29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 185600 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 7019 |
| 3 | 20230622 | 185500 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20230622 | 185400 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20230622 | 185300 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20230622 | 185200 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20230622 | 185100 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20230622 | 185000 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20230622 | 184900 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20230622 | 184800 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20230622 | 184700 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20230622 | 184600 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20230622 | 184500 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20230622 | 184400 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20230622 | 184300 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20230622 | 184200 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20230622 | 184100 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20230622 | 184000 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20230622 | 183900 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20230622 | 183800 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20230622 | 183700 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20230622 | 183600 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20230622 | 183500 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20230622 | 183400 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20230622 | 183300 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20230622 | 183200 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20230622 | 183100 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20230622 | 183000 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20230622 | 182900 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20230622 | 182800 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20230622 | 182700 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20230622 | 182600 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 7019 |
| 33 | 20230622 | 182500 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20230622 | 182400 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20230622 | 182300 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20230622 | 182200 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20230622 | 182100 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20230622 | 182000 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20230622 | 181900 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20230622 | 181800 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20230622 | 181700 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20230622 | 181600 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20230622 | 181500 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20230622 | 181400 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20230622 | 181300 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20230622 | 181200 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20230622 | 181100 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20230622 | 181000 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20230622 | 180900 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20230622 | 180800 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20230622 | 180700 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20230622 | 180600 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20230622 | 180500 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20230622 | 180400 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20230622 | 180300 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20230622 | 180200 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20230622 | 180100 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20230622 | 180000 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20230622 | 175900 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20230622 | 175800 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20230622 | 175700 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20230622 | 175600 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 7019 |
| 63 | 20230622 | 175500 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20230622 | 175400 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20230622 | 175300 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20230622 | 175200 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20230622 | 175100 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20230622 | 175000 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20230622 | 174900 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20230622 | 174800 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20230622 | 174700 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20230622 | 174600 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20230622 | 174500 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20230622 | 174400 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20230622 | 174300 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20230622 | 174200 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20230622 | 174100 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20230622 | 174000 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20230622 | 173900 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20230622 | 173800 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20230622 | 173700 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20230622 | 173600 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20230622 | 173500 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20230622 | 173400 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20230622 | 173300 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20230622 | 173200 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20230622 | 173100 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20230622 | 173000 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20230622 | 172900 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20230622 | 172800 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20230622 | 172700 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20230622 | 172600 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 7019 |
| 93 | 20230622 | 172500 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20230622 | 172400 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20230622 | 172300 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20230622 | 172200 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20230622 | 172100 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20230622 | 172000 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20230622 | 171900 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20230622 | 171800 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20230622 | 171700 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20230622 | 171600 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20230622 | 171500 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20230622 | 171400 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20230622 | 171300 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20230622 | 171200 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20230622 | 171100 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20230622 | 171000 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20230622 | 170900 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20230622 | 170800 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20230622 | 170700 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20230622 | 170600 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20230622 | 170500 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20230622 | 170400 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20230622 | 170300 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20230622 | 170200 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20230622 | 170100 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20230622 | 170000 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20230622 | 165900 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20230622 | 165800 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20230622 | 165700 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20230622 | 165600 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 7019 |
| 123 | 20230622 | 165500 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20230622 | 165400 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20230622 | 165300 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20230622 | 165200 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20230622 | 165100 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20230622 | 165000 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20230622 | 164900 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20230622 | 164800 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20230622 | 164700 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20230622 | 164600 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20230622 | 164500 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20230622 | 164400 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20230622 | 164300 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20230622 | 164200 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20230622 | 164100 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20230622 | 164000 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20230622 | 163900 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20230622 | 163800 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20230622 | 163700 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20230622 | 163600 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20230622 | 163500 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20230622 | 163400 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20230622 | 163300 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20230622 | 163200 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20230622 | 163100 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20230622 | 163000 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20230622 | 162900 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20230622 | 162800 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20230622 | 162700 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20230622 | 162600 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 7019 |
| 153 | 20230622 | 162500 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20230622 | 162400 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20230622 | 162300 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20230622 | 162200 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20230622 | 162100 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20230622 | 162000 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20230622 | 161900 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20230622 | 161800 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20230622 | 161700 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20230622 | 161600 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20230622 | 161500 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20230622 | 161400 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20230622 | 161300 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20230622 | 161200 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20230622 | 161100 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20230622 | 161000 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20230622 | 160900 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20230622 | 160800 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20230622 | 160700 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20230622 | 160600 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20230622 | 160500 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20230622 | 160400 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20230622 | 160300 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20230622 | 160200 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20230622 | 160100 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20230622 | 160000 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20230622 | 155900 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20230622 | 155800 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20230622 | 155700 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20230622 | 155600 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 7019 |
| 183 | 20230622 | 155500 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20230622 | 155400 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20230622 | 155300 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20230622 | 155200 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20230622 | 155100 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20230622 | 155000 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20230622 | 154900 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20230622 | 154800 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20230622 | 154700 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20230622 | 154600 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20230622 | 154500 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20230622 | 154400 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20230622 | 154300 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20230622 | 154200 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20230622 | 154100 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20230622 | 154000 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20230622 | 153900 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20230622 | 153800 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20230622 | 153700 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20230622 | 153600 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20230622 | 153500 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20230622 | 153400 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20230622 | 153300 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20230622 | 153200 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20230622 | 153100 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20230622 | 153000 | 2563560160 | 7340 | 7340 | 7340 | 7340 | 7019 |
| 209 | 20230622 | 152900 | 2512040700 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20230622 | 152800 | 2512040700 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20230622 | 152700 | 2512040700 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20230622 | 152600 | 2512040700 | 7310 | 7310 | 7310 | 7310 | 0 |
| 213 | 20230622 | 152500 | 2512040700 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20230622 | 152400 | 2512040700 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20230622 | 152300 | 2512040700 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20230622 | 152200 | 2512040700 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20230622 | 152100 | 2512040700 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20230622 | 152000 | 2512040700 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20230622 | 151900 | 2512040700 | 7310 | 7290 | 7310 | 7280 | 938 |
| 220 | 20230622 | 151800 | 2505197290 | 7290 | 7300 | 7300 | 7290 | 104 |
| 221 | 20230622 | 151700 | 2504439110 | 7260 | 7290 | 7290 | 7260 | 694 |
| 222 | 20230622 | 151600 | 2499391040 | 7300 | 7290 | 7300 | 7280 | 88 |
| 223 | 20230622 | 151500 | 2498749010 | 7300 | 7290 | 7300 | 7280 | 841 |
| 224 | 20230622 | 151400 | 2492624950 | 7300 | 7300 | 7300 | 7290 | 343 |
| 225 | 20230622 | 151300 | 2490121090 | 7290 | 7300 | 7300 | 7290 | 353 |
| 226 | 20230622 | 151200 | 2487546190 | 7290 | 7280 | 7290 | 7280 | 32 |
| 227 | 20230622 | 151100 | 2487313210 | 7290 | 7290 | 7290 | 7290 | 4 |
| 228 | 20230622 | 151000 | 2487284050 | 7280 | 7280 | 7300 | 7280 | 1103 |
| 229 | 20230622 | 150900 | 2479242600 | 7270 | 7270 | 7270 | 7270 | 913 |
| 230 | 20230622 | 150800 | 2472605090 | 7260 | 7260 | 7260 | 7260 | 498 |
| 231 | 20230622 | 150700 | 2468989610 | 7250 | 7260 | 7260 | 7250 | 10 |
| 232 | 20230622 | 150600 | 2468917090 | 7250 | 7250 | 7250 | 7250 | 825 |
| 233 | 20230622 | 150500 | 2462935840 | 7240 | 7250 | 7250 | 7240 | 13 |
| 234 | 20230622 | 150400 | 2462841710 | 7240 | 7250 | 7250 | 7240 | 42 |
| 235 | 20230622 | 150300 | 2462537610 | 7240 | 7250 | 7250 | 7240 | 104 |
| 236 | 20230622 | 150200 | 2461784640 | 7230 | 7230 | 7230 | 7230 | 10 |
| 237 | 20230622 | 150100 | 2461712340 | 7230 | 7230 | 7230 | 7230 | 155 |
| 238 | 20230622 | 150000 | 2460591690 | 7230 | 7240 | 7240 | 7230 | 279 |
| 239 | 20230622 | 145900 | 2458574140 | 7240 | 7250 | 7250 | 7240 | 407 |
| 240 | 20230622 | 145800 | 2455626140 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20230622 | 145700 | 2455626140 | 7250 | 7250 | 7250 | 7250 | 58 |
| 242 | 20230622 | 145600 | 2455205640 | 7230 | 7250 | 7250 | 7230 | 256 |
| 243 | 20230622 | 145500 | 2453354740 | 7250 | 7240 | 7250 | 7230 | 77 |
| 244 | 20230622 | 145400 | 2452797910 | 7230 | 7230 | 7230 | 7230 | 169 |
| 245 | 20230622 | 145300 | 2451576040 | 7230 | 7230 | 7230 | 7230 | 254 |
| 246 | 20230622 | 145200 | 2449739620 | 7230 | 7230 | 7230 | 7230 | 113 |
| 247 | 20230622 | 145100 | 2448922630 | 7250 | 7240 | 7250 | 7240 | 790 |
| 248 | 20230622 | 145000 | 2443196730 | 7240 | 7240 | 7240 | 7240 | 95 |
| 249 | 20230622 | 144900 | 2442508930 | 7240 | 7230 | 7240 | 7230 | 20 |
| 250 | 20230622 | 144800 | 2442364230 | 7240 | 7240 | 7240 | 7240 | 39 |
| 251 | 20230622 | 144700 | 2442081870 | 7250 | 7250 | 7250 | 7250 | 50 |
| 252 | 20230622 | 144600 | 2441719370 | 7240 | 7250 | 7250 | 7240 | 266 |
| 253 | 20230622 | 144500 | 2439793510 | 7250 | 7250 | 7250 | 7240 | 10 |
| 254 | 20230622 | 144400 | 2439721050 | 7250 | 7240 | 7250 | 7240 | 33 |
| 255 | 20230622 | 144300 | 2439482110 | 7240 | 7250 | 7250 | 7240 | 234 |
| 256 | 20230622 | 144200 | 2437787850 | 7250 | 7250 | 7250 | 7250 | 4 |
| 257 | 20230622 | 144100 | 2437758850 | 7250 | 7240 | 7250 | 7240 | 10 |
| 258 | 20230622 | 144000 | 2437686360 | 7240 | 7240 | 7240 | 7230 | 303 |
| 259 | 20230622 | 143900 | 2435495280 | 7240 | 7230 | 7240 | 7230 | 970 |
| 260 | 20230622 | 143800 | 2428480110 | 7240 | 7240 | 7240 | 7240 | 1 |
| 261 | 20230622 | 143700 | 2428472870 | 7230 | 7230 | 7230 | 7230 | 255 |
| 262 | 20230622 | 143600 | 2426629220 | 7230 | 7230 | 7230 | 7230 | 52 |
| 263 | 20230622 | 143500 | 2426253260 | 7230 | 7230 | 7230 | 7230 | 845 |
| 264 | 20230622 | 143400 | 2420143910 | 7240 | 7240 | 7240 | 7240 | 1 |
| 265 | 20230622 | 143300 | 2420136670 | 7240 | 7240 | 7240 | 7240 | 2026 |
| 266 | 20230622 | 143200 | 2405468430 | 7250 | 7250 | 7250 | 7250 | 7 |
| 267 | 20230622 | 143100 | 2405417680 | 7250 | 7250 | 7250 | 7250 | 10 |
| 268 | 20230622 | 143000 | 2405345180 | 7230 | 7240 | 7240 | 7230 | 587 |
| 269 | 20230622 | 142900 | 2401098620 | 7240 | 7240 | 7240 | 7240 | 131 |
| 270 | 20230622 | 142800 | 2400150180 | 7240 | 7250 | 7270 | 7240 | 66 |
| 271 | 20230622 | 142700 | 2399671760 | 7270 | 7240 | 7270 | 7240 | 259 |
| 272 | 20230622 | 142600 | 2397796480 | 7270 | 7250 | 7270 | 7250 | 1140 |
| 273 | 20230622 | 142500 | 2389509020 | 7250 | 7240 | 7250 | 7240 | 573 |
| 274 | 20230622 | 142400 | 2385357770 | 7240 | 7250 | 7250 | 7240 | 259 |
| 275 | 20230622 | 142300 | 2383482560 | 7250 | 7250 | 7250 | 7250 | 1 |
| 276 | 20230622 | 142200 | 2383475310 | 7250 | 7250 | 7250 | 7250 | 0 |
| 277 | 20230622 | 142100 | 2383475310 | 7250 | 7250 | 7250 | 7240 | 121 |
| 278 | 20230622 | 142000 | 2382598160 | 7250 | 7250 | 7250 | 7250 | 1 |
| 279 | 20230622 | 141900 | 2382590910 | 7240 | 7240 | 7240 | 7240 | 0 |
| 280 | 20230622 | 141800 | 2382590910 | 7240 | 7240 | 7240 | 7240 | 10 |
| 281 | 20230622 | 141700 | 2382518510 | 7240 | 7240 | 7240 | 7240 | 264 |
| 282 | 20230622 | 141600 | 2380607150 | 7250 | 7250 | 7250 | 7250 | 15 |
| 283 | 20230622 | 141500 | 2380498400 | 7240 | 7240 | 7240 | 7240 | 10 |
| 284 | 20230622 | 141400 | 2380426000 | 7250 | 7250 | 7250 | 7240 | 306 |
| 285 | 20230622 | 141300 | 2378210050 | 7240 | 7250 | 7250 | 7240 | 675 |
| 286 | 20230622 | 141200 | 2373322390 | 7250 | 7250 | 7250 | 7250 | 0 |
| 287 | 20230622 | 141100 | 2373322390 | 7250 | 7240 | 7250 | 7240 | 430 |
| 288 | 20230622 | 141000 | 2370207470 | 7250 | 7240 | 7250 | 7240 | 150 |
| 289 | 20230622 | 140900 | 2369120970 | 7240 | 7240 | 7240 | 7240 | 160 |
| 290 | 20230622 | 140800 | 2367962570 | 7250 | 7250 | 7250 | 7250 | 30 |
| 291 | 20230622 | 140700 | 2367745070 | 7250 | 7250 | 7250 | 7250 | 604 |
| 292 | 20230622 | 140600 | 2363366070 | 7250 | 7250 | 7250 | 7250 | 0 |
| 293 | 20230622 | 140500 | 2363366070 | 7250 | 7260 | 7260 | 7250 | 6 |
| 294 | 20230622 | 140400 | 2363322520 | 7250 | 7250 | 7250 | 7250 | 1974 |
| 295 | 20230622 | 140300 | 2349011020 | 7250 | 7250 | 7250 | 7250 | 150 |
| 296 | 20230622 | 140200 | 2347923520 | 7260 | 7260 | 7260 | 7260 | 29 |
| 297 | 20230622 | 140100 | 2347712980 | 7260 | 7250 | 7260 | 7250 | 256 |
| 298 | 20230622 | 140000 | 2345856970 | 7250 | 7250 | 7250 | 7250 | 39 |
| 299 | 20230622 | 135900 | 2345574220 | 7250 | 7260 | 7270 | 7250 | 1240 |
| 300 | 20230622 | 135800 | 2336566610 | 7260 | 7260 | 7260 | 7260 | 397 |
| 301 | 20230622 | 135700 | 2333684390 | 7260 | 7260 | 7260 | 7260 | 607 |
| 302 | 20230622 | 135600 | 2329277570 | 7260 | 7260 | 7260 | 7260 | 10 |
| 303 | 20230622 | 135500 | 2329204970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 304 | 20230622 | 135400 | 2329204970 | 7260 | 7250 | 7260 | 7250 | 281 |
| 305 | 20230622 | 135300 | 2327167450 | 7250 | 7250 | 7250 | 7250 | 53 |
| 306 | 20230622 | 135200 | 2326783200 | 7260 | 7260 | 7260 | 7260 | 337 |
| 307 | 20230622 | 135100 | 2324336580 | 7260 | 7260 | 7260 | 7260 | 255 |
| 308 | 20230622 | 135000 | 2322485280 | 7260 | 7260 | 7260 | 7260 | 243 |
| 309 | 20230622 | 134900 | 2320721100 | 7260 | 7260 | 7260 | 7260 | 0 |
| 310 | 20230622 | 134800 | 2320721100 | 7260 | 7260 | 7260 | 7250 | 456 |
| 311 | 20230622 | 134700 | 2317413080 | 7260 | 7260 | 7260 | 7260 | 451 |
| 312 | 20230622 | 134600 | 2314138820 | 7260 | 7260 | 7260 | 7260 | 20 |
| 313 | 20230622 | 134500 | 2313993620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 314 | 20230622 | 134400 | 2313993620 | 7250 | 7260 | 7260 | 7250 | 301 |
| 315 | 20230622 | 134300 | 2311811270 | 7260 | 7260 | 7260 | 7260 | 438 |
| 316 | 20230622 | 134200 | 2308631390 | 7260 | 7260 | 7260 | 7260 | 65 |
| 317 | 20230622 | 134100 | 2308159490 | 7250 | 7260 | 7260 | 7250 | 256 |
| 318 | 20230622 | 134000 | 2306303470 | 7250 | 7260 | 7260 | 7250 | 372 |
| 319 | 20230622 | 133900 | 2303605750 | 7260 | 7260 | 7260 | 7260 | 39 |
| 320 | 20230622 | 133800 | 2303322610 | 7260 | 7250 | 7260 | 7250 | 335 |
| 321 | 20230622 | 133700 | 2300893060 | 7250 | 7250 | 7250 | 7250 | 680 |
| 322 | 20230622 | 133600 | 2295963060 | 7260 | 7260 | 7260 | 7260 | 7 |
| 323 | 20230622 | 133500 | 2295912240 | 7260 | 7260 | 7260 | 7260 | 12 |
| 324 | 20230622 | 133400 | 2295825120 | 7260 | 7260 | 7260 | 7260 | 598 |
| 325 | 20230622 | 133300 | 2291483640 | 7260 | 7250 | 7260 | 7250 | 273 |
| 326 | 20230622 | 133200 | 2289502390 | 7250 | 7260 | 7260 | 7250 | 651 |
| 327 | 20230622 | 133100 | 2284782620 | 7250 | 7250 | 7250 | 7250 | 255 |
| 328 | 20230622 | 133000 | 2282933870 | 7250 | 7260 | 7260 | 7250 | 432 |
| 329 | 20230622 | 132900 | 2279799970 | 7260 | 7260 | 7260 | 7260 | 169 |
| 330 | 20230622 | 132800 | 2278573030 | 7260 | 7260 | 7260 | 7260 | 473 |
| 331 | 20230622 | 132700 | 2275139050 | 7260 | 7260 | 7260 | 7260 | 592 |
| 332 | 20230622 | 132600 | 2270841130 | 7260 | 7260 | 7260 | 7260 | 58 |
| 333 | 20230622 | 132500 | 2270420050 | 7260 | 7260 | 7260 | 7260 | 254 |
| 334 | 20230622 | 132400 | 2268576010 | 7270 | 7260 | 7270 | 7260 | 18 |
| 335 | 20230622 | 132300 | 2268445160 | 7260 | 7280 | 7280 | 7260 | 966 |
| 336 | 20230622 | 132200 | 2261431750 | 7280 | 7270 | 7280 | 7270 | 355 |
| 337 | 20230622 | 132100 | 2258849900 | 7280 | 7280 | 7280 | 7280 | 3 |
| 338 | 20230622 | 132000 | 2258828060 | 7270 | 7270 | 7270 | 7270 | 0 |
| 339 | 20230622 | 131900 | 2258828060 | 7270 | 7270 | 7270 | 7270 | 43 |
| 340 | 20230622 | 131800 | 2258515450 | 7270 | 7270 | 7270 | 7270 | 239 |
| 341 | 20230622 | 131700 | 2256777920 | 7270 | 7270 | 7270 | 7270 | 20 |
| 342 | 20230622 | 131600 | 2256632520 | 7270 | 7270 | 7270 | 7270 | 0 |
| 343 | 20230622 | 131500 | 2256632520 | 7270 | 7270 | 7270 | 7270 | 225 |
| 344 | 20230622 | 131400 | 2254996770 | 7280 | 7270 | 7280 | 7270 | 441 |
| 345 | 20230622 | 131300 | 2251788300 | 7260 | 7260 | 7260 | 7260 | 10 |
| 346 | 20230622 | 131200 | 2251715700 | 7270 | 7270 | 7270 | 7270 | 164 |
| 347 | 20230622 | 131100 | 2250523420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 348 | 20230622 | 131000 | 2250523420 | 7280 | 7280 | 7280 | 7280 | 3 |
| 349 | 20230622 | 130900 | 2250501580 | 7260 | 7260 | 7260 | 7260 | 255 |
| 350 | 20230622 | 130800 | 2248650280 | 7260 | 7270 | 7270 | 7260 | 360 |
| 351 | 20230622 | 130700 | 2246036580 | 7270 | 7270 | 7270 | 7270 | 141 |
| 352 | 20230622 | 130600 | 2245011510 | 7260 | 7270 | 7270 | 7260 | 2127 |
| 353 | 20230622 | 130500 | 2229564010 | 7270 | 7290 | 7290 | 7270 | 259 |
| 354 | 20230622 | 130400 | 2227680980 | 7290 | 7290 | 7290 | 7290 | 0 |
| 355 | 20230622 | 130300 | 2227680980 | 7290 | 7270 | 7290 | 7270 | 121 |
| 356 | 20230622 | 130200 | 2226801290 | 7290 | 7260 | 7290 | 7260 | 324 |
| 357 | 20230622 | 130100 | 2224446980 | 7270 | 7270 | 7270 | 7270 | 2468 |
| 358 | 20230622 | 130000 | 2206504620 | 7270 | 7270 | 7270 | 7270 | 0 |
| 359 | 20230622 | 125900 | 2206504620 | 7270 | 7290 | 7290 | 7270 | 285 |
| 360 | 20230622 | 125800 | 2204432070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 361 | 20230622 | 125700 | 2204432070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 362 | 20230622 | 125600 | 2204432070 | 7260 | 7270 | 7270 | 7260 | 314 |
| 363 | 20230622 | 125500 | 2202149890 | 7270 | 7270 | 7270 | 7260 | 854 |
| 364 | 20230622 | 125400 | 2195941410 | 7270 | 7270 | 7270 | 7270 | 101 |
| 365 | 20230622 | 125300 | 2195207140 | 7270 | 7270 | 7270 | 7260 | 102 |
| 366 | 20230622 | 125200 | 2194466070 | 7260 | 7270 | 7270 | 7260 | 350 |
| 367 | 20230622 | 125100 | 2191924160 | 7270 | 7270 | 7280 | 7270 | 2893 |
| 368 | 20230622 | 125000 | 2170892030 | 7280 | 7280 | 7280 | 7280 | 50 |
| 369 | 20230622 | 124900 | 2170528030 | 7280 | 7280 | 7280 | 7280 | 309 |
| 370 | 20230622 | 124800 | 2168278510 | 7290 | 7280 | 7290 | 7280 | 12 |
| 371 | 20230622 | 124700 | 2168191130 | 7280 | 7280 | 7280 | 7280 | 112 |
| 372 | 20230622 | 124600 | 2167375770 | 7280 | 7280 | 7280 | 7280 | 262 |
| 373 | 20230622 | 124500 | 2165468410 | 7280 | 7280 | 7280 | 7280 | 0 |
| 374 | 20230622 | 124400 | 2165468410 | 7280 | 7280 | 7280 | 7280 | 3 |
| 375 | 20230622 | 124300 | 2165446570 | 7280 | 7270 | 7280 | 7270 | 267 |
| 376 | 20230622 | 124200 | 2163503610 | 7280 | 7280 | 7280 | 7280 | 67 |
| 377 | 20230622 | 124100 | 2163015850 | 7290 | 7290 | 7290 | 7290 | 6 |
| 378 | 20230622 | 124000 | 2162972110 | 7290 | 7290 | 7290 | 7290 | 0 |
| 379 | 20230622 | 123900 | 2162972110 | 7290 | 7280 | 7290 | 7280 | 256 |
| 380 | 20230622 | 123800 | 2161108420 | 7280 | 7280 | 7280 | 7280 | 100 |
| 381 | 20230622 | 123700 | 2160380420 | 7280 | 7280 | 7280 | 7280 | 1 |
| 382 | 20230622 | 123600 | 2160373140 | 7280 | 7280 | 7280 | 7280 | 698 |
| 383 | 20230622 | 123500 | 2155291700 | 7280 | 7280 | 7280 | 7280 | 14 |
| 384 | 20230622 | 123400 | 2155189780 | 7280 | 7280 | 7290 | 7280 | 350 |
| 385 | 20230622 | 123300 | 2152641730 | 7290 | 7290 | 7290 | 7290 | 55 |
| 386 | 20230622 | 123200 | 2152240780 | 7290 | 7290 | 7290 | 7290 | 217 |
| 387 | 20230622 | 123100 | 2150658850 | 7280 | 7280 | 7280 | 7280 | 1026 |
| 388 | 20230622 | 123000 | 2143189570 | 7280 | 7280 | 7280 | 7280 | 10 |
| 389 | 20230622 | 122900 | 2143116770 | 7280 | 7290 | 7290 | 7280 | 438 |
| 390 | 20230622 | 122800 | 2139926300 | 7290 | 7290 | 7290 | 7290 | 1 |
| 391 | 20230622 | 122700 | 2139919010 | 7280 | 7290 | 7290 | 7280 | 1196 |
| 392 | 20230622 | 122600 | 2131202450 | 7290 | 7290 | 7300 | 7290 | 404 |
| 393 | 20230622 | 122500 | 2128256290 | 7300 | 7300 | 7300 | 7300 | 0 |
| 394 | 20230622 | 122400 | 2128256290 | 7300 | 7300 | 7300 | 7300 | 162 |
| 395 | 20230622 | 122300 | 2127073690 | 7310 | 7300 | 7310 | 7300 | 361 |
| 396 | 20230622 | 122200 | 2124438330 | 7310 | 7310 | 7310 | 7310 | 10 |
| 397 | 20230622 | 122100 | 2124365230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 398 | 20230622 | 122000 | 2124365230 | 7300 | 7280 | 7300 | 7280 | 501 |
| 399 | 20230622 | 121900 | 2120715460 | 7290 | 7290 | 7290 | 7290 | 0 |
| 400 | 20230622 | 121800 | 2120715460 | 7290 | 7290 | 7290 | 7290 | 10 |
| 401 | 20230622 | 121700 | 2120642560 | 7280 | 7280 | 7280 | 7280 | 50 |
| 402 | 20230622 | 121600 | 2120278560 | 7290 | 7280 | 7290 | 7280 | 23 |
| 403 | 20230622 | 121500 | 2120110920 | 7290 | 7290 | 7290 | 7280 | 5 |
| 404 | 20230622 | 121400 | 2120074480 | 7290 | 7290 | 7290 | 7290 | 61 |
| 405 | 20230622 | 121300 | 2119629790 | 7290 | 7290 | 7290 | 7290 | 254 |
| 406 | 20230622 | 121200 | 2117778130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 407 | 20230622 | 121100 | 2117778130 | 7320 | 7310 | 7320 | 7290 | 71 |
| 408 | 20230622 | 121000 | 2117258970 | 7290 | 7290 | 7290 | 7290 | 257 |
| 409 | 20230622 | 120900 | 2115385440 | 7280 | 7280 | 7280 | 7280 | 0 |
| 410 | 20230622 | 120800 | 2115385440 | 7280 | 7290 | 7290 | 7280 | 161 |
| 411 | 20230622 | 120700 | 2114212190 | 7290 | 7290 | 7290 | 7290 | 254 |
| 412 | 20230622 | 120600 | 2112360530 | 7310 | 7310 | 7310 | 7310 | 7 |
| 413 | 20230622 | 120500 | 2112309360 | 7290 | 7290 | 7290 | 7290 | 0 |
| 414 | 20230622 | 120400 | 2112309360 | 7290 | 7290 | 7290 | 7290 | 0 |
| 415 | 20230622 | 120300 | 2112309360 | 7290 | 7290 | 7290 | 7290 | 255 |
| 416 | 20230622 | 120200 | 2110450410 | 7320 | 7290 | 7320 | 7290 | 201 |
| 417 | 20230622 | 120100 | 2108982010 | 7300 | 7290 | 7300 | 7290 | 360 |
| 418 | 20230622 | 120000 | 2106357510 | 7290 | 7300 | 7300 | 7290 | 417 |
| 419 | 20230622 | 115900 | 2103316080 | 7290 | 7300 | 7300 | 7290 | 1618 |
| 420 | 20230622 | 115800 | 2091510630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 421 | 20230622 | 115700 | 2091510630 | 7290 | 7290 | 7290 | 7290 | 269 |
| 422 | 20230622 | 115600 | 2089549620 | 7290 | 7280 | 7290 | 7280 | 862 |
| 423 | 20230622 | 115500 | 2083273390 | 7290 | 7290 | 7290 | 7290 | 50 |
| 424 | 20230622 | 115400 | 2082908890 | 7290 | 7290 | 7290 | 7280 | 253 |
| 425 | 20230622 | 115300 | 2081065020 | 7300 | 7300 | 7300 | 7300 | 28 |
| 426 | 20230622 | 115200 | 2080860620 | 7290 | 7290 | 7290 | 7290 | 100 |
| 427 | 20230622 | 115100 | 2080131620 | 7280 | 7290 | 7290 | 7280 | 406 |
| 428 | 20230622 | 115000 | 2077173050 | 7280 | 7290 | 7290 | 7280 | 223 |
| 429 | 20230622 | 114900 | 2075547420 | 7290 | 7290 | 7290 | 7290 | 50 |
| 430 | 20230622 | 114800 | 2075182920 | 7300 | 7310 | 7310 | 7300 | 497 |
| 431 | 20230622 | 114700 | 2071552790 | 7300 | 7290 | 7300 | 7290 | 1415 |
| 432 | 20230622 | 114600 | 2061237360 | 7290 | 7290 | 7290 | 7290 | 305 |
| 433 | 20230622 | 114500 | 2059013910 | 7290 | 7290 | 7290 | 7290 | 13 |
| 434 | 20230622 | 114400 | 2058919140 | 7300 | 7300 | 7300 | 7300 | 423 |
| 435 | 20230622 | 114300 | 2055831240 | 7300 | 7300 | 7300 | 7300 | 224 |
| 436 | 20230622 | 114200 | 2054196040 | 7300 | 7300 | 7300 | 7300 | 1 |
| 437 | 20230622 | 114100 | 2054188740 | 7300 | 7300 | 7300 | 7300 | 30 |
| 438 | 20230622 | 114000 | 2053969740 | 7290 | 7290 | 7290 | 7290 | 237 |
| 439 | 20230622 | 113900 | 2052242010 | 7290 | 7290 | 7290 | 7290 | 0 |
| 440 | 20230622 | 113800 | 2052242010 | 7290 | 7300 | 7300 | 7290 | 569 |
| 441 | 20230622 | 113700 | 2048093810 | 7300 | 7310 | 7310 | 7300 | 236 |
| 442 | 20230622 | 113600 | 2046371000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 443 | 20230622 | 113500 | 2046371000 | 7300 | 7300 | 7300 | 7300 | 912 |
| 444 | 20230622 | 113400 | 2039713400 | 7300 | 7290 | 7300 | 7280 | 280 |
| 445 | 20230622 | 113300 | 2037674550 | 7270 | 7270 | 7270 | 7270 | 720 |
| 446 | 20230622 | 113200 | 2032440150 | 7270 | 7270 | 7270 | 7270 | 114 |
| 447 | 20230622 | 113100 | 2031611370 | 7270 | 7290 | 7290 | 7270 | 2605 |
| 448 | 20230622 | 113000 | 2012633520 | 7290 | 7290 | 7290 | 7290 | 2 |
| 449 | 20230622 | 112900 | 2012618940 | 7290 | 7300 | 7310 | 7290 | 1603 |
| 450 | 20230622 | 112800 | 2000928430 | 7300 | 7300 | 7300 | 7300 | 1501 |
| 451 | 20230622 | 112700 | 1989971130 | 7300 | 7300 | 7300 | 7300 | 1769 |
| 452 | 20230622 | 112600 | 1977057430 | 7300 | 7300 | 7300 | 7300 | 100 |
| 453 | 20230622 | 112500 | 1976327430 | 7300 | 7300 | 7300 | 7300 | 1291 |
| 454 | 20230622 | 112400 | 1966903130 | 7300 | 7320 | 7320 | 7300 | 315 |
| 455 | 20230622 | 112300 | 1964603530 | 7300 | 7340 | 7340 | 7300 | 5030 |
| 456 | 20230622 | 112200 | 1927851570 | 7340 | 7340 | 7340 | 7340 | 2 |
| 457 | 20230622 | 112100 | 1927836890 | 7320 | 7320 | 7320 | 7320 | 681 |
| 458 | 20230622 | 112000 | 1922851970 | 7320 | 7330 | 7330 | 7320 | 500 |
| 459 | 20230622 | 111900 | 1919190750 | 7340 | 7340 | 7340 | 7340 | 67 |
| 460 | 20230622 | 111800 | 1918698970 | 7330 | 7320 | 7330 | 7320 | 303 |
| 461 | 20230622 | 111700 | 1916480940 | 7320 | 7320 | 7320 | 7320 | 180 |
| 462 | 20230622 | 111600 | 1915163340 | 7310 | 7320 | 7320 | 7310 | 737 |
| 463 | 20230622 | 111500 | 1909773040 | 7350 | 7310 | 7350 | 7310 | 4170 |
| 464 | 20230622 | 111400 | 1879245540 | 7320 | 7320 | 7330 | 7320 | 2494 |
| 465 | 20230622 | 111300 | 1860989450 | 7320 | 7330 | 7330 | 7320 | 192 |
| 466 | 20230622 | 111200 | 1859583870 | 7320 | 7330 | 7330 | 7320 | 800 |
| 467 | 20230622 | 111100 | 1853727430 | 7320 | 7320 | 7350 | 7320 | 366 |
| 468 | 20230622 | 111000 | 1851045310 | 7320 | 7320 | 7320 | 7320 | 473 |
| 469 | 20230622 | 110900 | 1847582950 | 7320 | 7320 | 7320 | 7320 | 217 |
| 470 | 20230622 | 110800 | 1845994510 | 7320 | 7330 | 7330 | 7320 | 1258 |
| 471 | 20230622 | 110700 | 1836785590 | 7320 | 7320 | 7320 | 7320 | 10 |
| 472 | 20230622 | 110600 | 1836712390 | 7320 | 7330 | 7330 | 7320 | 3789 |
| 473 | 20230622 | 110500 | 1808939860 | 7330 | 7340 | 7340 | 7330 | 1592 |
| 474 | 20230622 | 110400 | 1797262770 | 7340 | 7350 | 7350 | 7340 | 261 |
| 475 | 20230622 | 110300 | 1795347020 | 7350 | 7340 | 7350 | 7340 | 650 |
| 476 | 20230622 | 110200 | 1790575530 | 7350 | 7360 | 7360 | 7350 | 256 |
| 477 | 20230622 | 110100 | 1788693710 | 7360 | 7360 | 7370 | 7360 | 1087 |
| 478 | 20230622 | 110000 | 1780693170 | 7350 | 7350 | 7350 | 7340 | 3090 |
| 479 | 20230622 | 105900 | 1757983170 | 7350 | 7350 | 7350 | 7350 | 1000 |
| 480 | 20230622 | 105800 | 1750633170 | 7340 | 7350 | 7350 | 7340 | 269 |
| 481 | 20230622 | 105700 | 1748658560 | 7340 | 7340 | 7340 | 7340 | 357 |
| 482 | 20230622 | 105600 | 1746038180 | 7350 | 7350 | 7350 | 7350 | 516 |
| 483 | 20230622 | 105500 | 1742245580 | 7340 | 7350 | 7350 | 7340 | 298 |
| 484 | 20230622 | 105400 | 1740058030 | 7350 | 7350 | 7350 | 7350 | 26 |
| 485 | 20230622 | 105300 | 1739866930 | 7350 | 7350 | 7350 | 7340 | 69 |
| 486 | 20230622 | 105200 | 1739360260 | 7350 | 7340 | 7350 | 7340 | 377 |
| 487 | 20230622 | 105100 | 1736591850 | 7340 | 7340 | 7340 | 7340 | 506 |
| 488 | 20230622 | 105000 | 1732877810 | 7340 | 7340 | 7340 | 7340 | 58 |
| 489 | 20230622 | 104900 | 1732452090 | 7350 | 7340 | 7350 | 7340 | 251 |
| 490 | 20230622 | 104800 | 1730608750 | 7350 | 7350 | 7350 | 7340 | 279 |
| 491 | 20230622 | 104700 | 1728560650 | 7350 | 7350 | 7350 | 7350 | 10 |
| 492 | 20230622 | 104600 | 1728487150 | 7350 | 7350 | 7350 | 7350 | 500 |
| 493 | 20230622 | 104500 | 1724812150 | 7340 | 7350 | 7350 | 7340 | 3252 |
| 494 | 20230622 | 104400 | 1700912640 | 7360 | 7360 | 7360 | 7360 | 16 |
| 495 | 20230622 | 104300 | 1700794880 | 7360 | 7360 | 7360 | 7360 | 5 |
| 496 | 20230622 | 104200 | 1700758080 | 7360 | 7350 | 7360 | 7350 | 292 |
| 497 | 20230622 | 104100 | 1698611510 | 7360 | 7360 | 7360 | 7360 | 30 |
| 498 | 20230622 | 104000 | 1698390710 | 7350 | 7350 | 7350 | 7350 | 20 |
| 499 | 20230622 | 103900 | 1698243710 | 7350 | 7340 | 7360 | 7340 | 4660 |
| 500 | 20230622 | 103800 | 1663990720 | 7340 | 7340 | 7350 | 7340 | 1067 |
| 501 | 20230622 | 103700 | 1656158790 | 7340 | 7340 | 7340 | 7340 | 5 |
| 502 | 20230622 | 103600 | 1656122090 | 7340 | 7350 | 7350 | 7340 | 165 |
| 503 | 20230622 | 103500 | 1654910430 | 7350 | 7350 | 7350 | 7350 | 305 |
| 504 | 20230622 | 103400 | 1652668680 | 7350 | 7350 | 7350 | 7350 | 15 |
| 505 | 20230622 | 103300 | 1652558430 | 7350 | 7340 | 7350 | 7340 | 3254 |
| 506 | 20230622 | 103200 | 1628643350 | 7340 | 7340 | 7340 | 7340 | 506 |
| 507 | 20230622 | 103100 | 1624929310 | 7340 | 7350 | 7350 | 7340 | 748 |
| 508 | 20230622 | 103000 | 1619433770 | 7350 | 7340 | 7350 | 7340 | 150 |
| 509 | 20230622 | 102900 | 1618331540 | 7350 | 7350 | 7350 | 7340 | 1039 |
| 510 | 20230622 | 102800 | 1610704540 | 7350 | 7350 | 7350 | 7350 | 262 |
| 511 | 20230622 | 102700 | 1608778840 | 7350 | 7350 | 7350 | 7350 | 4491 |
| 512 | 20230622 | 102600 | 1575769990 | 7350 | 7350 | 7350 | 7350 | 35 |
| 513 | 20230622 | 102500 | 1575512740 | 7350 | 7360 | 7360 | 7350 | 1141 |
| 514 | 20230622 | 102400 | 1567125890 | 7350 | 7350 | 7360 | 7350 | 113 |
| 515 | 20230622 | 102300 | 1566295240 | 7360 | 7360 | 7360 | 7360 | 465 |
| 516 | 20230622 | 102200 | 1562872840 | 7360 | 7360 | 7380 | 7360 | 290 |
| 517 | 20230622 | 102100 | 1560738320 | 7360 | 7360 | 7370 | 7360 | 914 |
| 518 | 20230622 | 102000 | 1554006230 | 7370 | 7370 | 7370 | 7370 | 912 |
| 519 | 20230622 | 101900 | 1547284790 | 7370 | 7370 | 7370 | 7370 | 298 |
| 520 | 20230622 | 101800 | 1545088530 | 7370 | 7370 | 7370 | 7370 | 1067 |
| 521 | 20230622 | 101700 | 1537224740 | 7370 | 7360 | 7370 | 7360 | 101 |
| 522 | 20230622 | 101600 | 1536480870 | 7360 | 7360 | 7360 | 7350 | 451 |
| 523 | 20230622 | 101500 | 1533164050 | 7360 | 7360 | 7370 | 7360 | 2450 |
| 524 | 20230622 | 101400 | 1515131860 | 7370 | 7380 | 7380 | 7370 | 101 |
| 525 | 20230622 | 101300 | 1514387380 | 7370 | 7370 | 7370 | 7370 | 471 |
| 526 | 20230622 | 101200 | 1510916110 | 7370 | 7370 | 7370 | 7370 | 471 |
| 527 | 20230622 | 101100 | 1507444840 | 7380 | 7380 | 7380 | 7370 | 41 |
| 528 | 20230622 | 101000 | 1507142520 | 7370 | 7370 | 7370 | 7370 | 826 |
| 529 | 20230622 | 100900 | 1501054900 | 7370 | 7370 | 7380 | 7370 | 668 |
| 530 | 20230622 | 100800 | 1496131220 | 7370 | 7370 | 7370 | 7360 | 213 |
| 531 | 20230622 | 100700 | 1494562530 | 7380 | 7370 | 7380 | 7370 | 2424 |
| 532 | 20230622 | 100600 | 1476697640 | 7370 | 7380 | 7380 | 7370 | 2547 |
| 533 | 20230622 | 100500 | 1457910050 | 7380 | 7380 | 7380 | 7380 | 253 |
| 534 | 20230622 | 100400 | 1456042910 | 7380 | 7370 | 7380 | 7370 | 463 |
| 535 | 20230622 | 100300 | 1452626750 | 7380 | 7380 | 7380 | 7370 | 721 |
| 536 | 20230622 | 100200 | 1447310350 | 7380 | 7380 | 7390 | 7380 | 389 |
| 537 | 20230622 | 100100 | 1444439520 | 7380 | 7380 | 7380 | 7370 | 521 |
| 538 | 20230622 | 100000 | 1440599350 | 7380 | 7390 | 7390 | 7370 | 392 |
| 539 | 20230622 | 095900 | 1437706410 | 7380 | 7370 | 7380 | 7370 | 1083 |
| 540 | 20230622 | 095800 | 1429722900 | 7380 | 7380 | 7390 | 7380 | 566 |
| 541 | 20230622 | 095700 | 1425545810 | 7380 | 7370 | 7380 | 7370 | 22 |
| 542 | 20230622 | 095600 | 1425383550 | 7370 | 7380 | 7390 | 7370 | 4179 |
| 543 | 20230622 | 095500 | 1394571170 | 7390 | 7390 | 7390 | 7380 | 134 |
| 544 | 20230622 | 095400 | 1393581670 | 7390 | 7390 | 7390 | 7390 | 792 |
| 545 | 20230622 | 095300 | 1387728790 | 7400 | 7390 | 7400 | 7390 | 563 |
| 546 | 20230622 | 095200 | 1383568200 | 7390 | 7390 | 7400 | 7390 | 1289 |
| 547 | 20230622 | 095100 | 1374040090 | 7400 | 7400 | 7400 | 7390 | 559 |
| 548 | 20230622 | 095000 | 1369908780 | 7400 | 7400 | 7400 | 7390 | 2149 |
| 549 | 20230622 | 094900 | 1354010210 | 7400 | 7390 | 7400 | 7390 | 80 |
| 550 | 20230622 | 094800 | 1353418990 | 7390 | 7400 | 7400 | 7390 | 151 |
| 551 | 20230622 | 094700 | 1352303090 | 7390 | 7400 | 7400 | 7390 | 2604 |
| 552 | 20230622 | 094600 | 1333033580 | 7400 | 7400 | 7410 | 7400 | 587 |
| 553 | 20230622 | 094500 | 1328686550 | 7400 | 7400 | 7410 | 7400 | 25 |
| 554 | 20230622 | 094400 | 1328501530 | 7420 | 7400 | 7420 | 7400 | 1140 |
| 555 | 20230622 | 094300 | 1320053660 | 7400 | 7400 | 7410 | 7400 | 1624 |
| 556 | 20230622 | 094200 | 1308021780 | 7400 | 7400 | 7400 | 7400 | 1436 |
| 557 | 20230622 | 094100 | 1297395380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 558 | 20230622 | 094000 | 1297395380 | 7400 | 7400 | 7410 | 7400 | 621 |
| 559 | 20230622 | 093900 | 1292798780 | 7400 | 7400 | 7400 | 7400 | 893 |
| 560 | 20230622 | 093800 | 1286190580 | 7390 | 7390 | 7400 | 7390 | 2510 |
| 561 | 20230622 | 093700 | 1267620110 | 7390 | 7380 | 7390 | 7380 | 719 |
| 562 | 20230622 | 093600 | 1262309380 | 7390 | 7390 | 7390 | 7380 | 707 |
| 563 | 20230622 | 093500 | 1257085800 | 7390 | 7410 | 7410 | 7380 | 2382 |
| 564 | 20230622 | 093400 | 1239470000 | 7410 | 7410 | 7410 | 7410 | 3278 |
| 565 | 20230622 | 093300 | 1215180020 | 7410 | 7400 | 7410 | 7400 | 765 |
| 566 | 20230622 | 093200 | 1209512790 | 7410 | 7410 | 7410 | 7400 | 133 |
| 567 | 20230622 | 093100 | 1208527770 | 7410 | 7410 | 7410 | 7400 | 59 |
| 568 | 20230622 | 093000 | 1208090910 | 7410 | 7410 | 7410 | 7400 | 537 |
| 569 | 20230622 | 092900 | 1204117000 | 7410 | 7410 | 7410 | 7390 | 27 |
| 570 | 20230622 | 092800 | 1203916950 | 7410 | 7380 | 7410 | 7380 | 1287 |
| 571 | 20230622 | 092700 | 1194393360 | 7390 | 7390 | 7390 | 7380 | 4017 |
| 572 | 20230622 | 092600 | 1164712950 | 7400 | 7390 | 7420 | 7390 | 146 |
| 573 | 20230622 | 092500 | 1163630800 | 7430 | 7400 | 7430 | 7390 | 2223 |
| 574 | 20230622 | 092400 | 1147169540 | 7400 | 7410 | 7430 | 7400 | 1579 |
| 575 | 20230622 | 092300 | 1135469760 | 7400 | 7400 | 7410 | 7390 | 2229 |
| 576 | 20230622 | 092200 | 1118974590 | 7400 | 7410 | 7410 | 7390 | 3831 |
| 577 | 20230622 | 092100 | 1090625180 | 7410 | 7410 | 7430 | 7400 | 280 |
| 578 | 20230622 | 092000 | 1088550110 | 7410 | 7440 | 7440 | 7410 | 5269 |
| 579 | 20230622 | 091900 | 1049448350 | 7440 | 7450 | 7460 | 7440 | 2750 |
| 580 | 20230622 | 091800 | 1028962510 | 7450 | 7450 | 7460 | 7440 | 1988 |
| 581 | 20230622 | 091700 | 1014154370 | 7450 | 7460 | 7470 | 7440 | 2272 |
| 582 | 20230622 | 091600 | 997203420 | 7470 | 7440 | 7470 | 7440 | 6611 |
| 583 | 20230622 | 091500 | 947891990 | 7440 | 7440 | 7450 | 7430 | 2621 |
| 584 | 20230622 | 091400 | 928386380 | 7440 | 7440 | 7450 | 7440 | 3181 |
| 585 | 20230622 | 091300 | 904709630 | 7450 | 7440 | 7460 | 7420 | 4417 |
| 586 | 20230622 | 091200 | 871816450 | 7440 | 7430 | 7450 | 7420 | 14296 |
| 587 | 20230622 | 091100 | 765364910 | 7430 | 7420 | 7440 | 7410 | 13766 |
| 588 | 20230622 | 091000 | 663076770 | 7420 | 7400 | 7420 | 7400 | 2410 |
| 589 | 20230622 | 090900 | 645219770 | 7400 | 7400 | 7410 | 7390 | 6272 |
| 590 | 20230622 | 090800 | 598796550 | 7410 | 7400 | 7410 | 7380 | 1171 |
| 591 | 20230622 | 090700 | 590131260 | 7380 | 7390 | 7430 | 7380 | 2039 |
| 592 | 20230622 | 090600 | 575045260 | 7390 | 7390 | 7400 | 7390 | 3483 |
| 593 | 20230622 | 090500 | 549286170 | 7370 | 7370 | 7390 | 7370 | 7742 |
| 594 | 20230622 | 090400 | 492138290 | 7370 | 7340 | 7380 | 7340 | 1444 |
| 595 | 20230622 | 090300 | 481515740 | 7340 | 7420 | 7430 | 7340 | 18976 |
| 596 | 20230622 | 090200 | 341563060 | 7420 | 7420 | 7430 | 7420 | 4584 |
| 597 | 20230622 | 090100 | 307521770 | 7410 | 7440 | 7450 | 7410 | 19040 |
| 598 | 20230622 | 090000 | 165939360 | 7440 | 7450 | 7450 | 7420 | 22287 |