 | 17340 | 2893 |
| 643 | 20230908 | 093800 | 21886906750 | 17390 | 17260 | 17390 | 17240 | 5391 |
| 644 | 20230908 | 093700 | 21793769740 | 17250 | 17260 | 17310 | 17240 | 8802 |
| 645 | 20230908 | 093600 | 21641805630 | 17250 | 17360 | 17360 | 17250 | 17957 |
| 646 | 20230908 | 093500 | 21330931870 | 17390 | 17400 | 17400 | 17350 | 3891 |
| 647 | 20230908 | 093400 | 21263307700 | 17400 | 17360 | 17460 | 17320 | 10407 |
| 648 | 20230908 | 093300 | 21082609150 | 17320 | 17430 | 17430 | 17320 | 10601 |
| 649 | 20230908 | 093200 | 20898657540 | 17400 | 17440 | 17490 | 17380 | 11424 |
| 650 | 20230908 | 093100 | 20699580140 | 17490 | 17480 | 17540 | 17440 | 6174 |
| 651 | 20230908 | 093000 | 20591655910 | 17480 | 17550 | 17580 | 17450 | 10886 |
| 652 | 20230908 | 092900 | 20400958500 | 17540 | 17490 | 17650 | 17490 | 11751 |
| 653 | 20230908 | 092800 | 20194389810 | 17490 | 17420 | 17530 | 17400 | 10277 |
| 654 | 20230908 | 092700 | 20015026700 | 17420 | 17510 | 17520 | 17400 | 12962 |
| 655 | 20230908 | 092600 | 19788695390 | 17520 | 17410 | 17540 | 17300 | 31314 |
| 656 | 20230908 | 092500 | 19244420460 | 17410 | 17750 | 17750 | 17410 | 19913 |
| 657 | 20230908 | 092400 | 18895628550 | 17750 | 17670 | 17770 | 17530 | 21911 |
| 658 | 20230908 | 092300 | 18507787060 | 17660 | 17610 | 17690 | 17550 | 13417 |
| 659 | 20230908 | 092200 | 18271569020 | 17610 | 17690 | 17710 | 17600 | 30664 |
| 660 | 20230908 | 092100 | 17730520900 | 17680 | 17720 | 17760 | 17660 | 15733 |
| 661 | 20230908 | 092000 | 17452283650 | 17700 | 17660 | 17860 | 17650 | 17134 |
| 662 | 20230908 | 091900 | 17147974560 | 17660 | 17840 | 17890 | 17650 | 32056 |
| 663 | 20230908 | 091800 | 16578230070 | 17850 | 18010 | 18030 | 17800 | 31423 |
| 664 | 20230908 | 091700 | 16016637990 | 18090 | 17890 | 18100 | 17870 | 20733 |
| 665 | 20230908 | 091600 | 15643607970 | 17890 | 18220 | 18230 | 17870 | 49204 |
| 666 | 20230908 | 091500 | 14755957600 | 18230 | 18180 | 18240 | 18150 | 33018 |
| 667 | 20230908 | 091400 | 14155242100 | 18190 | 18250 | 18310 | 18160 | 48280 |
| 668 | 20230908 | 091300 | 13274084490 | 18250 | 18140 | 18320 | 18140 | 70944 |
| 669 | 20230908 | 091200 | 11978064250 | 18160 | 18260 | 18290 | 18030 | 48061 |
| 670 | 20230908 | 091100 | 11105226210 | 18270 | 18030 | 18300 | 18020 | 126808 |
| 671 | 20230908 | 091000 | 8801337850 | 18040 | 17870 | 18060 | 17860 | 58695 |
| 672 | 20230908 | 090900 | 7744548280 | 17860 | 17910 | 17920 | 17800 | 21318 |
| 673 | 20230908 | 090800 | 7363788180 | 17920 | 17690 | 18000 | 17680 | 33397 |
| 674 | 20230908 | 090700 | 6766049840 | 17700 | 18010 | 18030 | 17650 | 42632 |
| 675 | 20230908 | 090600 | 6005442190 | 18010 | 17810 | 18140 | 17800 | 95145 |
| 676 | 20230908 | 090500 | 4292524160 | 17800 | 17630 | 17850 | 17620 | 55766 |
| 677 | 20230908 | 090400 | 3303053670 | 17640 | 17550 | 17700 | 17530 | 41178 |
| 678 | 20230908 | 090300 | 2576783570 | 17540 | 17370 | 17550 | 17250 | 48108 |
| 679 | 20230908 | 090200 | 1738907670 | 17360 | 17400 | 17470 | 17360 | 32172 |
| 680 | 20230908 | 090100 | 1178160080 | 17400 | 17340 | 17430 | 17200 | 40648 |
| 681 | 20230908 | 090000 | 472768720 | 17380 | 16860 | 17390 | 16860 | 26085 |