37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 201500 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 26780 |
| 3 | 20230901 | 201400 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 4 | 20230901 | 201300 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 5 | 20230901 | 201200 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 6 | 20230901 | 201100 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 7 | 20230901 | 201000 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 8 | 20230901 | 200900 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 9 | 20230901 | 200800 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 10 | 20230901 | 200700 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 11 | 20230901 | 200600 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 12 | 20230901 | 200500 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 13 | 20230901 | 200400 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 14 | 20230901 | 200300 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 15 | 20230901 | 200200 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 16 | 20230901 | 200100 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 17 | 20230901 | 200000 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 18 | 20230901 | 195900 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 19 | 20230901 | 195800 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 20 | 20230901 | 195700 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 21 | 20230901 | 195600 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 22 | 20230901 | 195500 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 23 | 20230901 | 195400 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 24 | 20230901 | 195300 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 25 | 20230901 | 195200 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 26 | 20230901 | 195100 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 27 | 20230901 | 195000 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 28 | 20230901 | 194900 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 29 | 20230901 | 194800 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 30 | 20230901 | 194700 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 31 | 20230901 | 194600 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 32 | 20230901 | 194500 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 26780 |
| 33 | 20230901 | 194400 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 34 | 20230901 | 194300 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 35 | 20230901 | 194200 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 36 | 20230901 | 194100 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 37 | 20230901 | 194000 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 38 | 20230901 | 193900 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 39 | 20230901 | 193800 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 40 | 20230901 | 193700 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 41 | 20230901 | 193600 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 42 | 20230901 | 193500 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 43 | 20230901 | 193400 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 44 | 20230901 | 193300 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 45 | 20230901 | 193200 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 46 | 20230901 | 193100 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 47 | 20230901 | 193000 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 48 | 20230901 | 192900 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 49 | 20230901 | 192800 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 50 | 20230901 | 192700 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 51 | 20230901 | 192600 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 52 | 20230901 | 192500 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 53 | 20230901 | 192400 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 54 | 20230901 | 192300 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 55 | 20230901 | 192200 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 56 | 20230901 | 192100 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 57 | 20230901 | 192000 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 58 | 20230901 | 191900 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 59 | 20230901 | 191800 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 60 | 20230901 | 191700 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 61 | 20230901 | 191600 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 62 | 20230901 | 191500 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 26780 |
| 63 | 20230901 | 191400 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 64 | 20230901 | 191300 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 65 | 20230901 | 191200 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 66 | 20230901 | 191100 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 67 | 20230901 | 191000 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 68 | 20230901 | 190900 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 69 | 20230901 | 190800 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 70 | 20230901 | 190700 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 71 | 20230901 | 190600 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 72 | 20230901 | 190500 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 73 | 20230901 | 190400 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 74 | 20230901 | 190300 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 75 | 20230901 | 190200 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 76 | 20230901 | 190100 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 77 | 20230901 | 190000 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 78 | 20230901 | 185900 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 79 | 20230901 | 185800 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 80 | 20230901 | 185700 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 81 | 20230901 | 185600 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 82 | 20230901 | 185500 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 83 | 20230901 | 185400 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 84 | 20230901 | 185300 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 85 | 20230901 | 185200 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 86 | 20230901 | 185100 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 87 | 20230901 | 185000 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 88 | 20230901 | 184900 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 89 | 20230901 | 184800 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 90 | 20230901 | 184700 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 91 | 20230901 | 184600 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 92 | 20230901 | 184500 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 26780 |
| 93 | 20230901 | 184400 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 94 | 20230901 | 184300 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 95 | 20230901 | 184200 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 96 | 20230901 | 184100 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 97 | 20230901 | 184000 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 98 | 20230901 | 183900 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 99 | 20230901 | 183800 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 100 | 20230901 | 183700 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 101 | 20230901 | 183600 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 102 | 20230901 | 183500 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 103 | 20230901 | 183400 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 104 | 20230901 | 183300 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 105 | 20230901 | 183200 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 106 | 20230901 | 183100 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 107 | 20230901 | 183000 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 108 | 20230901 | 182900 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 109 | 20230901 | 182800 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 110 | 20230901 | 182700 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 111 | 20230901 | 182600 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 112 | 20230901 | 182500 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 113 | 20230901 | 182400 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 114 | 20230901 | 182300 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 115 | 20230901 | 182200 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 116 | 20230901 | 182100 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 117 | 20230901 | 182000 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 118 | 20230901 | 181900 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 119 | 20230901 | 181800 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 120 | 20230901 | 181700 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 121 | 20230901 | 181600 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 122 | 20230901 | 181500 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 26780 |
| 123 | 20230901 | 181400 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 124 | 20230901 | 181300 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 125 | 20230901 | 181200 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 126 | 20230901 | 181100 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 127 | 20230901 | 181000 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 128 | 20230901 | 180900 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 129 | 20230901 | 180800 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 130 | 20230901 | 180700 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 131 | 20230901 | 180600 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 132 | 20230901 | 180500 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 133 | 20230901 | 180400 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 134 | 20230901 | 180300 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 135 | 20230901 | 180200 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 136 | 20230901 | 180100 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 137 | 20230901 | 180000 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 138 | 20230901 | 175900 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 139 | 20230901 | 175800 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 140 | 20230901 | 175700 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 141 | 20230901 | 175600 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 142 | 20230901 | 175500 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 143 | 20230901 | 175400 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 144 | 20230901 | 175300 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 145 | 20230901 | 175200 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 146 | 20230901 | 175100 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 147 | 20230901 | 175000 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 148 | 20230901 | 174900 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 149 | 20230901 | 174800 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 150 | 20230901 | 174700 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 151 | 20230901 | 174600 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 152 | 20230901 | 174500 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 26780 |
| 153 | 20230901 | 174400 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 154 | 20230901 | 174300 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 155 | 20230901 | 174200 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 156 | 20230901 | 174100 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 157 | 20230901 | 174000 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 158 | 20230901 | 173900 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 159 | 20230901 | 173800 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 160 | 20230901 | 173700 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 161 | 20230901 | 173600 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 162 | 20230901 | 173500 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 163 | 20230901 | 173400 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 164 | 20230901 | 173300 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 165 | 20230901 | 173200 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 166 | 20230901 | 173100 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 167 | 20230901 | 173000 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 168 | 20230901 | 172900 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 169 | 20230901 | 172800 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 170 | 20230901 | 172700 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 171 | 20230901 | 172600 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 172 | 20230901 | 172500 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20230901 | 172400 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20230901 | 172300 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20230901 | 172200 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20230901 | 172100 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20230901 | 172000 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20230901 | 171900 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20230901 | 171800 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20230901 | 171700 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20230901 | 171600 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20230901 | 171500 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 26780 |
| 183 | 20230901 | 171400 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 184 | 20230901 | 171300 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 185 | 20230901 | 171200 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 186 | 20230901 | 171100 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 187 | 20230901 | 171000 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20230901 | 170900 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20230901 | 170800 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20230901 | 170700 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20230901 | 170600 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 192 | 20230901 | 170500 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 193 | 20230901 | 170400 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 194 | 20230901 | 170300 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 195 | 20230901 | 170200 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 196 | 20230901 | 170100 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 197 | 20230901 | 170000 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 198 | 20230901 | 165900 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 199 | 20230901 | 165800 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 200 | 20230901 | 165700 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 201 | 20230901 | 165600 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 202 | 20230901 | 165500 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 203 | 20230901 | 165400 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 204 | 20230901 | 165300 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 205 | 20230901 | 165200 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 206 | 20230901 | 165100 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 207 | 20230901 | 165000 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 208 | 20230901 | 164900 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 209 | 20230901 | 164800 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 210 | 20230901 | 164700 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 211 | 20230901 | 164600 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 212 | 20230901 | 164500 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 26780 |
| 213 | 20230901 | 164400 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 214 | 20230901 | 164300 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 215 | 20230901 | 164200 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 216 | 20230901 | 164100 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 217 | 20230901 | 164000 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 218 | 20230901 | 163900 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 219 | 20230901 | 163800 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 220 | 20230901 | 163700 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 221 | 20230901 | 163600 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 222 | 20230901 | 163500 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 223 | 20230901 | 163400 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 224 | 20230901 | 163300 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 225 | 20230901 | 163200 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 226 | 20230901 | 163100 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 227 | 20230901 | 163000 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 228 | 20230901 | 162900 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 229 | 20230901 | 162800 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 230 | 20230901 | 162700 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 231 | 20230901 | 162600 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 232 | 20230901 | 162500 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 233 | 20230901 | 162400 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 234 | 20230901 | 162300 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 235 | 20230901 | 162200 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 236 | 20230901 | 162100 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 237 | 20230901 | 162000 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 238 | 20230901 | 161900 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 239 | 20230901 | 161800 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 240 | 20230901 | 161700 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 241 | 20230901 | 161600 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 242 | 20230901 | 161500 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 26780 |
| 243 | 20230901 | 161400 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 244 | 20230901 | 161300 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 245 | 20230901 | 161200 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 246 | 20230901 | 161100 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 247 | 20230901 | 161000 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 248 | 20230901 | 160900 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 249 | 20230901 | 160800 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 250 | 20230901 | 160700 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 251 | 20230901 | 160600 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 252 | 20230901 | 160500 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 253 | 20230901 | 160400 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 254 | 20230901 | 160300 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 255 | 20230901 | 160200 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 256 | 20230901 | 160100 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 257 | 20230901 | 160000 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 258 | 20230901 | 155900 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 259 | 20230901 | 155800 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 260 | 20230901 | 155700 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 261 | 20230901 | 155600 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 262 | 20230901 | 155500 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 263 | 20230901 | 155400 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 264 | 20230901 | 155300 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 265 | 20230901 | 155200 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 266 | 20230901 | 155100 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 267 | 20230901 | 155000 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 268 | 20230901 | 154900 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 269 | 20230901 | 154800 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 270 | 20230901 | 154700 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 271 | 20230901 | 154600 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 272 | 20230901 | 154500 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 26780 |
| 273 | 20230901 | 154400 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 274 | 20230901 | 154300 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 275 | 20230901 | 154200 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 276 | 20230901 | 154100 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 277 | 20230901 | 154000 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 278 | 20230901 | 153900 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 279 | 20230901 | 153800 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 280 | 20230901 | 153700 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 281 | 20230901 | 153600 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 282 | 20230901 | 153500 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 283 | 20230901 | 153400 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 284 | 20230901 | 153300 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 285 | 20230901 | 153200 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 286 | 20230901 | 153100 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 0 |
| 287 | 20230901 | 153000 | 21298028670 | 10120 | 10120 | 10120 | 10120 | 26780 |
| 288 | 20230901 | 152900 | 21027015070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 289 | 20230901 | 152800 | 21027015070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 290 | 20230901 | 152700 | 21027015070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 291 | 20230901 | 152600 | 21027015070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 292 | 20230901 | 152500 | 21027015070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 293 | 20230901 | 152400 | 21027015070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 294 | 20230901 | 152300 | 21027015070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 295 | 20230901 | 152200 | 21027015070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 296 | 20230901 | 152100 | 21027015070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 297 | 20230901 | 152000 | 21027015070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 298 | 20230901 | 151900 | 21027015070 | 10180 | 10140 | 10180 | 10140 | 5161 |
| 299 | 20230901 | 151800 | 20974587810 | 10150 | 10150 | 10150 | 10130 | 2236 |
| 300 | 20230901 | 151700 | 20951913000 | 10150 | 10120 | 10150 | 10120 | 9140 |
| 301 | 20230901 | 151600 | 20859241570 | 10130 | 10120 | 10130 | 10120 | 1070 |
| 302 | 20230901 | 151500 | 20848408760 | 10120 | 10130 | 10140 | 10120 | 1717 |
| 303 | 20230901 | 151400 | 20831015870 | 10130 | 10120 | 10140 | 10120 | 2669 |
| 304 | 20230901 | 151300 | 20803972200 | 10130 | 10130 | 10140 | 10110 | 1387 |
| 305 | 20230901 | 151200 | 20789931500 | 10140 | 10110 | 10140 | 10110 | 2827 |
| 306 | 20230901 | 151100 | 20761310450 | 10110 | 10130 | 10130 | 10110 | 4849 |
| 307 | 20230901 | 151000 | 20712229220 | 10130 | 10140 | 10140 | 10130 | 3124 |
| 308 | 20230901 | 150900 | 20680558360 | 10140 | 10150 | 10160 | 10140 | 1885 |
| 309 | 20230901 | 150800 | 20661435640 | 10160 | 10160 | 10170 | 10140 | 726 |
| 310 | 20230901 | 150700 | 20654066310 | 10160 | 10140 | 10160 | 10140 | 1366 |
| 311 | 20230901 | 150600 | 20640202560 | 10140 | 10130 | 10150 | 10130 | 896 |
| 312 | 20230901 | 150500 | 20631119800 | 10130 | 10150 | 10150 | 10130 | 3568 |
| 313 | 20230901 | 150400 | 20594948950 | 10150 | 10180 | 10180 | 10150 | 6908 |
| 314 | 20230901 | 150300 | 20524805950 | 10200 | 10170 | 10200 | 10160 | 1054 |
| 315 | 20230901 | 150200 | 20514075940 | 10170 | 10180 | 10180 | 10160 | 2586 |
| 316 | 20230901 | 150100 | 20487778640 | 10180 | 10170 | 10180 | 10160 | 1374 |
| 317 | 20230901 | 150000 | 20473792400 | 10180 | 10160 | 10190 | 10160 | 1744 |
| 318 | 20230901 | 145900 | 20456046480 | 10170 | 10140 | 10170 | 10140 | 4817 |
| 319 | 20230901 | 145800 | 20407119850 | 10140 | 10160 | 10160 | 10140 | 2965 |
| 320 | 20230901 | 145700 | 20377013760 | 10150 | 10130 | 10150 | 10130 | 1693 |
| 321 | 20230901 | 145600 | 20359840210 | 10130 | 10150 | 10150 | 10130 | 3477 |
| 322 | 20230901 | 145500 | 20324574340 | 10150 | 10150 | 10150 | 10140 | 2445 |
| 323 | 20230901 | 145400 | 20299760590 | 10150 | 10150 | 10150 | 10140 | 552 |
| 324 | 20230901 | 145300 | 20294158790 | 10140 | 10150 | 10150 | 10140 | 2523 |
| 325 | 20230901 | 145200 | 20268564600 | 10140 | 10150 | 10150 | 10140 | 1228 |
| 326 | 20230901 | 145100 | 20256111900 | 10150 | 10150 | 10160 | 10140 | 1665 |
| 327 | 20230901 | 145000 | 20239222040 | 10150 | 10140 | 10160 | 10140 | 1402 |
| 328 | 20230901 | 144900 | 20224997940 | 10150 | 10150 | 10150 | 10140 | 1127 |
| 329 | 20230901 | 144800 | 20213562050 | 10150 | 10150 | 10170 | 10150 | 1885 |
| 330 | 20230901 | 144700 | 20194413150 | 10150 | 10150 | 10150 | 10130 | 837 |
| 331 | 20230901 | 144600 | 20185919420 | 10160 | 10110 | 10160 | 10110 | 6079 |
| 332 | 20230901 | 144500 | 20124245880 | 10110 | 10110 | 10120 | 10100 | 4607 |
| 333 | 20230901 | 144400 | 20077686350 | 10120 | 10100 | 10130 | 10100 | 2025 |
| 334 | 20230901 | 144300 | 20057210080 | 10100 | 10130 | 10130 | 10100 | 2611 |
| 335 | 20230901 | 144200 | 20030832940 | 10130 | 10120 | 10130 | 10110 | 3344 |
| 336 | 20230901 | 144100 | 19996966290 | 10130 | 10120 | 10130 | 10120 | 3190 |
| 337 | 20230901 | 144000 | 19964653860 | 10130 | 10140 | 10140 | 10120 | 770 |
| 338 | 20230901 | 143900 | 19956851770 | 10130 | 10130 | 10140 | 10130 | 319 |
| 339 | 20230901 | 143800 | 19953620260 | 10130 | 10110 | 10130 | 10110 | 1695 |
| 340 | 20230901 | 143700 | 19936464270 | 10130 | 10130 | 10140 | 10130 | 1220 |
| 341 | 20230901 | 143600 | 19924099040 | 10130 | 10090 | 10130 | 10090 | 3030 |
| 342 | 20230901 | 143500 | 19893430450 | 10090 | 10080 | 10090 | 10080 | 816 |
| 343 | 20230901 | 143400 | 19885202220 | 10090 | 10100 | 10110 | 10080 | 4533 |
| 344 | 20230901 | 143300 | 19839475050 | 10100 | 10120 | 10140 | 10100 | 3119 |
| 345 | 20230901 | 143200 | 19807906250 | 10120 | 10120 | 10130 | 10110 | 1240 |
| 346 | 20230901 | 143100 | 19795353720 | 10130 | 10100 | 10130 | 10090 | 1271 |
| 347 | 20230901 | 143000 | 19782507410 | 10100 | 10090 | 10100 | 10090 | 1106 |
| 348 | 20230901 | 142900 | 19771341430 | 10110 | 10100 | 10110 | 10080 | 482 |
| 349 | 20230901 | 142800 | 19766473300 | 10100 | 10100 | 10100 | 10080 | 1868 |
| 350 | 20230901 | 142700 | 19747635360 | 10100 | 10100 | 10110 | 10070 | 4806 |
| 351 | 20230901 | 142600 | 19699177470 | 10120 | 10090 | 10120 | 10090 | 2099 |
| 352 | 20230901 | 142500 | 19677972140 | 10090 | 10090 | 10100 | 10080 | 2239 |
| 353 | 20230901 | 142400 | 19655373370 | 10080 | 10100 | 10150 | 10080 | 4491 |
| 354 | 20230901 | 142300 | 19610013780 | 10100 | 10090 | 10100 | 10090 | 1203 |
| 355 | 20230901 | 142200 | 19597869950 | 10090 | 10080 | 10090 | 10080 | 2888 |
| 356 | 20230901 | 142100 | 19568756170 | 10090 | 10070 | 10090 | 10070 | 1769 |
| 357 | 20230901 | 142000 | 19550919710 | 10070 | 10070 | 10100 | 10060 | 1852 |
| 358 | 20230901 | 141900 | 19532258690 | 10060 | 10060 | 10070 | 10050 | 1097 |
| 359 | 20230901 | 141800 | 19521215140 | 10070 | 10050 | 10070 | 10040 | 1116 |
| 360 | 20230901 | 141700 | 19509993260 | 10050 | 10030 | 10050 | 10020 | 2423 |
| 361 | 20230901 | 141600 | 19485679710 | 10020 | 10020 | 10030 | 10020 | 1739 |
| 362 | 20230901 | 141500 | 19468254830 | 10020 | 10030 | 10030 | 10010 | 5276 |
| 363 | 20230901 | 141400 | 19415404160 | 10030 | 10020 | 10040 | 10020 | 3845 |
| 364 | 20230901 | 141300 | 19376877020 | 10020 | 10060 | 10060 | 10010 | 3743 |
| 365 | 20230901 | 141200 | 19339354710 | 10060 | 10030 | 10060 | 10020 | 2601 |
| 366 | 20230901 | 141100 | 19313255900 | 10030 | 10030 | 10030 | 10020 | 1981 |
| 367 | 20230901 | 141000 | 19293403600 | 10020 | 10040 | 10040 | 10020 | 1955 |
| 368 | 20230901 | 140900 | 19273791700 | 10030 | 10030 | 10040 | 10030 | 1232 |
| 369 | 20230901 | 140800 | 19261434180 | 10030 | 10030 | 10030 | 10020 | 7903 |
| 370 | 20230901 | 140700 | 19182234530 | 10030 | 10040 | 10040 | 10030 | 2617 |
| 371 | 20230901 | 140600 | 19155983360 | 10040 | 10050 | 10050 | 10040 | 2888 |
| 372 | 20230901 | 140500 | 19126980560 | 10060 | 10060 | 10070 | 10050 | 2843 |
| 373 | 20230901 | 140400 | 19098383300 | 10060 | 10050 | 10070 | 10050 | 3397 |
| 374 | 20230901 | 140300 | 19064209530 | 10050 | 10050 | 10050 | 10030 | 2549 |
| 375 | 20230901 | 140200 | 19038610530 | 10030 | 10050 | 10050 | 10030 | 6732 |
| 376 | 20230901 | 140100 | 18971038020 | 10050 | 10050 | 10050 | 10040 | 4844 |
| 377 | 20230901 | 140000 | 18922379640 | 10050 | 10090 | 10090 | 10050 | 18174 |
| 378 | 20230901 | 135900 | 18739475720 | 10090 | 10080 | 10090 | 10070 | 2214 |
| 379 | 20230901 | 135800 | 18717162840 | 10080 | 10100 | 10100 | 10070 | 2389 |
| 380 | 20230901 | 135700 | 18693072570 | 10100 | 10090 | 10100 | 10080 | 1074 |
| 381 | 20230901 | 135600 | 18682238130 | 10090 | 10090 | 10120 | 10070 | 10141 |
| 382 | 20230901 | 135500 | 18579861450 | 10100 | 10090 | 10100 | 10090 | 621 |
| 383 | 20230901 | 135400 | 18573592300 | 10100 | 10090 | 10110 | 10090 | 2332 |
| 384 | 20230901 | 135300 | 18550044270 | 10100 | 10080 | 10100 | 10080 | 2272 |
| 385 | 20230901 | 135200 | 18527141390 | 10080 | 10100 | 10110 | 10080 | 7421 |
| 386 | 20230901 | 135100 | 18452252590 | 10100 | 10120 | 10130 | 10100 | 2825 |
| 387 | 20230901 | 135000 | 18423689780 | 10130 | 10130 | 10130 | 10120 | 1387 |
| 388 | 20230901 | 134900 | 18409650520 | 10130 | 10120 | 10130 | 10110 | 724 |
| 389 | 20230901 | 134800 | 18402322010 | 10120 | 10110 | 10130 | 10110 | 803 |
| 390 | 20230901 | 134700 | 18394199150 | 10110 | 10100 | 10110 | 10090 | 3583 |
| 391 | 20230901 | 134600 | 18358019010 | 10100 | 10090 | 10100 | 10080 | 7676 |
| 392 | 20230901 | 134500 | 18280570300 | 10100 | 10100 | 10110 | 10090 | 1124 |
| 393 | 20230901 | 134400 | 18269223260 | 10100 | 10110 | 10110 | 10100 | 4008 |
| 394 | 20230901 | 134300 | 18228733370 | 10100 | 10110 | 10110 | 10100 | 2558 |
| 395 | 20230901 | 134200 | 18202882970 | 10100 | 10100 | 10110 | 10100 | 1188 |
| 396 | 20230901 | 134100 | 18190874290 | 10100 | 10100 | 10120 | 10090 | 3799 |
| 397 | 20230901 | 134000 | 18152520430 | 10120 | 10140 | 10140 | 10100 | 8405 |
| 398 | 20230901 | 133900 | 18067520460 | 10140 | 10130 | 10140 | 10130 | 777 |
| 399 | 20230901 | 133800 | 18059647740 | 10130 | 10160 | 10170 | 10130 | 7014 |
| 400 | 20230901 | 133700 | 17988414230 | 10160 | 10170 | 10180 | 10160 | 2330 |
| 401 | 20230901 | 133600 | 17964718580 | 10160 | 10190 | 10200 | 10160 | 6665 |
| 402 | 20230901 | 133500 | 17896880740 | 10190 | 10190 | 10190 | 10180 | 1131 |
| 403 | 20230901 | 133400 | 17885361440 | 10180 | 10180 | 10190 | 10180 | 2858 |
| 404 | 20230901 | 133300 | 17856264530 | 10180 | 10160 | 10180 | 10160 | 1813 |
| 405 | 20230901 | 133200 | 17837834980 | 10150 | 10150 | 10160 | 10150 | 732 |
| 406 | 20230901 | 133100 | 17830404180 | 10150 | 10160 | 10160 | 10140 | 1074 |
| 407 | 20230901 | 133000 | 17819501910 | 10160 | 10140 | 10160 | 10140 | 3261 |
| 408 | 20230901 | 132900 | 17786411300 | 10130 | 10130 | 10140 | 10130 | 673 |
| 409 | 20230901 | 132800 | 17779591480 | 10130 | 10140 | 10150 | 10120 | 2522 |
| 410 | 20230901 | 132700 | 17754032350 | 10140 | 10110 | 10140 | 10100 | 6903 |
| 411 | 20230901 | 132600 | 17684275080 | 10120 | 10130 | 10140 | 10110 | 5282 |
| 412 | 20230901 | 132500 | 17630823020 | 10120 | 10130 | 10150 | 10120 | 5539 |
| 413 | 20230901 | 132400 | 17574677350 | 10130 | 10130 | 10150 | 10130 | 1434 |
| 414 | 20230901 | 132300 | 17560144750 | 10130 | 10100 | 10130 | 10090 | 7165 |
| 415 | 20230901 | 132200 | 17487754470 | 10100 | 10110 | 10110 | 10100 | 3656 |
| 416 | 20230901 | 132100 | 17450819650 | 10110 | 10120 | 10120 | 10100 | 6913 |
| 417 | 20230901 | 132000 | 17380945890 | 10120 | 10120 | 10130 | 10120 | 87 |
| 418 | 20230901 | 131900 | 17380065300 | 10130 | 10130 | 10160 | 10110 | 2916 |
| 419 | 20230901 | 131800 | 17350542090 | 10130 | 10140 | 10140 | 10120 | 1508 |
| 420 | 20230901 | 131700 | 17335272230 | 10140 | 10150 | 10170 | 10140 | 1387 |
| 421 | 20230901 | 131600 | 17321192850 | 10140 | 10110 | 10160 | 10100 | 1920 |
| 422 | 20230901 | 131500 | 17301764300 | 10100 | 10110 | 10120 | 10090 | 10727 |
| 423 | 20230901 | 131400 | 17193403630 | 10110 | 10120 | 10130 | 10100 | 7139 |
| 424 | 20230901 | 131300 | 17121213500 | 10120 | 10120 | 10130 | 10110 | 6384 |
| 425 | 20230901 | 131200 | 17056609370 | 10130 | 10150 | 10150 | 10120 | 7380 |
| 426 | 20230901 | 131100 | 16981815360 | 10150 | 10150 | 10160 | 10140 | 7835 |
| 427 | 20230901 | 131000 | 16902315330 | 10150 | 10170 | 10180 | 10150 | 997 |
| 428 | 20230901 | 130900 | 16892181640 | 10170 | 10160 | 10170 | 10150 | 527 |
| 429 | 20230901 | 130800 | 16886828020 | 10160 | 10160 | 10170 | 10150 | 2181 |
| 430 | 20230901 | 130700 | 16864676280 | 10160 | 10170 | 10170 | 10160 | 2419 |
| 431 | 20230901 | 130600 | 16840082740 | 10170 | 10180 | 10180 | 10170 | 1333 |
| 432 | 20230901 | 130500 | 16826525340 | 10180 | 10160 | 10180 | 10160 | 1806 |
| 433 | 20230901 | 130400 | 16808154680 | 10170 | 10150 | 10170 | 10140 | 2049 |
| 434 | 20230901 | 130300 | 16787348180 | 10150 | 10160 | 10170 | 10150 | 2404 |
| 435 | 20230901 | 130200 | 16762940340 | 10180 | 10160 | 10180 | 10150 | 5516 |
| 436 | 20230901 | 130100 | 16706942770 | 10160 | 10180 | 10190 | 10160 | 11282 |
| 437 | 20230901 | 130000 | 16592219460 | 10190 | 10190 | 10190 | 10180 | 2178 |
| 438 | 20230901 | 125900 | 16570044550 | 10190 | 10190 | 10200 | 10190 | 4464 |
| 439 | 20230901 | 125800 | 16524548160 | 10200 | 10200 | 10200 | 10190 | 1124 |
| 440 | 20230901 | 125700 | 16513083550 | 10200 | 10190 | 10200 | 10190 | 910 |
| 441 | 20230901 | 125600 | 16503809640 | 10190 | 10190 | 10190 | 10180 | 1527 |
| 442 | 20230901 | 125500 | 16488252140 | 10180 | 10190 | 10190 | 10170 | 3204 |
| 443 | 20230901 | 125400 | 16455636470 | 10190 | 10180 | 10190 | 10160 | 2028 |
| 444 | 20230901 | 125300 | 16434993350 | 10160 | 10220 | 10220 | 10150 | 27173 |
| 445 | 20230901 | 125200 | 16158378480 | 10220 | 10200 | 10220 | 10200 | 907 |
| 446 | 20230901 | 125100 | 16149122030 | 10210 | 10190 | 10210 | 10190 | 3340 |
| 447 | 20230901 | 125000 | 16115067100 | 10200 | 10190 | 10210 | 10190 | 4645 |
| 448 | 20230901 | 124900 | 16067693360 | 10200 | 10200 | 10200 | 10190 | 4677 |
| 449 | 20230901 | 124800 | 16020034340 | 10190 | 10200 | 10210 | 10190 | 5657 |
| 450 | 20230901 | 124700 | 15962340930 | 10200 | 10190 | 10210 | 10190 | 562 |
| 451 | 20230901 | 124600 | 15956612630 | 10190 | 10240 | 10250 | 10180 | 7733 |
| 452 | 20230901 | 124500 | 15877687200 | 10250 | 10250 | 10250 | 10240 | 480 |
| 453 | 20230901 | 124400 | 15872767350 | 10250 | 10250 | 10260 | 10240 | 2215 |
| 454 | 20230901 | 124300 | 15850070040 | 10260 | 10290 | 10290 | 10240 | 3145 |
| 455 | 20230901 | 124200 | 15817829350 | 10300 | 10300 | 10300 | 10270 | 630 |
| 456 | 20230901 | 124100 | 15811345860 | 10310 | 10260 | 10310 | 10260 | 4025 |
| 457 | 20230901 | 124000 | 15769929680 | 10260 | 10240 | 10260 | 10230 | 1786 |
| 458 | 20230901 | 123900 | 15751630970 | 10240 | 10240 | 10250 | 10240 | 789 |
| 459 | 20230901 | 123800 | 15743551550 | 10240 | 10200 | 10240 | 10200 | 1343 |
| 460 | 20230901 | 123700 | 15729824780 | 10200 | 10200 | 10220 | 10190 | 2163 |
| 461 | 20230901 | 123600 | 15707738070 | 10200 | 10200 | 10200 | 10200 | 1225 |
| 462 | 20230901 | 123500 | 15695243070 | 10200 | 10210 | 10220 | 10190 | 1612 |
| 463 | 20230901 | 123400 | 15678799660 | 10200 | 10200 | 10210 | 10190 | 3654 |
| 464 | 20230901 | 123300 | 15641532540 | 10210 | 10220 | 10230 | 10210 | 2011 |
| 465 | 20230901 | 123200 | 15620984830 | 10220 | 10180 | 10220 | 10170 | 2898 |
| 466 | 20230901 | 123100 | 15591437570 | 10180 | 10210 | 10210 | 10180 | 6660 |
| 467 | 20230901 | 123000 | 15523589420 | 10210 | 10220 | 10250 | 10190 | 6838 |
| 468 | 20230901 | 122900 | 15453802400 | 10250 | 10240 | 10270 | 10190 | 22419 |
| 469 | 20230901 | 122800 | 15224757470 | 10240 | 10250 | 10250 | 10240 | 5064 |
| 470 | 20230901 | 122700 | 15172874990 | 10240 | 10250 | 10250 | 10240 | 2961 |
| 471 | 20230901 | 122600 | 15142539240 | 10250 | 10260 | 10260 | 10240 | 4291 |
| 472 | 20230901 | 122500 | 15098556620 | 10260 | 10260 | 10260 | 10250 | 670 |
| 473 | 20230901 | 122400 | 15091683180 | 10260 | 10260 | 10270 | 10260 | 2407 |
| 474 | 20230901 | 122300 | 15066972020 | 10260 | 10240 | 10260 | 10240 | 3410 |
| 475 | 20230901 | 122200 | 15032019860 | 10240 | 10260 | 10260 | 10230 | 7214 |
| 476 | 20230901 | 122100 | 14958101220 | 10260 | 10260 | 10260 | 10260 | 658 |
| 477 | 20230901 | 122000 | 14951350140 | 10270 | 10260 | 10270 | 10260 | 1617 |
| 478 | 20230901 | 121900 | 14934756480 | 10270 | 10280 | 10280 | 10260 | 941 |
| 479 | 20230901 | 121800 | 14925092540 | 10280 | 10290 | 10300 | 10260 | 11426 |
| 480 | 20230901 | 121700 | 14807712930 | 10290 | 10280 | 10290 | 10280 | 1055 |
| 481 | 20230901 | 121600 | 14796861540 | 10280 | 10290 | 10300 | 10280 | 4037 |
| 482 | 20230901 | 121500 | 14755352860 | 10290 | 10290 | 10300 | 10280 | 2040 |
| 483 | 20230901 | 121400 | 14734373460 | 10300 | 10310 | 10310 | 10290 | 3149 |
| 484 | 20230901 | 121300 | 14701938060 | 10310 | 10340 | 10340 | 10310 | 5218 |
| 485 | 20230901 | 121200 | 14648099780 | 10350 | 10340 | 10350 | 10320 | 1304 |
| 486 | 20230901 | 121100 | 14634623970 | 10330 | 10330 | 10350 | 10330 | 200 |
| 487 | 20230901 | 121000 | 14632556270 | 10320 | 10310 | 10340 | 10310 | 441 |
| 488 | 20230901 | 120900 | 14628006390 | 10310 | 10310 | 10310 | 10310 | 175 |
| 489 | 20230901 | 120800 | 14626202140 | 10330 | 10320 | 10330 | 10300 | 598 |
| 490 | 20230901 | 120700 | 14620031940 | 10300 | 10300 | 10310 | 10280 | 1925 |
| 491 | 20230901 | 120600 | 14600203990 | 10300 | 10280 | 10300 | 10280 | 3023 |
| 492 | 20230901 | 120500 | 14569122810 | 10270 | 10290 | 10290 | 10270 | 2573 |
| 493 | 20230901 | 120400 | 14542675610 | 10280 | 10300 | 10300 | 10270 | 1133 |
| 494 | 20230901 | 120300 | 14531017520 | 10310 | 10300 | 10310 | 10280 | 8229 |
| 495 | 20230901 | 120200 | 14446381030 | 10300 | 10290 | 10300 | 10290 | 1381 |
| 496 | 20230901 | 120100 | 14432161050 | 10300 | 10310 | 10310 | 10280 | 308 |
| 497 | 20230901 | 120000 | 14428992270 | 10310 | 10270 | 10310 | 10260 | 3189 |
| 498 | 20230901 | 115900 | 14396214830 | 10290 | 10310 | 10310 | 10260 | 27811 |
| 499 | 20230901 | 115800 | 14109909840 | 10310 | 10330 | 10350 | 10310 | 5094 |
| 500 | 20230901 | 115700 | 14057359230 | 10320 | 10320 | 10330 | 10310 | 2664 |
| 501 | 20230901 | 115600 | 14029878630 | 10320 | 10350 | 10350 | 10320 | 15865 |
| 502 | 20230901 | 115500 | 13866011090 | 10350 | 10350 | 10360 | 10340 | 15586 |
| 503 | 20230901 | 115400 | 13704704370 | 10360 | 10350 | 10370 | 10350 | 1895 |
| 504 | 20230901 | 115300 | 13685071090 | 10350 | 10360 | 10370 | 10350 | 4803 |
| 505 | 20230901 | 115200 | 13635338500 | 10370 | 10360 | 10370 | 10350 | 3011 |
| 506 | 20230901 | 115100 | 13604143150 | 10360 | 10360 | 10370 | 10350 | 1864 |
| 507 | 20230901 | 115000 | 13584840720 | 10350 | 10360 | 10370 | 10350 | 4294 |
| 508 | 20230901 | 114900 | 13540392840 | 10360 | 10360 | 10370 | 10350 | 7925 |
| 509 | 20230901 | 114800 | 13458292890 | 10360 | 10360 | 10370 | 10360 | 4067 |
| 510 | 20230901 | 114700 | 13416157280 | 10370 | 10390 | 10390 | 10360 | 6869 |
| 511 | 20230901 | 114600 | 13344890740 | 10380 | 10410 | 10420 | 10380 | 1899 |
| 512 | 20230901 | 114500 | 13325163870 | 10420 | 10410 | 10420 | 10400 | 1148 |
| 513 | 20230901 | 114400 | 13313212870 | 10410 | 10370 | 10420 | 10370 | 7400 |
| 514 | 20230901 | 114300 | 13236239070 | 10370 | 10390 | 10400 | 10370 | 1993 |
| 515 | 20230901 | 114200 | 13215554000 | 10390 | 10400 | 10400 | 10390 | 1171 |
| 516 | 20230901 | 114100 | 13203377810 | 10400 | 10380 | 10410 | 10380 | 1062 |
| 517 | 20230901 | 114000 | 13192340950 | 10380 | 10380 | 10380 | 10370 | 2546 |
| 518 | 20230901 | 113900 | 13165917030 | 10390 | 10400 | 10400 | 10380 | 2406 |
| 519 | 20230901 | 113800 | 13140937190 | 10400 | 10380 | 10400 | 10380 | 1319 |
| 520 | 20230901 | 113700 | 13127225610 | 10380 | 10380 | 10390 | 10370 | 1740 |
| 521 | 20230901 | 113600 | 13109164230 | 10390 | 10410 | 10410 | 10390 | 1224 |
| 522 | 20230901 | 113500 | 13096437350 | 10410 | 10390 | 10500 | 10370 | 3086 |
| 523 | 20230901 | 113400 | 13064210300 | 10380 | 10370 | 10380 | 10360 | 7135 |
| 524 | 20230901 | 113300 | 12990263350 | 10370 | 10380 | 10390 | 10360 | 5816 |
| 525 | 20230901 | 113200 | 12929950930 | 10380 | 10400 | 10400 | 10370 | 5552 |
| 526 | 20230901 | 113100 | 12872303900 | 10400 | 10400 | 10410 | 10380 | 4181 |
| 527 | 20230901 | 113000 | 12828858510 | 10400 | 10420 | 10450 | 10400 | 2401 |
| 528 | 20230901 | 112900 | 12803875260 | 10420 | 10450 | 10460 | 10420 | 1239 |
| 529 | 20230901 | 112800 | 12790951460 | 10450 | 10430 | 10450 | 10430 | 706 |
| 530 | 20230901 | 112700 | 12783576950 | 10430 | 10430 | 10440 | 10420 | 3360 |
| 531 | 20230901 | 112600 | 12748533740 | 10430 | 10420 | 10430 | 10410 | 3236 |
| 532 | 20230901 | 112500 | 12714822860 | 10430 | 10420 | 10430 | 10410 | 1756 |
| 533 | 20230901 | 112400 | 12696511860 | 10430 | 10440 | 10440 | 10420 | 737 |
| 534 | 20230901 | 112300 | 12688826450 | 10440 | 10420 | 10440 | 10420 | 1155 |
| 535 | 20230901 | 112200 | 12676788840 | 10420 | 10420 | 10420 | 10400 | 2816 |
| 536 | 20230901 | 112100 | 12647487180 | 10420 | 10390 | 10440 | 10390 | 1816 |
| 537 | 20230901 | 112000 | 12628591200 | 10400 | 10430 | 10430 | 10390 | 11206 |
| 538 | 20230901 | 111900 | 12511939050 | 10430 | 10420 | 10440 | 10420 | 1200 |
| 539 | 20230901 | 111800 | 12499430710 | 10420 | 10440 | 10440 | 10420 | 3311 |
| 540 | 20230901 | 111700 | 12464882500 | 10440 | 10410 | 10440 | 10410 | 984 |
| 541 | 20230901 | 111600 | 12454634170 | 10400 | 10450 | 10460 | 10400 | 4323 |
| 542 | 20230901 | 111500 | 12409614440 | 10450 | 10400 | 10450 | 10400 | 2254 |
| 543 | 20230901 | 111400 | 12386127740 | 10400 | 10420 | 10420 | 10400 | 2022 |
| 544 | 20230901 | 111300 | 12365080580 | 10420 | 10410 | 10430 | 10400 | 6617 |
| 545 | 20230901 | 111200 | 12296242690 | 10410 | 10430 | 10440 | 10410 | 8463 |
| 546 | 20230901 | 111100 | 12208113210 | 10440 | 10450 | 10450 | 10420 | 6605 |
| 547 | 20230901 | 111000 | 12139208530 | 10450 | 10430 | 10450 | 10430 | 777 |
| 548 | 20230901 | 110900 | 12131096520 | 10440 | 10440 | 10470 | 10440 | 5790 |
| 549 | 20230901 | 110800 | 12070595950 | 10450 | 10450 | 10460 | 10440 | 2965 |
| 550 | 20230901 | 110700 | 12039605790 | 10450 | 10470 | 10480 | 10430 | 2093 |
| 551 | 20230901 | 110600 | 12017726650 | 10460 | 10480 | 10480 | 10460 | 4073 |
| 552 | 20230901 | 110500 | 11975102480 | 10480 | 10480 | 10490 | 10460 | 760 |
| 553 | 20230901 | 110400 | 11967136490 | 10490 | 10460 | 10500 | 10440 | 2270 |
| 554 | 20230901 | 110300 | 11943349760 | 10460 | 10430 | 10460 | 10430 | 2628 |
| 555 | 20230901 | 110200 | 11915888740 | 10440 | 10410 | 10450 | 10410 | 4966 |
| 556 | 20230901 | 110100 | 11864109300 | 10420 | 10450 | 10450 | 10420 | 10721 |
| 557 | 20230901 | 110000 | 11752274160 | 10450 | 10440 | 10470 | 10430 | 8375 |
| 558 | 20230901 | 105900 | 11664732970 | 10440 | 10430 | 10440 | 10430 | 3827 |
| 559 | 20230901 | 105800 | 11624798090 | 10430 | 10460 | 10470 | 10430 | 5675 |
| 560 | 20230901 | 105700 | 11565555900 | 10460 | 10450 | 10460 | 10410 | 28603 |
| 561 | 20230901 | 105600 | 11267257520 | 10450 | 10510 | 10520 | 10450 | 28863 |
| 562 | 20230901 | 105500 | 10964742600 | 10520 | 10510 | 10530 | 10500 | 18748 |
| 563 | 20230901 | 105400 | 10767778420 | 10520 | 10520 | 10540 | 10510 | 6771 |
| 564 | 20230901 | 105300 | 10696586100 | 10520 | 10560 | 10560 | 10520 | 7238 |
| 565 | 20230901 | 105200 | 10620355660 | 10560 | 10590 | 10590 | 10540 | 3848 |
| 566 | 20230901 | 105100 | 10579733410 | 10570 | 10570 | 10600 | 10570 | 2066 |
| 567 | 20230901 | 105000 | 10557864370 | 10580 | 10580 | 10580 | 10560 | 837 |
| 568 | 20230901 | 104900 | 10549017440 | 10580 | 10560 | 10600 | 10560 | 2605 |
| 569 | 20230901 | 104800 | 10521444190 | 10560 | 10560 | 10560 | 10540 | 1985 |
| 570 | 20230901 | 104700 | 10500498280 | 10560 | 10570 | 10570 | 10550 | 612 |
| 571 | 20230901 | 104600 | 10494034890 | 10570 | 10550 | 10570 | 10530 | 5418 |
| 572 | 20230901 | 104500 | 10436890420 | 10550 | 10540 | 10550 | 10520 | 1778 |
| 573 | 20230901 | 104400 | 10418156110 | 10530 | 10530 | 10550 | 10520 | 14395 |
| 574 | 20230901 | 104300 | 10266540870 | 10530 | 10540 | 10560 | 10530 | 2190 |
| 575 | 20230901 | 104200 | 10243446160 | 10540 | 10540 | 10550 | 10530 | 2667 |
| 576 | 20230901 | 104100 | 10215334920 | 10540 | 10550 | 10550 | 10540 | 1967 |
| 577 | 20230901 | 104000 | 10194599550 | 10550 | 10550 | 10570 | 10550 | 4449 |
| 578 | 20230901 | 103900 | 10147632980 | 10550 | 10570 | 10570 | 10540 | 2529 |
| 579 | 20230901 | 103800 | 10120939970 | 10570 | 10590 | 10590 | 10570 | 3023 |
| 580 | 20230901 | 103700 | 10088955980 | 10590 | 10620 | 10620 | 10590 | 5744 |
| 581 | 20230901 | 103600 | 10028071090 | 10620 | 10620 | 10620 | 10610 | 4578 |
| 582 | 20230901 | 103500 | 9979480420 | 10620 | 10610 | 10620 | 10610 | 3091 |
| 583 | 20230901 | 103400 | 9946658870 | 10620 | 10610 | 10630 | 10590 | 3709 |
| 584 | 20230901 | 103300 | 9907311130 | 10610 | 10590 | 10610 | 10580 | 4964 |
| 585 | 20230901 | 103200 | 9854704600 | 10590 | 10580 | 10590 | 10570 | 2553 |
| 586 | 20230901 | 103100 | 9827695260 | 10580 | 10580 | 10590 | 10550 | 3076 |
| 587 | 20230901 | 103000 | 9795154810 | 10580 | 10550 | 10580 | 10530 | 10960 |
| 588 | 20230901 | 102900 | 9679416950 | 10540 | 10530 | 10540 | 10510 | 20053 |
| 589 | 20230901 | 102800 | 9468243700 | 10540 | 10590 | 10600 | 10540 | 15340 |
| 590 | 20230901 | 102700 | 9306274200 | 10590 | 10590 | 10590 | 10580 | 4377 |
| 591 | 20230901 | 102600 | 9259950760 | 10590 | 10640 | 10640 | 10590 | 21271 |
| 592 | 20230901 | 102500 | 9034274750 | 10640 | 10630 | 10670 | 10630 | 4046 |
| 593 | 20230901 | 102400 | 8991223080 | 10630 | 10630 | 10650 | 10630 | 702 |
| 594 | 20230901 | 102300 | 8983754510 | 10630 | 10640 | 10650 | 10630 | 2770 |
| 595 | 20230901 | 102200 | 8954285550 | 10650 | 10640 | 10660 | 10640 | 654 |
| 596 | 20230901 | 102100 | 8947319180 | 10640 | 10650 | 10650 | 10630 | 1608 |
| 597 | 20230901 | 102000 | 8930222050 | 10630 | 10650 | 10650 | 10630 | 714 |
| 598 | 20230901 | 101900 | 8922618770 | 10650 | 10620 | 10650 | 10610 | 5205 |
| 599 | 20230901 | 101800 | 8867366890 | 10620 | 10670 | 10670 | 10600 | 18249 |
| 600 | 20230901 | 101700 | 8673230790 | 10680 | 10670 | 10680 | 10660 | 1460 |
| 601 | 20230901 | 101600 | 8657651880 | 10660 | 10660 | 10670 | 10650 | 1339 |
| 602 | 20230901 | 101500 | 8643386650 | 10660 | 10670 | 10680 | 10660 | 4287 |
| 603 | 20230901 | 101400 | 8597659190 | 10680 | 10700 | 10710 | 10680 | 3566 |
| 604 | 20230901 | 101300 | 8559551110 | 10680 | 10690 | 10700 | 10670 | 2154 |
| 605 | 20230901 | 101200 | 8536546630 | 10680 | 10700 | 10700 | 10670 | 4130 |
| 606 | 20230901 | 101100 | 8492408500 | 10700 | 10710 | 10710 | 10690 | 3814 |
| 607 | 20230901 | 101000 | 8451600590 | 10710 | 10720 | 10730 | 10700 | 4461 |
| 608 | 20230901 | 100900 | 8403822100 | 10720 | 10730 | 10740 | 10720 | 801 |
| 609 | 20230901 | 100800 | 8395231700 | 10740 | 10730 | 10740 | 10710 | 601 |
| 610 | 20230901 | 100700 | 8388787860 | 10720 | 10720 | 10750 | 10700 | 7040 |
| 611 | 20230901 | 100600 | 8313293780 | 10730 | 10740 | 10760 | 10730 | 1941 |
| 612 | 20230901 | 100500 | 8292445700 | 10740 | 10800 | 10810 | 10740 | 11506 |
| 613 | 20230901 | 100400 | 8168552690 | 10790 | 10800 | 10800 | 10780 | 3301 |
| 614 | 20230901 | 100300 | 8132931440 | 10800 | 10790 | 10810 | 10770 | 3473 |
| 615 | 20230901 | 100200 | 8095481130 | 10760 | 10790 | 10820 | 10760 | 6410 |
| 616 | 20230901 | 100100 | 8026385840 | 10800 | 10870 | 10880 | 10800 | 14096 |
| 617 | 20230901 | 100000 | 7873591650 | 10870 | 10860 | 10890 | 10860 | 2992 |
| 618 | 20230901 | 095900 | 7841050350 | 10890 | 10890 | 10900 | 10860 | 4178 |
| 619 | 20230901 | 095800 | 7795558730 | 10890 | 10860 | 10890 | 10860 | 3799 |
| 620 | 20230901 | 095700 | 7754249770 | 10870 | 10860 | 10870 | 10850 | 8715 |
| 621 | 20230901 | 095600 | 7659560630 | 10860 | 10890 | 10910 | 10850 | 11338 |
| 622 | 20230901 | 095500 | 7536159390 | 10890 | 10900 | 10930 | 10890 | 11003 |
| 623 | 20230901 | 095400 | 7416134510 | 10900 | 10890 | 10920 | 10880 | 1910 |
| 624 | 20230901 | 095300 | 7395309540 | 10910 | 10890 | 10910 | 10890 | 3320 |
| 625 | 20230901 | 095200 | 7359124200 | 10890 | 10890 | 10890 | 10860 | 4673 |
| 626 | 20230901 | 095100 | 7308306050 | 10910 | 10950 | 10960 | 10880 | 10882 |
| 627 | 20230901 | 095000 | 7189528620 | 10950 | 10930 | 10950 | 10930 | 8405 |
| 628 | 20230901 | 094900 | 7097573900 | 10920 | 10910 | 10950 | 10900 | 10939 |
| 629 | 20230901 | 094800 | 6978097840 | 10910 | 10890 | 10940 | 10870 | 10259 |
| 630 | 20230901 | 094700 | 6866215030 | 10880 | 10800 | 10880 | 10800 | 10384 |
| 631 | 20230901 | 094600 | 6753677820 | 10800 | 10850 | 10870 | 10800 | 5808 |
| 632 | 20230901 | 094500 | 6690703380 | 10850 | 10810 | 10850 | 10810 | 5659 |
| 633 | 20230901 | 094400 | 6629411080 | 10800 | 10760 | 10800 | 10750 | 7502 |
| 634 | 20230901 | 094300 | 6548564510 | 10760 | 10780 | 10780 | 10760 | 1858 |
| 635 | 20230901 | 094200 | 6528561280 | 10780 | 10810 | 10810 | 10780 | 6469 |
| 636 | 20230901 | 094100 | 6458775580 | 10800 | 10790 | 10840 | 10790 | 4820 |
| 637 | 20230901 | 094000 | 6406666170 | 10790 | 10750 | 10800 | 10740 | 14992 |
| 638 | 20230901 | 093900 | 6245216910 | 10750 | 10700 | 10760 | 10700 | 8164 |
| 639 | 20230901 | 093800 | 6157592950 | 10690 | 10660 | 10690 | 10660 | 3342 |
| 640 | 20230901 | 093700 | 6121927630 | 10660 | 10650 | 10670 | 10650 | 1764 |
| 641 | 20230901 | 093600 | 6103124010 | 10640 | 10640 | 10660 | 10640 | 5551 |
| 642 | 20230901 | 093500 | 6044044530 | 10660 | 10670 | 10670 | 10640 | 4958 |
| 643 | 20230901 | 093400 | 5991222640 | 10670 | 10680 | 10700 | 10670 | 4825 |
| 644 | 20230901 | 093300 | 5939689580 | 10700 | 10730 | 10740 | 10690 | 5516 |
| 645 | 20230901 | 093200 | 5880581930 | 10760 | 10690 | 10760 | 10690 | 9682 |
| 646 | 20230901 | 093100 | 5776699560 | 10720 | 10640 | 10720 | 10630 | 5424 |
| 647 | 20230901 | 093000 | 5718806910 | 10640 | 10580 | 10640 | 10570 | 12780 |
| 648 | 20230901 | 092900 | 5583331070 | 10590 | 10600 | 10600 | 10570 | 8653 |
| 649 | 20230901 | 092800 | 5491760430 | 10600 | 10580 | 10610 | 10560 | 3117 |
| 650 | 20230901 | 092700 | 5458755780 | 10580 | 10580 | 10580 | 10530 | 35960 |
| 651 | 20230901 | 092600 | 5079085840 | 10580 | 10660 | 10670 | 10560 | 22728 |
| 652 | 20230901 | 092500 | 4838282640 | 10640 | 10640 | 10670 | 10640 | 8035 |
| 653 | 20230901 | 092400 | 4752741980 | 10640 | 10640 | 10650 | 10620 | 3959 |
| 654 | 20230901 | 092300 | 4710640370 | 10640 | 10590 | 10640 | 10590 | 11779 |
| 655 | 20230901 | 092200 | 4585756260 | 10590 | 10680 | 10680 | 10580 | 41890 |
| 656 | 20230901 | 092100 | 4141271590 | 10630 | 10700 | 10740 | 10630 | 19302 |
| 657 | 20230901 | 092000 | 3935384520 | 10690 | 10670 | 10760 | 10660 | 16100 |
| 658 | 20230901 | 091900 | 3762886090 | 10670 | 10700 | 10700 | 10640 | 19521 |
| 659 | 20230901 | 091800 | 3554572890 | 10700 | 10710 | 10740 | 10700 | 9965 |
| 660 | 20230901 | 091700 | 3447822360 | 10720 | 10740 | 10760 | 10720 | 10739 |
| 661 | 20230901 | 091600 | 3332501870 | 10750 | 10760 | 10770 | 10730 | 10356 |
| 662 | 20230901 | 091500 | 3221164410 | 10770 | 10760 | 10770 | 10740 | 3039 |
| 663 | 20230901 | 091400 | 3188474690 | 10740 | 10700 | 10790 | 10700 | 15091 |
| 664 | 20230901 | 091300 | 3026776120 | 10700 | 10790 | 10790 | 10700 | 28269 |
| 665 | 20230901 | 091200 | 2723777970 | 10750 | 10810 | 10830 | 10750 | 13628 |
| 666 | 20230901 | 091100 | 2576934920 | 10810 | 10770 | 10860 | 10770 | 7214 |
| 667 | 20230901 | 091000 | 2498919090 | 10770 | 10760 | 10810 | 10740 | 5746 |
| 668 | 20230901 | 090900 | 2437002720 | 10740 | 10780 | 10860 | 10740 | 13731 |
| 669 | 20230901 | 090800 | 2288928660 | 10750 | 10720 | 10790 | 10720 | 9438 |
| 670 | 20230901 | 090700 | 2187530020 | 10720 | 10750 | 10750 | 10700 | 10045 |
| 671 | 20230901 | 090600 | 2079911820 | 10700 | 10870 | 10870 | 10680 | 27358 |
| 672 | 20230901 | 090500 | 1785576150 | 10890 | 10950 | 10950 | 10830 | 27823 |
| 673 | 20230901 | 090400 | 1482167770 | 10920 | 10940 | 10960 | 10860 | 21508 |
| 674 | 20230901 | 090300 | 1247278780 | 10940 | 10850 | 10940 | 10840 | 12487 |
| 675 | 20230901 | 090200 | 1111247230 | 10850 | 10820 | 10880 | 10730 | 22540 |
| 676 | 20230901 | 090100 | 867915020 | 10820 | 10800 | 10870 | 10700 | 22550 |
| 677 | 20230901 | 090000 | 624951600 | 10750 | 10640 | 10940 | 10630 | 53729 |