34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 204000 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 3120 |
| 3 | 20240102 | 203900 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 4 | 20240102 | 203800 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 5 | 20240102 | 203700 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 6 | 20240102 | 203600 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 7 | 20240102 | 203500 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 8 | 20240102 | 203400 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 9 | 20240102 | 203300 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 10 | 20240102 | 203200 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 11 | 20240102 | 203100 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 12 | 20240102 | 203000 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 13 | 20240102 | 202900 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 14 | 20240102 | 202800 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 15 | 20240102 | 202700 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 16 | 20240102 | 202600 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 17 | 20240102 | 202500 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 18 | 20240102 | 202400 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 19 | 20240102 | 202300 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 20 | 20240102 | 202200 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 21 | 20240102 | 202100 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 22 | 20240102 | 202000 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 23 | 20240102 | 201900 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 24 | 20240102 | 201800 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 25 | 20240102 | 201700 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 26 | 20240102 | 201600 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 27 | 20240102 | 201500 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 28 | 20240102 | 201400 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 29 | 20240102 | 201300 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 30 | 20240102 | 201200 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 31 | 20240102 | 201100 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 32 | 20240102 | 201000 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 3120 |
| 33 | 20240102 | 200900 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 34 | 20240102 | 200800 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 35 | 20240102 | 200700 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 36 | 20240102 | 200600 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 37 | 20240102 | 200500 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 38 | 20240102 | 200400 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 39 | 20240102 | 200300 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 40 | 20240102 | 200200 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 41 | 20240102 | 200100 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 42 | 20240102 | 200000 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 43 | 20240102 | 195900 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 44 | 20240102 | 195800 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 45 | 20240102 | 195700 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 46 | 20240102 | 195600 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 47 | 20240102 | 195500 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 48 | 20240102 | 195400 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 49 | 20240102 | 195300 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 50 | 20240102 | 195200 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 51 | 20240102 | 195100 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 52 | 20240102 | 195000 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 53 | 20240102 | 194900 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 54 | 20240102 | 194800 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 55 | 20240102 | 194700 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 56 | 20240102 | 194600 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 57 | 20240102 | 194500 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 58 | 20240102 | 194400 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 59 | 20240102 | 194300 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 60 | 20240102 | 194200 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 61 | 20240102 | 194100 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 62 | 20240102 | 194000 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 3120 |
| 63 | 20240102 | 193900 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 64 | 20240102 | 193800 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 65 | 20240102 | 193700 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 66 | 20240102 | 193600 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 67 | 20240102 | 193500 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 68 | 20240102 | 193400 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 69 | 20240102 | 193300 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 70 | 20240102 | 193200 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 71 | 20240102 | 193100 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 72 | 20240102 | 193000 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 73 | 20240102 | 192900 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 74 | 20240102 | 192800 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 75 | 20240102 | 192700 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 76 | 20240102 | 192600 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 77 | 20240102 | 192500 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 78 | 20240102 | 192400 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 79 | 20240102 | 192300 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 80 | 20240102 | 192200 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 81 | 20240102 | 192100 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 82 | 20240102 | 192000 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 83 | 20240102 | 191900 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 84 | 20240102 | 191800 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 85 | 20240102 | 191700 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 86 | 20240102 | 191600 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 87 | 20240102 | 191500 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 88 | 20240102 | 191400 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 89 | 20240102 | 191300 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 90 | 20240102 | 191200 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 91 | 20240102 | 191100 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 92 | 20240102 | 191000 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 3120 |
| 93 | 20240102 | 190900 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 94 | 20240102 | 190800 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 95 | 20240102 | 190700 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 96 | 20240102 | 190600 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 97 | 20240102 | 190500 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 98 | 20240102 | 190400 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 99 | 20240102 | 190300 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 100 | 20240102 | 190200 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 101 | 20240102 | 190100 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 102 | 20240102 | 190000 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 103 | 20240102 | 185900 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 104 | 20240102 | 185800 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 105 | 20240102 | 185700 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 106 | 20240102 | 185600 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 107 | 20240102 | 185500 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 108 | 20240102 | 185400 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 109 | 20240102 | 185300 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 110 | 20240102 | 185200 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 111 | 20240102 | 185100 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 112 | 20240102 | 185000 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 113 | 20240102 | 184900 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 114 | 20240102 | 184800 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 115 | 20240102 | 184700 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 116 | 20240102 | 184600 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 117 | 20240102 | 184500 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 118 | 20240102 | 184400 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 119 | 20240102 | 184300 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 120 | 20240102 | 184200 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 121 | 20240102 | 184100 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 122 | 20240102 | 184000 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 3120 |
| 123 | 20240102 | 183900 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 124 | 20240102 | 183800 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 125 | 20240102 | 183700 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 126 | 20240102 | 183600 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 127 | 20240102 | 183500 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 128 | 20240102 | 183400 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 129 | 20240102 | 183300 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 130 | 20240102 | 183200 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 131 | 20240102 | 183100 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 132 | 20240102 | 183000 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 133 | 20240102 | 182900 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 134 | 20240102 | 182800 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 135 | 20240102 | 182700 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 136 | 20240102 | 182600 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 137 | 20240102 | 182500 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 138 | 20240102 | 182400 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 139 | 20240102 | 182300 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 140 | 20240102 | 182200 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 141 | 20240102 | 182100 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 142 | 20240102 | 182000 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 143 | 20240102 | 181900 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 144 | 20240102 | 181800 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 145 | 20240102 | 181700 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 146 | 20240102 | 181600 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 147 | 20240102 | 181500 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 148 | 20240102 | 181400 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 149 | 20240102 | 181300 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 150 | 20240102 | 181200 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 151 | 20240102 | 181100 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 152 | 20240102 | 181000 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 3120 |
| 153 | 20240102 | 180900 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 154 | 20240102 | 180800 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 155 | 20240102 | 180700 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 156 | 20240102 | 180600 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 157 | 20240102 | 180500 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 158 | 20240102 | 180400 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 159 | 20240102 | 180300 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 160 | 20240102 | 180200 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 161 | 20240102 | 180100 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 162 | 20240102 | 180000 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 163 | 20240102 | 175900 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 164 | 20240102 | 175800 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 165 | 20240102 | 175700 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 166 | 20240102 | 175600 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 167 | 20240102 | 175500 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 168 | 20240102 | 175400 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 169 | 20240102 | 175300 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 170 | 20240102 | 175200 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 171 | 20240102 | 175100 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 172 | 20240102 | 175000 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 173 | 20240102 | 174900 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 174 | 20240102 | 174800 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 175 | 20240102 | 174700 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 176 | 20240102 | 174600 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 177 | 20240102 | 174500 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 178 | 20240102 | 174400 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 179 | 20240102 | 174300 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 180 | 20240102 | 174200 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 181 | 20240102 | 174100 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 182 | 20240102 | 174000 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 3120 |
| 183 | 20240102 | 173900 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 184 | 20240102 | 173800 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 185 | 20240102 | 173700 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 186 | 20240102 | 173600 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 187 | 20240102 | 173500 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 188 | 20240102 | 173400 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 189 | 20240102 | 173300 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 190 | 20240102 | 173200 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 191 | 20240102 | 173100 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 192 | 20240102 | 173000 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 193 | 20240102 | 172900 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 194 | 20240102 | 172800 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 195 | 20240102 | 172700 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 196 | 20240102 | 172600 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 197 | 20240102 | 172500 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 198 | 20240102 | 172400 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 199 | 20240102 | 172300 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 200 | 20240102 | 172200 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 201 | 20240102 | 172100 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 202 | 20240102 | 172000 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 203 | 20240102 | 171900 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 204 | 20240102 | 171800 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 205 | 20240102 | 171700 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 206 | 20240102 | 171600 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 207 | 20240102 | 171500 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 208 | 20240102 | 171400 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 209 | 20240102 | 171300 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 210 | 20240102 | 171200 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 211 | 20240102 | 171100 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 212 | 20240102 | 171000 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 3120 |
| 213 | 20240102 | 170900 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 214 | 20240102 | 170800 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 215 | 20240102 | 170700 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 216 | 20240102 | 170600 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 217 | 20240102 | 170500 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 218 | 20240102 | 170400 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 219 | 20240102 | 170300 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 220 | 20240102 | 170200 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 221 | 20240102 | 170100 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 222 | 20240102 | 170000 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 223 | 20240102 | 165900 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 224 | 20240102 | 165800 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 225 | 20240102 | 165700 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 226 | 20240102 | 165600 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 227 | 20240102 | 165500 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 228 | 20240102 | 165400 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 229 | 20240102 | 165300 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 230 | 20240102 | 165200 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 231 | 20240102 | 165100 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 232 | 20240102 | 165000 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 233 | 20240102 | 164900 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 234 | 20240102 | 164800 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 235 | 20240102 | 164700 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 236 | 20240102 | 164600 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 237 | 20240102 | 164500 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 238 | 20240102 | 164400 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 239 | 20240102 | 164300 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 240 | 20240102 | 164200 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 241 | 20240102 | 164100 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 242 | 20240102 | 164000 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 3120 |
| 243 | 20240102 | 163900 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 244 | 20240102 | 163800 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 245 | 20240102 | 163700 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 246 | 20240102 | 163600 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 247 | 20240102 | 163500 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 248 | 20240102 | 163400 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 249 | 20240102 | 163300 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 250 | 20240102 | 163200 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 251 | 20240102 | 163100 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 252 | 20240102 | 163000 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 253 | 20240102 | 162900 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 254 | 20240102 | 162800 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 255 | 20240102 | 162700 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 256 | 20240102 | 162600 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 257 | 20240102 | 162500 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 258 | 20240102 | 162400 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 259 | 20240102 | 162300 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 260 | 20240102 | 162200 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 261 | 20240102 | 162100 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 262 | 20240102 | 162000 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 263 | 20240102 | 161900 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 264 | 20240102 | 161800 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 265 | 20240102 | 161700 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 266 | 20240102 | 161600 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 267 | 20240102 | 161500 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 268 | 20240102 | 161400 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 269 | 20240102 | 161300 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 270 | 20240102 | 161200 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 271 | 20240102 | 161100 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 272 | 20240102 | 161000 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 3120 |
| 273 | 20240102 | 160900 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 274 | 20240102 | 160800 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 275 | 20240102 | 160700 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 276 | 20240102 | 160600 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 277 | 20240102 | 160500 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 278 | 20240102 | 160400 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 279 | 20240102 | 160300 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 280 | 20240102 | 160200 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 281 | 20240102 | 160100 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 282 | 20240102 | 160000 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 283 | 20240102 | 155900 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 284 | 20240102 | 155800 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 285 | 20240102 | 155700 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 286 | 20240102 | 155600 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 287 | 20240102 | 155500 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 288 | 20240102 | 155400 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 289 | 20240102 | 155300 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 290 | 20240102 | 155200 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 291 | 20240102 | 155100 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 292 | 20240102 | 155000 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 293 | 20240102 | 154900 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 294 | 20240102 | 154800 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 295 | 20240102 | 154700 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 296 | 20240102 | 154600 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 297 | 20240102 | 154500 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 298 | 20240102 | 154400 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 299 | 20240102 | 154300 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 300 | 20240102 | 154200 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 301 | 20240102 | 154100 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 302 | 20240102 | 154000 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 3120 |
| 303 | 20240102 | 153900 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 304 | 20240102 | 153800 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 305 | 20240102 | 153700 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 306 | 20240102 | 153600 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 307 | 20240102 | 153500 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 308 | 20240102 | 153400 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 309 | 20240102 | 153300 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 310 | 20240102 | 153200 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 311 | 20240102 | 153100 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 312 | 20240102 | 153000 | 6964221820 | 14260 | 14260 | 14260 | 14260 | 3120 |
| 313 | 20240102 | 152900 | 6919730620 | 14240 | 14240 | 14240 | 14240 | 0 |
| 314 | 20240102 | 152800 | 6919730620 | 14240 | 14240 | 14240 | 14240 | 0 |
| 315 | 20240102 | 152700 | 6919730620 | 14240 | 14240 | 14240 | 14240 | 0 |
| 316 | 20240102 | 152600 | 6919730620 | 14240 | 14240 | 14240 | 14240 | 0 |
| 317 | 20240102 | 152500 | 6919730620 | 14240 | 14240 | 14240 | 14240 | 0 |
| 318 | 20240102 | 152400 | 6919730620 | 14240 | 14240 | 14240 | 14240 | 0 |
| 319 | 20240102 | 152300 | 6919730620 | 14240 | 14240 | 14240 | 14240 | 0 |
| 320 | 20240102 | 152200 | 6919730620 | 14240 | 14240 | 14240 | 14240 | 0 |
| 321 | 20240102 | 152100 | 6919730620 | 14240 | 14240 | 14240 | 14240 | 0 |
| 322 | 20240102 | 152000 | 6919730620 | 14240 | 14240 | 14240 | 14240 | 0 |
| 323 | 20240102 | 151900 | 6919730620 | 14240 | 14230 | 14250 | 14220 | 2811 |
| 324 | 20240102 | 151800 | 6879703550 | 14230 | 14220 | 14230 | 14220 | 765 |
| 325 | 20240102 | 151700 | 6868822130 | 14230 | 14220 | 14230 | 14220 | 402 |
| 326 | 20240102 | 151600 | 6863103190 | 14220 | 14230 | 14230 | 14220 | 438 |
| 327 | 20240102 | 151500 | 6856871000 | 14230 | 14220 | 14230 | 14220 | 410 |
| 328 | 20240102 | 151400 | 6851037200 | 14230 | 14230 | 14230 | 14230 | 89 |
| 329 | 20240102 | 151300 | 6849770730 | 14230 | 14220 | 14230 | 14210 | 203 |
| 330 | 20240102 | 151200 | 6846882610 | 14200 | 14230 | 14230 | 14200 | 2214 |
| 331 | 20240102 | 151100 | 6815429390 | 14220 | 14200 | 14220 | 14190 | 708 |
| 332 | 20240102 | 151000 | 6805369100 | 14200 | 14200 | 14200 | 14200 | 3002 |
| 333 | 20240102 | 150900 | 6762740700 | 14190 | 14210 | 14210 | 14190 | 2676 |
| 334 | 20240102 | 150800 | 6724739230 | 14210 | 14230 | 14230 | 14210 | 2386 |
| 335 | 20240102 | 150700 | 6690796290 | 14230 | 14240 | 14240 | 14230 | 291 |
| 336 | 20240102 | 150600 | 6686655150 | 14230 | 14240 | 14240 | 14230 | 423 |
| 337 | 20240102 | 150500 | 6680633970 | 14240 | 14230 | 14240 | 14230 | 111 |
| 338 | 20240102 | 150400 | 6679054160 | 14240 | 14240 | 14240 | 14230 | 198 |
| 339 | 20240102 | 150300 | 6676234890 | 14240 | 14250 | 14250 | 14240 | 330 |
| 340 | 20240102 | 150200 | 6671534990 | 14250 | 14250 | 14250 | 14240 | 981 |
| 341 | 20240102 | 150100 | 6657556960 | 14250 | 14250 | 14250 | 14250 | 464 |
| 342 | 20240102 | 150000 | 6650944960 | 14250 | 14250 | 14250 | 14250 | 350 |
| 343 | 20240102 | 145900 | 6645957460 | 14240 | 14240 | 14240 | 14240 | 1081 |
| 344 | 20240102 | 145800 | 6630564020 | 14230 | 14210 | 14240 | 14210 | 16 |
| 345 | 20240102 | 145700 | 6630336480 | 14210 | 14230 | 14240 | 14210 | 2044 |
| 346 | 20240102 | 145600 | 6601275170 | 14220 | 14220 | 14220 | 14220 | 66 |
| 347 | 20240102 | 145500 | 6600336650 | 14220 | 14210 | 14220 | 14210 | 122 |
| 348 | 20240102 | 145400 | 6598602320 | 14220 | 14210 | 14220 | 14210 | 673 |
| 349 | 20240102 | 145300 | 6589035830 | 14210 | 14200 | 14210 | 14200 | 98 |
| 350 | 20240102 | 145200 | 6587643330 | 14210 | 14210 | 14210 | 14200 | 296 |
| 351 | 20240102 | 145100 | 6583439170 | 14200 | 14200 | 14210 | 14200 | 65 |
| 352 | 20240102 | 145000 | 6582516070 | 14200 | 14210 | 14210 | 14200 | 1554 |
| 353 | 20240102 | 144900 | 6560446730 | 14210 | 14210 | 14210 | 14210 | 208 |
| 354 | 20240102 | 144800 | 6557491050 | 14200 | 14220 | 14220 | 14200 | 120 |
| 355 | 20240102 | 144700 | 6555785800 | 14220 | 14200 | 14220 | 14200 | 169 |
| 356 | 20240102 | 144600 | 6553385020 | 14200 | 14200 | 14220 | 14200 | 314 |
| 357 | 20240102 | 144500 | 6548921640 | 14200 | 14190 | 14200 | 14190 | 280 |
| 358 | 20240102 | 144400 | 6544947340 | 14180 | 14170 | 14190 | 14170 | 2262 |
| 359 | 20240102 | 144300 | 6512892250 | 14170 | 14170 | 14200 | 14170 | 1597 |
| 360 | 20240102 | 144200 | 6490258170 | 14170 | 14190 | 14200 | 14170 | 1468 |
| 361 | 20240102 | 144100 | 6469430910 | 14180 | 14180 | 14180 | 14160 | 1627 |
| 362 | 20240102 | 144000 | 6446379440 | 14180 | 14180 | 14180 | 14180 | 1351 |
| 363 | 20240102 | 143900 | 6427222260 | 14190 | 14200 | 14200 | 14190 | 492 |
| 364 | 20240102 | 143800 | 6420239030 | 14200 | 14220 | 14220 | 14200 | 1479 |
| 365 | 20240102 | 143700 | 6399233430 | 14220 | 14240 | 14240 | 14220 | 1268 |
| 366 | 20240102 | 143600 | 6381193190 | 14240 | 14240 | 14240 | 14240 | 852 |
| 367 | 20240102 | 143500 | 6369060710 | 14250 | 14260 | 14300 | 14250 | 789 |
| 368 | 20240102 | 143400 | 6357812880 | 14260 | 14250 | 14260 | 14250 | 247 |
| 369 | 20240102 | 143300 | 6354292280 | 14240 | 14300 | 14300 | 14240 | 1485 |
| 370 | 20240102 | 143200 | 6333128440 | 14260 | 14290 | 14290 | 14260 | 2024 |
| 371 | 20240102 | 143100 | 6304247080 | 14290 | 14300 | 14310 | 14290 | 1283 |
| 372 | 20240102 | 143000 | 6285899980 | 14300 | 14300 | 14310 | 14300 | 266 |
| 373 | 20240102 | 142900 | 6282095550 | 14300 | 14310 | 14310 | 14300 | 1402 |
| 374 | 20240102 | 142800 | 6262033430 | 14320 | 14310 | 14320 | 14310 | 214 |
| 375 | 20240102 | 142700 | 6258969680 | 14310 | 14310 | 14320 | 14310 | 270 |
| 376 | 20240102 | 142600 | 6255105930 | 14310 | 14380 | 14380 | 14310 | 3758 |
| 377 | 20240102 | 142500 | 6201146520 | 14390 | 14390 | 14390 | 14380 | 465 |
| 378 | 20240102 | 142400 | 6194456790 | 14400 | 14410 | 14410 | 14400 | 288 |
| 379 | 20240102 | 142300 | 6190308320 | 14410 | 14400 | 14410 | 14390 | 527 |
| 380 | 20240102 | 142200 | 6182717800 | 14400 | 14380 | 14400 | 14380 | 103 |
| 381 | 20240102 | 142100 | 6181235640 | 14400 | 14370 | 14400 | 14370 | 593 |
| 382 | 20240102 | 142000 | 6172696570 | 14400 | 14400 | 14400 | 14400 | 11 |
| 383 | 20240102 | 141900 | 6172538170 | 14350 | 14350 | 14350 | 14350 | 547 |
| 384 | 20240102 | 141800 | 6164688720 | 14350 | 14360 | 14360 | 14350 | 2082 |
| 385 | 20240102 | 141700 | 6134800020 | 14360 | 14360 | 14390 | 14360 | 1646 |
| 386 | 20240102 | 141600 | 6111155640 | 14370 | 14390 | 14390 | 14360 | 1140 |
| 387 | 20240102 | 141500 | 6094766000 | 14410 | 14410 | 14410 | 14400 | 2032 |
| 388 | 20240102 | 141400 | 6065503950 | 14410 | 14410 | 14420 | 14410 | 525 |
| 389 | 20240102 | 141300 | 6057938690 | 14420 | 14420 | 14420 | 14410 | 78 |
| 390 | 20240102 | 141200 | 6056814540 | 14420 | 14430 | 14430 | 14420 | 123 |
| 391 | 20240102 | 141100 | 6055040860 | 14410 | 14430 | 14430 | 14410 | 499 |
| 392 | 20240102 | 141000 | 6047845290 | 14430 | 14420 | 14430 | 14420 | 43 |
| 393 | 20240102 | 140900 | 6047225050 | 14430 | 14440 | 14440 | 14420 | 1088 |
| 394 | 20240102 | 140800 | 6031524360 | 14470 | 14470 | 14490 | 14450 | 4918 |
| 395 | 20240102 | 140700 | 5960393050 | 14470 | 14470 | 14480 | 14470 | 364 |
| 396 | 20240102 | 140600 | 5955124530 | 14470 | 14470 | 14470 | 14470 | 472 |
| 397 | 20240102 | 140500 | 5948294690 | 14470 | 14480 | 14480 | 14470 | 380 |
| 398 | 20240102 | 140400 | 5942792360 | 14480 | 14480 | 14480 | 14480 | 403 |
| 399 | 20240102 | 140300 | 5936956920 | 14480 | 14480 | 14480 | 14480 | 24 |
| 400 | 20240102 | 140200 | 5936609400 | 14470 | 14510 | 14510 | 14470 | 3484 |
| 401 | 20240102 | 140100 | 5886139350 | 14500 | 14490 | 14510 | 14490 | 1504 |
| 402 | 20240102 | 140000 | 5864327180 | 14500 | 14490 | 14500 | 14490 | 639 |
| 403 | 20240102 | 135900 | 5855061890 | 14490 | 14460 | 14490 | 14460 | 190 |
| 404 | 20240102 | 135800 | 5852313150 | 14450 | 14460 | 14470 | 14450 | 1405 |
| 405 | 20240102 | 135700 | 5832006500 | 14470 | 14500 | 14500 | 14470 | 2528 |
| 406 | 20240102 | 135600 | 5795374370 | 14500 | 14500 | 14510 | 14500 | 86 |
| 407 | 20240102 | 135500 | 5794127310 | 14500 | 14510 | 14510 | 14500 | 376 |
| 408 | 20240102 | 135400 | 5788671970 | 14510 | 14510 | 14520 | 14510 | 174 |
| 409 | 20240102 | 135300 | 5786145690 | 14510 | 14510 | 14510 | 14510 | 27 |
| 410 | 20240102 | 135200 | 5785753920 | 14510 | 14510 | 14520 | 14510 | 65 |
| 411 | 20240102 | 135100 | 5784810760 | 14520 | 14520 | 14520 | 14510 | 194 |
| 412 | 20240102 | 135000 | 5781993910 | 14510 | 14510 | 14520 | 14510 | 132 |
| 413 | 20240102 | 134900 | 5780077810 | 14500 | 14500 | 14500 | 14500 | 231 |
| 414 | 20240102 | 134800 | 5776728310 | 14500 | 14520 | 14520 | 14490 | 436 |
| 415 | 20240102 | 134700 | 5770405390 | 14500 | 14510 | 14520 | 14500 | 328 |
| 416 | 20240102 | 134600 | 5765647530 | 14510 | 14510 | 14510 | 14510 | 147 |
| 417 | 20240102 | 134500 | 5763514560 | 14500 | 14520 | 14520 | 14500 | 2625 |
| 418 | 20240102 | 134400 | 5725449840 | 14520 | 14530 | 14530 | 14520 | 461 |
| 419 | 20240102 | 134300 | 5718755120 | 14530 | 14500 | 14530 | 14500 | 564 |
| 420 | 20240102 | 134200 | 5710561510 | 14500 | 14500 | 14520 | 14500 | 33 |
| 421 | 20240102 | 134100 | 5710082850 | 14520 | 14520 | 14520 | 14510 | 577 |
| 422 | 20240102 | 134000 | 5701706980 | 14520 | 14520 | 14530 | 14520 | 543 |
| 423 | 20240102 | 133900 | 5693818770 | 14510 | 14520 | 14520 | 14510 | 181 |
| 424 | 20240102 | 133800 | 5691190860 | 14510 | 14520 | 14520 | 14510 | 110 |
| 425 | 20240102 | 133700 | 5689594720 | 14520 | 14530 | 14530 | 14520 | 272 |
| 426 | 20240102 | 133600 | 5685643300 | 14530 | 14530 | 14540 | 14530 | 1014 |
| 427 | 20240102 | 133500 | 5670909670 | 14530 | 14550 | 14550 | 14530 | 104 |
| 428 | 20240102 | 133400 | 5669398470 | 14530 | 14510 | 14530 | 14500 | 90 |
| 429 | 20240102 | 133300 | 5668092680 | 14550 | 14550 | 14550 | 14500 | 122 |
| 430 | 20240102 | 133200 | 5666323580 | 14550 | 14520 | 14550 | 14520 | 449 |
| 431 | 20240102 | 133100 | 5659794460 | 14520 | 14500 | 14520 | 14470 | 906 |
| 432 | 20240102 | 133000 | 5646671900 | 14500 | 14550 | 14550 | 14500 | 1725 |
| 433 | 20240102 | 132900 | 5621626780 | 14530 | 14550 | 14550 | 14530 | 739 |
| 434 | 20240102 | 132800 | 5610882420 | 14530 | 14560 | 14560 | 14530 | 1355 |
| 435 | 20240102 | 132700 | 5591164390 | 14560 | 14570 | 14570 | 14560 | 1498 |
| 436 | 20240102 | 132600 | 5569351520 | 14570 | 14550 | 14570 | 14550 | 1920 |
| 437 | 20240102 | 132500 | 5541385280 | 14550 | 14530 | 14560 | 14520 | 1786 |
| 438 | 20240102 | 132400 | 5515416630 | 14530 | 14520 | 14530 | 14520 | 295 |
| 439 | 20240102 | 132300 | 5511131340 | 14520 | 14520 | 14520 | 14500 | 831 |
| 440 | 20240102 | 132200 | 5499065340 | 14500 | 14500 | 14510 | 14500 | 1210 |
| 441 | 20240102 | 132100 | 5481520320 | 14500 | 14500 | 14510 | 14500 | 1516 |
| 442 | 20240102 | 132000 | 5459530160 | 14500 | 14490 | 14510 | 14490 | 873 |
| 443 | 20240102 | 131900 | 5446875080 | 14470 | 14470 | 14480 | 14470 | 251 |
| 444 | 20240102 | 131800 | 5443243100 | 14470 | 14500 | 14500 | 14470 | 854 |
| 445 | 20240102 | 131700 | 5430869180 | 14500 | 14500 | 14500 | 14500 | 225 |
| 446 | 20240102 | 131600 | 5427606680 | 14500 | 14530 | 14530 | 14500 | 390 |
| 447 | 20240102 | 131500 | 5421949720 | 14530 | 14540 | 14540 | 14530 | 506 |
| 448 | 20240102 | 131400 | 5414592580 | 14540 | 14560 | 14570 | 14520 | 1277 |
| 449 | 20240102 | 131300 | 5396014710 | 14570 | 14490 | 14570 | 14460 | 3459 |
| 450 | 20240102 | 131200 | 5345806390 | 14490 | 14520 | 14520 | 14490 | 457 |
| 451 | 20240102 | 131100 | 5339175980 | 14520 | 14490 | 14520 | 14490 | 2590 |
| 452 | 20240102 | 131000 | 5301621110 | 14460 | 14470 | 14520 | 14460 | 710 |
| 453 | 20240102 | 130900 | 5291340520 | 14470 | 14470 | 14530 | 14470 | 87 |
| 454 | 20240102 | 130800 | 5290080970 | 14530 | 14450 | 14530 | 14450 | 701 |
| 455 | 20240102 | 130700 | 5279914260 | 14440 | 14550 | 14550 | 14440 | 583 |
| 456 | 20240102 | 130600 | 5271433440 | 14550 | 14470 | 14550 | 14400 | 12110 |
| 457 | 20240102 | 130500 | 5096074810 | 14460 | 14470 | 14470 | 14450 | 255 |
| 458 | 20240102 | 130400 | 5092386120 | 14450 | 14450 | 14460 | 14450 | 2504 |
| 459 | 20240102 | 130300 | 5056195080 | 14440 | 14420 | 14440 | 14410 | 1941 |
| 460 | 20240102 | 130200 | 5028187940 | 14410 | 14390 | 14410 | 14390 | 2367 |
| 461 | 20240102 | 130100 | 4994113960 | 14380 | 14390 | 14390 | 14380 | 103 |
| 462 | 20240102 | 130000 | 4992631820 | 14370 | 14380 | 14390 | 14370 | 406 |
| 463 | 20240102 | 125900 | 4986791850 | 14380 | 14380 | 14380 | 14370 | 511 |
| 464 | 20240102 | 125800 | 4979444470 | 14380 | 14340 | 14380 | 14340 | 7363 |
| 465 | 20240102 | 125700 | 4873720450 | 14340 | 14330 | 14340 | 14330 | 131 |
| 466 | 20240102 | 125600 | 4871843060 | 14330 | 14330 | 14330 | 14330 | 14 |
| 467 | 20240102 | 125500 | 4871642440 | 14340 | 14340 | 14340 | 14340 | 27 |
| 468 | 20240102 | 125400 | 4871255260 | 14340 | 14350 | 14350 | 14340 | 576 |
| 469 | 20240102 | 125300 | 4862991590 | 14350 | 14350 | 14350 | 14350 | 74 |
| 470 | 20240102 | 125200 | 4861929690 | 14350 | 14350 | 14350 | 14350 | 100 |
| 471 | 20240102 | 125100 | 4860494690 | 14350 | 14350 | 14350 | 14350 | 107 |
| 472 | 20240102 | 125000 | 4858959240 | 14350 | 14360 | 14360 | 14350 | 667 |
| 473 | 20240102 | 124900 | 4849382560 | 14360 | 14350 | 14360 | 14350 | 724 |
| 474 | 20240102 | 124800 | 4838989650 | 14340 | 14340 | 14350 | 14340 | 278 |
| 475 | 20240102 | 124700 | 4835002320 | 14340 | 14310 | 14340 | 14310 | 111 |
| 476 | 20240102 | 124600 | 4833412730 | 14300 | 14300 | 14300 | 14300 | 892 |
| 477 | 20240102 | 124500 | 4820657130 | 14300 | 14300 | 14300 | 14300 | 480 |
| 478 | 20240102 | 124400 | 4813793130 | 14290 | 14300 | 14300 | 14290 | 267 |
| 479 | 20240102 | 124300 | 4809976480 | 14300 | 14300 | 14300 | 14300 | 290 |
| 480 | 20240102 | 124200 | 4805829480 | 14300 | 14300 | 14300 | 14290 | 65 |
| 481 | 20240102 | 124100 | 4804900000 | 14300 | 14300 | 14300 | 14300 | 64 |
| 482 | 20240102 | 124000 | 4803984800 | 14340 | 14300 | 14340 | 14300 | 925 |
| 483 | 20240102 | 123900 | 4790752140 | 14350 | 14350 | 14350 | 14350 | 26 |
| 484 | 20240102 | 123800 | 4790379040 | 14300 | 14350 | 14360 | 14300 | 406 |
| 485 | 20240102 | 123700 | 4784554890 | 14360 | 14300 | 14360 | 14290 | 1723 |
| 486 | 20240102 | 123600 | 4759910510 | 14290 | 14290 | 14290 | 14280 | 481 |
| 487 | 20240102 | 123500 | 4753037070 | 14270 | 14270 | 14270 | 14270 | 143 |
| 488 | 20240102 | 123400 | 4750996460 | 14270 | 14270 | 14270 | 14270 | 187 |
| 489 | 20240102 | 123300 | 4748327970 | 14260 | 14290 | 14290 | 14260 | 651 |
| 490 | 20240102 | 123200 | 4739033530 | 14290 | 14290 | 14300 | 14290 | 207 |
| 491 | 20240102 | 123100 | 4736073830 | 14300 | 14280 | 14300 | 14280 | 221 |
| 492 | 20240102 | 123000 | 4732917350 | 14280 | 14280 | 14280 | 14280 | 449 |
| 493 | 20240102 | 122900 | 4726505630 | 14280 | 14280 | 14280 | 14280 | 451 |
| 494 | 20240102 | 122800 | 4720065350 | 14300 | 14300 | 14300 | 14300 | 962 |
| 495 | 20240102 | 122700 | 4706308750 | 14270 | 14290 | 14300 | 14270 | 2398 |
| 496 | 20240102 | 122600 | 4672022460 | 14290 | 14250 | 14290 | 14250 | 124 |
| 497 | 20240102 | 122500 | 4670250740 | 14250 | 14300 | 14300 | 14250 | 11 |
| 498 | 20240102 | 122400 | 4670093940 | 14220 | 14240 | 14240 | 14220 | 7074 |
| 499 | 20240102 | 122300 | 4569434170 | 14240 | 14250 | 14250 | 14240 | 600 |
| 500 | 20240102 | 122200 | 4560888910 | 14240 | 14260 | 14260 | 14240 | 1419 |
| 501 | 20240102 | 122100 | 4540678990 | 14250 | 14280 | 14320 | 14250 | 6025 |
| 502 | 20240102 | 122000 | 4454723440 | 14290 | 14300 | 14330 | 14290 | 3893 |
| 503 | 20240102 | 121900 | 4399086880 | 14320 | 14320 | 14320 | 14300 | 4159 |
| 504 | 20240102 | 121800 | 4339603000 | 14320 | 14350 | 14370 | 14320 | 3462 |
| 505 | 20240102 | 121700 | 4289963310 | 14340 | 14350 | 14350 | 14340 | 2166 |
| 506 | 20240102 | 121600 | 4258896580 | 14350 | 14360 | 14360 | 14350 | 476 |
| 507 | 20240102 | 121500 | 4252065670 | 14360 | 14360 | 14370 | 14350 | 244 |
| 508 | 20240102 | 121400 | 4248560540 | 14350 | 14360 | 14370 | 14350 | 112 |
| 509 | 20240102 | 121300 | 4246951650 | 14360 | 14350 | 14370 | 14350 | 2859 |
| 510 | 20240102 | 121200 | 4205896720 | 14350 | 14330 | 14350 | 14330 | 1533 |
| 511 | 20240102 | 121100 | 4183912310 | 14340 | 14340 | 14340 | 14340 | 2 |
| 512 | 20240102 | 121000 | 4183883630 | 14340 | 14340 | 14340 | 14340 | 757 |
| 513 | 20240102 | 120900 | 4173028250 | 14340 | 14360 | 14360 | 14340 | 248 |
| 514 | 20240102 | 120800 | 4169469000 | 14360 | 14350 | 14360 | 14350 | 1336 |
| 515 | 20240102 | 120700 | 4150293500 | 14350 | 14310 | 14350 | 14310 | 794 |
| 516 | 20240102 | 120600 | 4138915800 | 14320 | 14340 | 14340 | 14320 | 137 |
| 517 | 20240102 | 120500 | 4136953050 | 14340 | 14340 | 14340 | 14340 | 17 |
| 518 | 20240102 | 120400 | 4136709270 | 14340 | 14340 | 14340 | 14340 | 30 |
| 519 | 20240102 | 120300 | 4136279070 | 14320 | 14320 | 14320 | 14320 | 9 |
| 520 | 20240102 | 120200 | 4136150190 | 14320 | 14300 | 14320 | 14300 | 128 |
| 521 | 20240102 | 120100 | 4134319710 | 14300 | 14300 | 14300 | 14300 | 2 |
| 522 | 20240102 | 120000 | 4134291110 | 14280 | 14290 | 14300 | 14280 | 264 |
| 523 | 20240102 | 115900 | 4130519410 | 14290 | 14300 | 14300 | 14280 | 724 |
| 524 | 20240102 | 115800 | 4120168650 | 14290 | 14290 | 14290 | 14290 | 479 |
| 525 | 20240102 | 115700 | 4113323740 | 14290 | 14300 | 14300 | 14290 | 1150 |
| 526 | 20240102 | 115600 | 4096885370 | 14290 | 14300 | 14300 | 14290 | 649 |
| 527 | 20240102 | 115500 | 4087605310 | 14300 | 14330 | 14340 | 14300 | 1434 |
| 528 | 20240102 | 115400 | 4067066820 | 14300 | 14300 | 14310 | 14300 | 241 |
| 529 | 20240102 | 115300 | 4063620510 | 14300 | 14340 | 14340 | 14300 | 1807 |
| 530 | 20240102 | 115200 | 4037739170 | 14330 | 14390 | 14390 | 14330 | 300 |
| 531 | 20240102 | 115100 | 4033432930 | 14390 | 14340 | 14390 | 14340 | 218 |
| 532 | 20240102 | 115000 | 4030306460 | 14340 | 14340 | 14340 | 14340 | 201 |
| 533 | 20240102 | 114900 | 4027424120 | 14380 | 14380 | 14390 | 14380 | 1472 |
| 534 | 20240102 | 114800 | 4006246460 | 14380 | 14370 | 14380 | 14320 | 792 |
| 535 | 20240102 | 114700 | 3994863520 | 14380 | 14310 | 14380 | 14310 | 752 |
| 536 | 20240102 | 114600 | 3984050460 | 14310 | 14320 | 14320 | 14310 | 52 |
| 537 | 20240102 | 114500 | 3983305920 | 14390 | 14390 | 14390 | 14390 | 35 |
| 538 | 20240102 | 114400 | 3982802270 | 14320 | 14320 | 14320 | 14320 | 572 |
| 539 | 20240102 | 114300 | 3974611230 | 14310 | 14370 | 14380 | 14300 | 1662 |
| 540 | 20240102 | 114200 | 3950748580 | 14410 | 14360 | 14410 | 14360 | 1355 |
| 541 | 20240102 | 114100 | 3931252150 | 14310 | 14380 | 14380 | 14310 | 1516 |
| 542 | 20240102 | 114000 | 3909537830 | 14380 | 14340 | 14380 | 14340 | 697 |
| 543 | 20240102 | 113900 | 3899523510 | 14300 | 14300 | 14320 | 14300 | 46 |
| 544 | 20240102 | 113800 | 3898865550 | 14290 | 14290 | 14290 | 14290 | 132 |
| 545 | 20240102 | 113700 | 3896979270 | 14320 | 14330 | 14330 | 14300 | 5320 |
| 546 | 20240102 | 113600 | 3820854980 | 14330 | 14330 | 14340 | 14330 | 525 |
| 547 | 20240102 | 113500 | 3813331510 | 14330 | 14350 | 14350 | 14330 | 967 |
| 548 | 20240102 | 113400 | 3799458540 | 14350 | 14390 | 14390 | 14350 | 481 |
| 549 | 20240102 | 113300 | 3792547840 | 14400 | 14400 | 14400 | 14400 | 1 |
| 550 | 20240102 | 113200 | 3792533440 | 14400 | 14360 | 14400 | 14360 | 1296 |
| 551 | 20240102 | 113100 | 3773891630 | 14350 | 14340 | 14360 | 14340 | 97 |
| 552 | 20240102 | 113000 | 3772499620 | 14350 | 14340 | 14350 | 14340 | 396 |
| 553 | 20240102 | 112900 | 3766817200 | 14330 | 14350 | 14350 | 14330 | 171 |
| 554 | 20240102 | 112800 | 3764365580 | 14340 | 14350 | 14350 | 14340 | 1241 |
| 555 | 20240102 | 112700 | 3746560540 | 14350 | 14310 | 14350 | 14310 | 3257 |
| 556 | 20240102 | 112600 | 3699883010 | 14310 | 14310 | 14310 | 14300 | 324 |
| 557 | 20240102 | 112500 | 3695246650 | 14310 | 14310 | 14320 | 14300 | 788 |
| 558 | 20240102 | 112400 | 3683965930 | 14310 | 14300 | 14310 | 14300 | 261 |
| 559 | 20240102 | 112300 | 3680231580 | 14280 | 14270 | 14320 | 14250 | 1385 |
| 560 | 20240102 | 112200 | 3660436040 | 14250 | 14250 | 14250 | 14250 | 511 |
| 561 | 20240102 | 112100 | 3653154290 | 14250 | 14250 | 14250 | 14250 | 187 |
| 562 | 20240102 | 112000 | 3650489540 | 14230 | 14210 | 14270 | 14210 | 1097 |
| 563 | 20240102 | 111900 | 3634871830 | 14180 | 14180 | 14180 | 14180 | 50 |
| 564 | 20240102 | 111800 | 3634162830 | 14180 | 14230 | 14230 | 14180 | 391 |
| 565 | 20240102 | 111700 | 3628598950 | 14230 | 14230 | 14240 | 14230 | 722 |
| 566 | 20240102 | 111600 | 3618324260 | 14210 | 14180 | 14210 | 14150 | 1184 |
| 567 | 20240102 | 111500 | 3601511140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 568 | 20240102 | 111400 | 3601511140 | 14140 | 14120 | 14140 | 14110 | 244 |
| 569 | 20240102 | 111300 | 3598064510 | 14110 | 14110 | 14180 | 14110 | 235 |
| 570 | 20240102 | 111200 | 3594745320 | 14110 | 14200 | 14200 | 14110 | 148 |
| 571 | 20240102 | 111100 | 3592652540 | 14210 | 14210 | 14210 | 14210 | 15 |
| 572 | 20240102 | 111000 | 3592439390 | 14210 | 14060 | 14230 | 14050 | 337 |
| 573 | 20240102 | 110900 | 3587684780 | 14000 | 14250 | 14250 | 14000 | 9797 |
| 574 | 20240102 | 110800 | 3449167780 | 14250 | 14240 | 14250 | 14240 | 518 |
| 575 | 20240102 | 110700 | 3441790260 | 14250 | 14240 | 14250 | 14200 | 2573 |
| 576 | 20240102 | 110600 | 3405219510 | 14240 | 14240 | 14250 | 14210 | 1093 |
| 577 | 20240102 | 110500 | 3389654600 | 14240 | 14190 | 14240 | 14190 | 1371 |
| 578 | 20240102 | 110400 | 3370167620 | 14190 | 14150 | 14190 | 14150 | 2922 |
| 579 | 20240102 | 110300 | 3328773660 | 14150 | 14090 | 14150 | 14080 | 2274 |
| 580 | 20240102 | 110200 | 3296678210 | 14090 | 14090 | 14120 | 14090 | 2203 |
| 581 | 20240102 | 110100 | 3265606160 | 14090 | 14050 | 14090 | 14040 | 1115 |
| 582 | 20240102 | 110000 | 3249930190 | 14040 | 14050 | 14080 | 14040 | 825 |
| 583 | 20240102 | 105900 | 3238337770 | 14050 | 14050 | 14080 | 14050 | 133 |
| 584 | 20240102 | 105800 | 3236465380 | 14050 | 14010 | 14080 | 14010 | 184 |
| 585 | 20240102 | 105700 | 3233883650 | 14000 | 13980 | 14000 | 13980 | 261 |
| 586 | 20240102 | 105600 | 3230230730 | 13970 | 14000 | 14000 | 13970 | 1764 |
| 587 | 20240102 | 105500 | 3205563020 | 13980 | 13980 | 13980 | 13980 | 20 |
| 588 | 20240102 | 105400 | 3205283420 | 13970 | 13980 | 14020 | 13970 | 630 |
| 589 | 20240102 | 105300 | 3196477850 | 13980 | 13980 | 14000 | 13980 | 1683 |
| 590 | 20240102 | 105200 | 3172946910 | 13970 | 13970 | 13970 | 13960 | 575 |
| 591 | 20240102 | 105100 | 3164916100 | 13970 | 13990 | 13990 | 13960 | 121 |
| 592 | 20240102 | 105000 | 3163225210 | 13990 | 13990 | 13990 | 13960 | 1162 |
| 593 | 20240102 | 104900 | 3146984220 | 13990 | 13990 | 13990 | 13960 | 262 |
| 594 | 20240102 | 104800 | 3143318940 | 13990 | 13930 | 13990 | 13920 | 504 |
| 595 | 20240102 | 104700 | 3136294690 | 13930 | 13910 | 13930 | 13900 | 2045 |
| 596 | 20240102 | 104600 | 3107857430 | 13910 | 13910 | 13910 | 13900 | 6664 |
| 597 | 20240102 | 104500 | 3015198050 | 13910 | 13920 | 13920 | 13900 | 1325 |
| 598 | 20240102 | 104400 | 2996774200 | 13910 | 13920 | 13920 | 13910 | 3200 |
| 599 | 20240102 | 104300 | 2952256450 | 13920 | 13950 | 13960 | 13910 | 4934 |
| 600 | 20240102 | 104200 | 2883521740 | 13950 | 13960 | 13960 | 13950 | 612 |
| 601 | 20240102 | 104100 | 2874979450 | 13960 | 13950 | 13960 | 13950 | 1026 |
| 602 | 20240102 | 104000 | 2860656500 | 13950 | 13960 | 13960 | 13950 | 398 |
| 603 | 20240102 | 103900 | 2855101520 | 13940 | 13940 | 13940 | 13940 | 175 |
| 604 | 20240102 | 103800 | 2852662020 | 13930 | 13940 | 13950 | 13930 | 3230 |
| 605 | 20240102 | 103700 | 2807643990 | 13940 | 13950 | 13950 | 13930 | 1264 |
| 606 | 20240102 | 103600 | 2790016130 | 13930 | 13960 | 13960 | 13930 | 1202 |
| 607 | 20240102 | 103500 | 2773256000 | 13950 | 13990 | 13990 | 13950 | 1592 |
| 608 | 20240102 | 103400 | 2751025730 | 13990 | 13950 | 14010 | 13950 | 2364 |
| 609 | 20240102 | 103300 | 2717950750 | 13960 | 13980 | 13980 | 13950 | 3765 |
| 610 | 20240102 | 103200 | 2665393070 | 13980 | 14010 | 14010 | 13970 | 4653 |
| 611 | 20240102 | 103100 | 2600271030 | 14000 | 14020 | 14020 | 14000 | 9232 |
| 612 | 20240102 | 103000 | 2470985760 | 14020 | 14050 | 14050 | 14020 | 3065 |
| 613 | 20240102 | 102900 | 2427988280 | 14050 | 14090 | 14090 | 14050 | 3572 |
| 614 | 20240102 | 102800 | 2377765290 | 14090 | 14070 | 14140 | 14070 | 509 |
| 615 | 20240102 | 102700 | 2370596630 | 14070 | 14100 | 14100 | 14050 | 3632 |
| 616 | 20240102 | 102600 | 2319530270 | 14100 | 14120 | 14120 | 14060 | 4802 |
| 617 | 20240102 | 102500 | 2251849530 | 14120 | 14250 | 14250 | 14120 | 9895 |
| 618 | 20240102 | 102400 | 2111815580 | 14200 | 14200 | 14210 | 14200 | 1048 |
| 619 | 20240102 | 102300 | 2096933880 | 14180 | 14170 | 14200 | 14170 | 1310 |
| 620 | 20240102 | 102200 | 2078363950 | 14180 | 14170 | 14180 | 14150 | 726 |
| 621 | 20240102 | 102100 | 2068082320 | 14160 | 14200 | 14200 | 14160 | 3899 |
| 622 | 20240102 | 102000 | 2012833530 | 14170 | 14160 | 14170 | 14150 | 3149 |
| 623 | 20240102 | 101900 | 1968252390 | 14160 | 14160 | 14200 | 14150 | 3096 |
| 624 | 20240102 | 101800 | 1924386380 | 14170 | 14220 | 14220 | 14160 | 6115 |
| 625 | 20240102 | 101700 | 1837591140 | 14210 | 14260 | 14260 | 14210 | 9352 |
| 626 | 20240102 | 101600 | 1704394780 | 14260 | 14280 | 14280 | 14260 | 3805 |
| 627 | 20240102 | 101500 | 1650120150 | 14280 | 14320 | 14330 | 14280 | 3137 |
| 628 | 20240102 | 101400 | 1605232530 | 14290 | 14300 | 14310 | 14250 | 5098 |
| 629 | 20240102 | 101300 | 1532462840 | 14300 | 14270 | 14300 | 14260 | 4695 |
| 630 | 20240102 | 101200 | 1465465340 | 14260 | 14360 | 14360 | 14250 | 4941 |
| 631 | 20240102 | 101100 | 1394744160 | 14370 | 14390 | 14400 | 14350 | 4957 |
| 632 | 20240102 | 101000 | 1323531600 | 14400 | 14400 | 14410 | 14360 | 2760 |
| 633 | 20240102 | 100900 | 1283827920 | 14360 | 14540 | 14540 | 14310 | 7432 |
| 634 | 20240102 | 100800 | 1176414720 | 14560 | 14580 | 14600 | 14540 | 2220 |
| 635 | 20240102 | 100700 | 1144069430 | 14570 | 14670 | 14670 | 14570 | 8452 |
| 636 | 20240102 | 100600 | 1020451980 | 14680 | 14650 | 14700 | 14650 | 7057 |
| 637 | 20240102 | 100500 | 916829780 | 14650 | 14640 | 14670 | 14600 | 10094 |
| 638 | 20240102 | 100400 | 769167980 | 14630 | 14630 | 14650 | 14600 | 9277 |
| 639 | 20240102 | 100300 | 633385760 | 14630 | 14560 | 14630 | 14560 | 6723 |
| 640 | 20240102 | 100200 | 535277940 | 14570 | 14570 | 14590 | 14540 | 6679 |
| 641 | 20240102 | 100100 | 438023260 | 14570 | 14630 | 14650 | 14550 | 11042 |
| 642 | 20240102 | 100000 | 276779090 | 14630 | 14500 | 14650 | 14490 | 19010 |