37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 204200 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 12758 |
| 3 | 20240802 | 204100 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20240802 | 204000 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20240802 | 203900 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20240802 | 203800 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20240802 | 203700 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20240802 | 203600 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20240802 | 203500 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20240802 | 203400 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20240802 | 203300 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20240802 | 203200 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20240802 | 203100 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20240802 | 203000 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20240802 | 202900 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20240802 | 202800 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20240802 | 202700 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20240802 | 202600 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20240802 | 202500 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20240802 | 202400 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20240802 | 202300 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20240802 | 202200 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20240802 | 202100 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20240802 | 202000 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20240802 | 201900 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20240802 | 201800 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20240802 | 201700 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20240802 | 201600 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20240802 | 201500 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20240802 | 201400 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20240802 | 201300 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20240802 | 201200 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 12758 |
| 33 | 20240802 | 201100 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20240802 | 201000 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20240802 | 200900 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20240802 | 200800 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20240802 | 200700 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20240802 | 200600 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20240802 | 200500 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20240802 | 200400 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20240802 | 200300 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20240802 | 200200 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20240802 | 200100 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20240802 | 200000 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20240802 | 195900 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20240802 | 195800 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20240802 | 195700 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20240802 | 195600 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20240802 | 195500 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20240802 | 195400 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20240802 | 195300 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20240802 | 195200 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20240802 | 195100 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20240802 | 195000 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20240802 | 194900 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20240802 | 194800 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20240802 | 194700 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20240802 | 194600 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20240802 | 194500 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20240802 | 194400 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20240802 | 194300 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20240802 | 194200 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 12758 |
| 63 | 20240802 | 194100 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20240802 | 194000 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20240802 | 193900 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20240802 | 193800 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20240802 | 193700 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20240802 | 193600 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20240802 | 193500 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20240802 | 193400 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20240802 | 193300 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20240802 | 193200 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20240802 | 193100 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20240802 | 193000 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20240802 | 192900 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20240802 | 192800 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20240802 | 192700 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20240802 | 192600 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20240802 | 192500 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20240802 | 192400 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20240802 | 192300 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20240802 | 192200 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20240802 | 192100 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20240802 | 192000 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20240802 | 191900 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20240802 | 191800 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20240802 | 191700 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20240802 | 191600 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20240802 | 191500 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20240802 | 191400 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20240802 | 191300 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20240802 | 191200 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 12758 |
| 93 | 20240802 | 191100 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20240802 | 191000 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20240802 | 190900 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20240802 | 190800 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20240802 | 190700 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20240802 | 190600 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20240802 | 190500 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20240802 | 190400 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20240802 | 190300 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20240802 | 190200 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20240802 | 190100 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20240802 | 190000 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20240802 | 185900 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20240802 | 185800 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20240802 | 185700 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20240802 | 185600 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20240802 | 185500 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20240802 | 185400 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20240802 | 185300 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20240802 | 185200 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20240802 | 185100 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20240802 | 185000 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20240802 | 184900 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20240802 | 184800 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20240802 | 184700 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20240802 | 184600 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20240802 | 184500 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20240802 | 184400 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20240802 | 184300 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20240802 | 184200 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 12758 |
| 123 | 20240802 | 184100 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20240802 | 184000 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20240802 | 183900 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20240802 | 183800 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20240802 | 183700 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20240802 | 183600 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20240802 | 183500 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20240802 | 183400 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20240802 | 183300 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20240802 | 183200 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20240802 | 183100 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20240802 | 183000 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20240802 | 182900 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20240802 | 182800 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20240802 | 182700 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20240802 | 182600 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20240802 | 182500 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20240802 | 182400 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20240802 | 182300 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20240802 | 182200 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20240802 | 182100 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20240802 | 182000 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20240802 | 181900 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20240802 | 181800 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20240802 | 181700 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20240802 | 181600 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20240802 | 181500 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20240802 | 181400 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20240802 | 181300 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20240802 | 181200 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 12758 |
| 153 | 20240802 | 181100 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20240802 | 181000 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20240802 | 180900 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20240802 | 180800 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20240802 | 180700 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20240802 | 180600 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20240802 | 180500 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20240802 | 180400 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20240802 | 180300 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20240802 | 180200 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20240802 | 180100 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20240802 | 180000 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20240802 | 175900 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20240802 | 175800 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20240802 | 175700 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20240802 | 175600 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20240802 | 175500 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20240802 | 175400 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20240802 | 175300 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20240802 | 175200 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20240802 | 175100 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20240802 | 175000 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20240802 | 174900 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20240802 | 174800 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20240802 | 174700 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20240802 | 174600 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20240802 | 174500 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20240802 | 174400 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20240802 | 174300 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20240802 | 174200 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 12758 |
| 183 | 20240802 | 174100 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20240802 | 174000 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20240802 | 173900 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20240802 | 173800 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20240802 | 173700 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20240802 | 173600 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20240802 | 173500 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20240802 | 173400 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20240802 | 173300 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20240802 | 173200 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20240802 | 173100 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20240802 | 173000 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20240802 | 172900 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20240802 | 172800 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20240802 | 172700 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20240802 | 172600 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20240802 | 172500 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20240802 | 172400 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20240802 | 172300 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20240802 | 172200 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20240802 | 172100 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20240802 | 172000 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20240802 | 171900 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 206 | 20240802 | 171800 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20240802 | 171700 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20240802 | 171600 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20240802 | 171500 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20240802 | 171400 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20240802 | 171300 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20240802 | 171200 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 12758 |
| 213 | 20240802 | 171100 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20240802 | 171000 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20240802 | 170900 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20240802 | 170800 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 217 | 20240802 | 170700 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 218 | 20240802 | 170600 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 219 | 20240802 | 170500 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 220 | 20240802 | 170400 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 221 | 20240802 | 170300 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 222 | 20240802 | 170200 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 223 | 20240802 | 170100 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 224 | 20240802 | 170000 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 225 | 20240802 | 165900 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 226 | 20240802 | 165800 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 227 | 20240802 | 165700 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 228 | 20240802 | 165600 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 229 | 20240802 | 165500 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 230 | 20240802 | 165400 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 231 | 20240802 | 165300 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 232 | 20240802 | 165200 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 233 | 20240802 | 165100 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 234 | 20240802 | 165000 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 235 | 20240802 | 164900 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 236 | 20240802 | 164800 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 237 | 20240802 | 164700 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 238 | 20240802 | 164600 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 239 | 20240802 | 164500 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 240 | 20240802 | 164400 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 241 | 20240802 | 164300 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 242 | 20240802 | 164200 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 12758 |
| 243 | 20240802 | 164100 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 244 | 20240802 | 164000 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 245 | 20240802 | 163900 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 246 | 20240802 | 163800 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 247 | 20240802 | 163700 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 248 | 20240802 | 163600 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 249 | 20240802 | 163500 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 250 | 20240802 | 163400 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 251 | 20240802 | 163300 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 252 | 20240802 | 163200 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 253 | 20240802 | 163100 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 254 | 20240802 | 163000 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 255 | 20240802 | 162900 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 256 | 20240802 | 162800 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 257 | 20240802 | 162700 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 258 | 20240802 | 162600 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 259 | 20240802 | 162500 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 260 | 20240802 | 162400 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 261 | 20240802 | 162300 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 262 | 20240802 | 162200 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 263 | 20240802 | 162100 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 264 | 20240802 | 162000 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 265 | 20240802 | 161900 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 266 | 20240802 | 161800 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 267 | 20240802 | 161700 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 268 | 20240802 | 161600 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 269 | 20240802 | 161500 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 270 | 20240802 | 161400 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 271 | 20240802 | 161300 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 272 | 20240802 | 161200 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 12758 |
| 273 | 20240802 | 161100 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 274 | 20240802 | 161000 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 275 | 20240802 | 160900 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 276 | 20240802 | 160800 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 277 | 20240802 | 160700 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 278 | 20240802 | 160600 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 279 | 20240802 | 160500 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 280 | 20240802 | 160400 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 281 | 20240802 | 160300 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 282 | 20240802 | 160200 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 283 | 20240802 | 160100 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 284 | 20240802 | 160000 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 285 | 20240802 | 155900 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 286 | 20240802 | 155800 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 287 | 20240802 | 155700 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 288 | 20240802 | 155600 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 289 | 20240802 | 155500 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 290 | 20240802 | 155400 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 291 | 20240802 | 155300 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 292 | 20240802 | 155200 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 293 | 20240802 | 155100 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 294 | 20240802 | 155000 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 295 | 20240802 | 154900 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 296 | 20240802 | 154800 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 297 | 20240802 | 154700 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 298 | 20240802 | 154600 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 299 | 20240802 | 154500 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 300 | 20240802 | 154400 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 301 | 20240802 | 154300 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 302 | 20240802 | 154200 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 12758 |
| 303 | 20240802 | 154100 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 304 | 20240802 | 154000 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 305 | 20240802 | 153900 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 306 | 20240802 | 153800 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 307 | 20240802 | 153700 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 308 | 20240802 | 153600 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 309 | 20240802 | 153500 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 310 | 20240802 | 153400 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 311 | 20240802 | 153300 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 312 | 20240802 | 153200 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 313 | 20240802 | 153100 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 0 |
| 314 | 20240802 | 153000 | 9843563400 | 26900 | 26900 | 26900 | 26900 | 12758 |
| 315 | 20240802 | 152900 | 9500373200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 316 | 20240802 | 152800 | 9500373200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 317 | 20240802 | 152700 | 9500373200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 318 | 20240802 | 152600 | 9500373200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 319 | 20240802 | 152500 | 9500373200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 320 | 20240802 | 152400 | 9500373200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 321 | 20240802 | 152300 | 9500373200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 322 | 20240802 | 152200 | 9500373200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 323 | 20240802 | 152100 | 9500373200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 324 | 20240802 | 152000 | 9500373200 | 26750 | 26750 | 26750 | 26750 | 0 |
| 325 | 20240802 | 151900 | 9500373200 | 26750 | 26800 | 27050 | 26750 | 2822 |
| 326 | 20240802 | 151800 | 9424251500 | 27000 | 27000 | 27050 | 26800 | 3885 |
| 327 | 20240802 | 151700 | 9319592000 | 27050 | 26850 | 27050 | 26800 | 5236 |
| 328 | 20240802 | 151600 | 9178352200 | 26900 | 26850 | 27050 | 26800 | 1402 |
| 329 | 20240802 | 151500 | 9140642550 | 26850 | 26750 | 27050 | 26700 | 2868 |
| 330 | 20240802 | 151400 | 9063355950 | 26850 | 26650 | 26950 | 26600 | 2627 |
| 331 | 20240802 | 151300 | 8992860850 | 26850 | 26550 | 26950 | 26500 | 2917 |
| 332 | 20240802 | 151200 | 8914854350 | 26600 | 27050 | 27150 | 26500 | 4101 |
| 333 | 20240802 | 151100 | 8804721600 | 27150 | 26500 | 27150 | 26300 | 3455 |
| 334 | 20240802 | 151000 | 8712748750 | 26450 | 26700 | 27450 | 26300 | 12430 |
| 335 | 20240802 | 150900 | 8379385750 | 26150 | 26050 | 26750 | 26000 | 8764 |
| 336 | 20240802 | 150800 | 8148686500 | 26150 | 26100 | 26150 | 25950 | 5556 |
| 337 | 20240802 | 150700 | 8003715200 | 26000 | 26050 | 26100 | 26000 | 2521 |
| 338 | 20240802 | 150600 | 7938068800 | 26000 | 26050 | 26050 | 26000 | 785 |
| 339 | 20240802 | 150500 | 7917649050 | 26000 | 26050 | 26100 | 26000 | 515 |
| 340 | 20240802 | 150400 | 7904249450 | 26050 | 26050 | 26100 | 26000 | 779 |
| 341 | 20240802 | 150300 | 7883967500 | 26050 | 26100 | 26100 | 26000 | 465 |
| 342 | 20240802 | 150200 | 7871847800 | 26100 | 26150 | 26200 | 25950 | 8464 |
| 343 | 20240802 | 150100 | 7651653500 | 26200 | 26150 | 26200 | 26100 | 166 |
| 344 | 20240802 | 150000 | 7647310100 | 26200 | 26150 | 26200 | 26150 | 231 |
| 345 | 20240802 | 145900 | 7641265400 | 26200 | 26100 | 26200 | 26100 | 689 |
| 346 | 20240802 | 145800 | 7623277900 | 26100 | 26200 | 26200 | 26100 | 590 |
| 347 | 20240802 | 145700 | 7607854100 | 26150 | 26200 | 26200 | 26150 | 65 |
| 348 | 20240802 | 145600 | 7606151600 | 26200 | 26200 | 26200 | 26200 | 30 |
| 349 | 20240802 | 145500 | 7605365600 | 26100 | 26150 | 26200 | 26100 | 193 |
| 350 | 20240802 | 145400 | 7600321750 | 26100 | 26150 | 26150 | 26100 | 794 |
| 351 | 20240802 | 145300 | 7579593150 | 26150 | 26150 | 26150 | 26100 | 227 |
| 352 | 20240802 | 145200 | 7573667800 | 26100 | 26100 | 26200 | 26100 | 393 |
| 353 | 20240802 | 145100 | 7563405000 | 26100 | 26200 | 26200 | 26100 | 1442 |
| 354 | 20240802 | 145000 | 7525628800 | 26150 | 26200 | 26200 | 26150 | 96 |
| 355 | 20240802 | 144900 | 7523113650 | 26200 | 26200 | 26250 | 26200 | 46 |
| 356 | 20240802 | 144800 | 7521908100 | 26250 | 26250 | 26250 | 26200 | 132 |
| 357 | 20240802 | 144700 | 7518449050 | 26250 | 26200 | 26250 | 26150 | 231 |
| 358 | 20240802 | 144600 | 7512396850 | 26250 | 26150 | 26250 | 26150 | 464 |
| 359 | 20240802 | 144500 | 7500245600 | 26150 | 26200 | 26200 | 26150 | 23 |
| 360 | 20240802 | 144400 | 7499644050 | 26250 | 26100 | 26250 | 26100 | 79 |
| 361 | 20240802 | 144300 | 7497570900 | 26100 | 26250 | 26250 | 26100 | 480 |
| 362 | 20240802 | 144200 | 7485028650 | 26250 | 26050 | 26250 | 26050 | 131 |
| 363 | 20240802 | 144100 | 7481602400 | 26200 | 26050 | 26200 | 26000 | 3372 |
| 364 | 20240802 | 144000 | 7393487700 | 26200 | 26050 | 26200 | 26050 | 207 |
| 365 | 20240802 | 143900 | 7388085100 | 26050 | 26100 | 26100 | 26050 | 741 |
| 366 | 20240802 | 143800 | 7368781100 | 26100 | 26150 | 26150 | 26100 | 68 |
| 367 | 20240802 | 143700 | 7367003000 | 26150 | 26150 | 26200 | 26150 | 254 |
| 368 | 20240802 | 143600 | 7360360800 | 26150 | 26100 | 26150 | 26050 | 909 |
| 369 | 20240802 | 143500 | 7336636650 | 26100 | 26100 | 26200 | 26100 | 2254 |
| 370 | 20240802 | 143400 | 7277728650 | 26100 | 26150 | 26150 | 26050 | 388 |
| 371 | 20240802 | 143300 | 7267604850 | 26050 | 26150 | 26150 | 26050 | 1328 |
| 372 | 20240802 | 143200 | 7233005550 | 26150 | 26150 | 26150 | 26150 | 167 |
| 373 | 20240802 | 143100 | 7228638500 | 26150 | 26150 | 26200 | 26000 | 13270 |
| 374 | 20240802 | 143000 | 6882937950 | 26200 | 26200 | 26200 | 26200 | 46 |
| 375 | 20240802 | 142900 | 6881732750 | 26150 | 26200 | 26200 | 26150 | 163 |
| 376 | 20240802 | 142800 | 6877462400 | 26200 | 26200 | 26200 | 26150 | 428 |
| 377 | 20240802 | 142700 | 6866266950 | 26200 | 26200 | 26200 | 26200 | 250 |
| 378 | 20240802 | 142600 | 6859716950 | 26200 | 26150 | 26300 | 26150 | 477 |
| 379 | 20240802 | 142500 | 6847217900 | 26150 | 26200 | 26250 | 26150 | 2529 |
| 380 | 20240802 | 142400 | 6780960150 | 26200 | 26200 | 26250 | 26200 | 117 |
| 381 | 20240802 | 142300 | 6777891000 | 26200 | 26250 | 26250 | 26200 | 337 |
| 382 | 20240802 | 142200 | 6769045600 | 26250 | 26300 | 26300 | 26250 | 229 |
| 383 | 20240802 | 142100 | 6763032250 | 26250 | 26200 | 26300 | 26200 | 387 |
| 384 | 20240802 | 142000 | 6752870100 | 26200 | 26200 | 26200 | 26200 | 66 |
| 385 | 20240802 | 141900 | 6751140900 | 26200 | 26250 | 26250 | 26200 | 43 |
| 386 | 20240802 | 141800 | 6750012200 | 26300 | 26250 | 26300 | 26200 | 424 |
| 387 | 20240802 | 141700 | 6738902300 | 26250 | 26250 | 26300 | 26250 | 991 |
| 388 | 20240802 | 141600 | 6712888200 | 26250 | 26300 | 26300 | 26250 | 52 |
| 389 | 20240802 | 141500 | 6711522200 | 26300 | 26250 | 26350 | 26250 | 748 |
| 390 | 20240802 | 141400 | 6691884550 | 26300 | 26350 | 26350 | 26250 | 147 |
| 391 | 20240802 | 141300 | 6688017200 | 26300 | 26350 | 26350 | 26300 | 382 |
| 392 | 20240802 | 141200 | 6677968600 | 26300 | 26300 | 26300 | 26300 | 2 |
| 393 | 20240802 | 141100 | 6677916000 | 26300 | 26250 | 26300 | 26250 | 142 |
| 394 | 20240802 | 141000 | 6674183450 | 26300 | 26300 | 26300 | 26300 | 21 |
| 395 | 20240802 | 140900 | 6673631150 | 26250 | 26300 | 26300 | 26250 | 52 |
| 396 | 20240802 | 140800 | 6672265650 | 26250 | 26400 | 26400 | 26250 | 386 |
| 397 | 20240802 | 140700 | 6662110050 | 26350 | 26350 | 26400 | 26350 | 68 |
| 398 | 20240802 | 140600 | 6660316250 | 26400 | 26350 | 26400 | 26350 | 15 |
| 399 | 20240802 | 140500 | 6659920800 | 26400 | 26300 | 26400 | 26300 | 321 |
| 400 | 20240802 | 140400 | 6651447500 | 26350 | 26300 | 26350 | 26300 | 319 |
| 401 | 20240802 | 140300 | 6643048600 | 26300 | 26400 | 26400 | 26300 | 100 |
| 402 | 20240802 | 140200 | 6640414000 | 26350 | 26300 | 26350 | 26250 | 92 |
| 403 | 20240802 | 140100 | 6637993650 | 26350 | 26350 | 26350 | 26350 | 19 |
| 404 | 20240802 | 140000 | 6637493000 | 26350 | 26300 | 26350 | 26300 | 106 |
| 405 | 20240802 | 135900 | 6634705150 | 26300 | 26300 | 26450 | 26300 | 84 |
| 406 | 20240802 | 135800 | 6632495500 | 26300 | 26300 | 26450 | 26300 | 273 |
| 407 | 20240802 | 135700 | 6625309000 | 26300 | 26300 | 26450 | 26300 | 825 |
| 408 | 20240802 | 135600 | 6603503050 | 26350 | 26350 | 26350 | 26300 | 118 |
| 409 | 20240802 | 135500 | 6600393800 | 26350 | 26350 | 26400 | 26350 | 96 |
| 410 | 20240802 | 135400 | 6597864100 | 26350 | 26350 | 26400 | 26350 | 741 |
| 411 | 20240802 | 135300 | 6578337750 | 26400 | 26400 | 26400 | 26350 | 3477 |
| 412 | 20240802 | 135200 | 6486717550 | 26400 | 26400 | 26400 | 26350 | 56 |
| 413 | 20240802 | 135100 | 6485239250 | 26350 | 26350 | 26450 | 26350 | 1021 |
| 414 | 20240802 | 135000 | 6458312900 | 26400 | 26400 | 26450 | 26400 | 740 |
| 415 | 20240802 | 134900 | 6438774850 | 26400 | 26450 | 26450 | 26400 | 32 |
| 416 | 20240802 | 134800 | 6437929500 | 26450 | 26400 | 26450 | 26400 | 16 |
| 417 | 20240802 | 134700 | 6437506650 | 26400 | 26450 | 26450 | 26400 | 402 |
| 418 | 20240802 | 134600 | 6426874300 | 26450 | 26500 | 26500 | 26450 | 223 |
| 419 | 20240802 | 134500 | 6420965900 | 26500 | 26500 | 26500 | 26500 | 156 |
| 420 | 20240802 | 134400 | 6416831900 | 26500 | 26500 | 26500 | 26500 | 53 |
| 421 | 20240802 | 134300 | 6415427400 | 26500 | 26500 | 26500 | 26500 | 155 |
| 422 | 20240802 | 134200 | 6411319900 | 26500 | 26500 | 26550 | 26500 | 477 |
| 423 | 20240802 | 134100 | 6398668500 | 26450 | 26450 | 26450 | 26450 | 80 |
| 424 | 20240802 | 134000 | 6396552500 | 26450 | 26450 | 26500 | 26450 | 18 |
| 425 | 20240802 | 133900 | 6396076250 | 26500 | 26400 | 26500 | 26400 | 56 |
| 426 | 20240802 | 133800 | 6394595200 | 26400 | 26400 | 26400 | 26400 | 0 |
| 427 | 20240802 | 133700 | 6394595200 | 26400 | 26400 | 26400 | 26400 | 128 |
| 428 | 20240802 | 133600 | 6391216000 | 26400 | 26500 | 26500 | 26400 | 110 |
| 429 | 20240802 | 133500 | 6388304950 | 26500 | 26500 | 26500 | 26500 | 9 |
| 430 | 20240802 | 133400 | 6388066450 | 26450 | 26450 | 26500 | 26450 | 124 |
| 431 | 20240802 | 133300 | 6384780550 | 26450 | 26500 | 26500 | 26450 | 24 |
| 432 | 20240802 | 133200 | 6384144600 | 26400 | 26500 | 26550 | 26400 | 630 |
| 433 | 20240802 | 133100 | 6367432400 | 26500 | 26450 | 26550 | 26450 | 1288 |
| 434 | 20240802 | 133000 | 6333303250 | 26400 | 26450 | 26450 | 26400 | 26 |
| 435 | 20240802 | 132900 | 6332615700 | 26450 | 26450 | 26450 | 26450 | 469 |
| 436 | 20240802 | 132800 | 6320210650 | 26400 | 26400 | 26450 | 26400 | 15 |
| 437 | 20240802 | 132700 | 6319814600 | 26400 | 26400 | 26400 | 26400 | 0 |
| 438 | 20240802 | 132600 | 6319814600 | 26400 | 26400 | 26400 | 26400 | 508 |
| 439 | 20240802 | 132500 | 6306403400 | 26400 | 26400 | 26400 | 26400 | 5 |
| 440 | 20240802 | 132400 | 6306271400 | 26400 | 26350 | 26400 | 26350 | 22 |
| 441 | 20240802 | 132300 | 6305691600 | 26300 | 26350 | 26350 | 26300 | 6 |
| 442 | 20240802 | 132200 | 6305533750 | 26350 | 26350 | 26350 | 26300 | 151 |
| 443 | 20240802 | 132100 | 6301554950 | 26350 | 26350 | 26350 | 26350 | 131 |
| 444 | 20240802 | 132000 | 6298103100 | 26350 | 26300 | 26350 | 26300 | 9 |
| 445 | 20240802 | 131900 | 6297866150 | 26400 | 26350 | 26400 | 26350 | 562 |
| 446 | 20240802 | 131800 | 6283053300 | 26350 | 26350 | 26350 | 26350 | 9 |
| 447 | 20240802 | 131700 | 6282816150 | 26350 | 26300 | 26350 | 26300 | 53 |
| 448 | 20240802 | 131600 | 6281422100 | 26300 | 26300 | 26300 | 26300 | 5 |
| 449 | 20240802 | 131500 | 6281290600 | 26300 | 26350 | 26350 | 26300 | 2 |
| 450 | 20240802 | 131400 | 6281237950 | 26300 | 26350 | 26400 | 26300 | 160 |
| 451 | 20240802 | 131300 | 6277027950 | 26400 | 26300 | 26400 | 26300 | 331 |
| 452 | 20240802 | 131200 | 6268317450 | 26300 | 26250 | 26300 | 26250 | 879 |
| 453 | 20240802 | 131100 | 6245235250 | 26200 | 26250 | 26250 | 26200 | 542 |
| 454 | 20240802 | 131000 | 6231025450 | 26250 | 26300 | 26350 | 26250 | 58 |
| 455 | 20240802 | 130900 | 6229502350 | 26300 | 26300 | 26300 | 26300 | 347 |
| 456 | 20240802 | 130800 | 6220376250 | 26300 | 26300 | 26300 | 26300 | 530 |
| 457 | 20240802 | 130700 | 6206437250 | 26300 | 26350 | 26350 | 26300 | 14 |
| 458 | 20240802 | 130600 | 6206068500 | 26300 | 26350 | 26350 | 26300 | 4 |
| 459 | 20240802 | 130500 | 6205963150 | 26300 | 26350 | 26350 | 26300 | 10 |
| 460 | 20240802 | 130400 | 6205700100 | 26300 | 26350 | 26350 | 26250 | 77 |
| 461 | 20240802 | 130300 | 6203673600 | 26300 | 26400 | 26400 | 26300 | 159 |
| 462 | 20240802 | 130200 | 6199489500 | 26400 | 26400 | 26450 | 26400 | 17 |
| 463 | 20240802 | 130100 | 6199040600 | 26250 | 26350 | 26450 | 26250 | 1829 |
| 464 | 20240802 | 130000 | 6150667950 | 26300 | 26250 | 26400 | 26250 | 785 |
| 465 | 20240802 | 125900 | 6130002500 | 26300 | 26300 | 26300 | 26250 | 73 |
| 466 | 20240802 | 125800 | 6128083100 | 26350 | 26150 | 26350 | 26150 | 36 |
| 467 | 20240802 | 125700 | 6127141100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 468 | 20240802 | 125600 | 6127141100 | 26150 | 26250 | 26250 | 26150 | 1716 |
| 469 | 20240802 | 125500 | 6082261050 | 26150 | 26300 | 26300 | 26150 | 1285 |
| 470 | 20240802 | 125400 | 6048580100 | 26150 | 26150 | 26150 | 26150 | 515 |
| 471 | 20240802 | 125300 | 6035112850 | 26150 | 26200 | 26300 | 26150 | 1269 |
| 472 | 20240802 | 125200 | 6001865050 | 26200 | 26150 | 26300 | 26150 | 207 |
| 473 | 20240802 | 125100 | 5996447800 | 26150 | 26350 | 26350 | 26150 | 8088 |
| 474 | 20240802 | 125000 | 5784443900 | 26350 | 26300 | 26350 | 26300 | 34 |
| 475 | 20240802 | 124900 | 5783549550 | 26300 | 26300 | 26300 | 26300 | 7 |
| 476 | 20240802 | 124800 | 5783365450 | 26350 | 26350 | 26350 | 26350 | 18 |
| 477 | 20240802 | 124700 | 5782891150 | 26300 | 26350 | 26350 | 26300 | 13 |
| 478 | 20240802 | 124600 | 5782549150 | 26300 | 26300 | 26300 | 26300 | 121 |
| 479 | 20240802 | 124500 | 5779366850 | 26300 | 26350 | 26350 | 26300 | 98 |
| 480 | 20240802 | 124400 | 5776784650 | 26350 | 26350 | 26350 | 26350 | 71 |
| 481 | 20240802 | 124300 | 5774913800 | 26350 | 26400 | 26400 | 26350 | 260 |
| 482 | 20240802 | 124200 | 5768060150 | 26400 | 26350 | 26400 | 26350 | 12 |
| 483 | 20240802 | 124100 | 5767743600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 484 | 20240802 | 124000 | 5767743600 | 26300 | 26350 | 26350 | 26300 | 12 |
| 485 | 20240802 | 123900 | 5767427700 | 26250 | 26300 | 26400 | 26250 | 765 |
| 486 | 20240802 | 123800 | 5747298700 | 26300 | 26300 | 26350 | 26300 | 102 |
| 487 | 20240802 | 123700 | 5744615600 | 26300 | 26350 | 26350 | 26300 | 963 |
| 488 | 20240802 | 123600 | 5719270450 | 26400 | 26400 | 26400 | 26400 | 14 |
| 489 | 20240802 | 123500 | 5718900850 | 26350 | 26350 | 26350 | 26350 | 5 |
| 490 | 20240802 | 123400 | 5718769100 | 26400 | 26400 | 26400 | 26350 | 12 |
| 491 | 20240802 | 123300 | 5718452450 | 26350 | 26300 | 26350 | 26300 | 99 |
| 492 | 20240802 | 123200 | 5715844050 | 26300 | 26300 | 26350 | 26300 | 354 |
| 493 | 20240802 | 123100 | 5706533700 | 26300 | 26300 | 26300 | 26300 | 72 |
| 494 | 20240802 | 123000 | 5704640100 | 26350 | 26300 | 26350 | 26250 | 893 |
| 495 | 20240802 | 122900 | 5681154550 | 26350 | 26400 | 26400 | 26300 | 409 |
| 496 | 20240802 | 122800 | 5670396450 | 26400 | 26350 | 26400 | 26300 | 327 |
| 497 | 20240802 | 122700 | 5661795850 | 26300 | 26250 | 26300 | 26250 | 4 |
| 498 | 20240802 | 122600 | 5661690800 | 26250 | 26350 | 26450 | 26200 | 4695 |
| 499 | 20240802 | 122500 | 5538369300 | 26350 | 26400 | 26450 | 26350 | 747 |
| 500 | 20240802 | 122400 | 5518652350 | 26500 | 26500 | 26500 | 26400 | 651 |
| 501 | 20240802 | 122300 | 5501426600 | 26450 | 26450 | 26500 | 26450 | 105 |
| 502 | 20240802 | 122200 | 5498649000 | 26450 | 26450 | 26450 | 26450 | 274 |
| 503 | 20240802 | 122100 | 5491401700 | 26500 | 26500 | 26500 | 26500 | 11 |
| 504 | 20240802 | 122000 | 5491110200 | 26500 | 26500 | 26500 | 26450 | 77 |
| 505 | 20240802 | 121900 | 5489073400 | 26500 | 26500 | 26500 | 26500 | 16 |
| 506 | 20240802 | 121800 | 5488649400 | 26450 | 26450 | 26500 | 26450 | 55 |
| 507 | 20240802 | 121700 | 5487192600 | 26500 | 26500 | 26550 | 26500 | 506 |
| 508 | 20240802 | 121600 | 5473783450 | 26500 | 26500 | 26500 | 26500 | 292 |
| 509 | 20240802 | 121500 | 5466045450 | 26500 | 26500 | 26500 | 26500 | 182 |
| 510 | 20240802 | 121400 | 5461222450 | 26500 | 26500 | 26500 | 26500 | 17 |
| 511 | 20240802 | 121300 | 5460771950 | 26500 | 26500 | 26500 | 26500 | 161 |
| 512 | 20240802 | 121200 | 5456505450 | 26500 | 26450 | 26500 | 26450 | 211 |
| 513 | 20240802 | 121100 | 5450914900 | 26450 | 26500 | 26500 | 26450 | 23 |
| 514 | 20240802 | 121000 | 5450305550 | 26500 | 26500 | 26500 | 26450 | 115 |
| 515 | 20240802 | 120900 | 5447259300 | 26500 | 26500 | 26500 | 26450 | 12 |
| 516 | 20240802 | 120800 | 5446941550 | 26500 | 26500 | 26500 | 26500 | 15 |
| 517 | 20240802 | 120700 | 5446544050 | 26500 | 26450 | 26500 | 26400 | 156 |
| 518 | 20240802 | 120600 | 5442417700 | 26500 | 26550 | 26550 | 26450 | 345 |
| 519 | 20240802 | 120500 | 5433275400 | 26500 | 26600 | 26600 | 26500 | 15 |
| 520 | 20240802 | 120400 | 5432877550 | 26500 | 26550 | 26700 | 26500 | 1565 |
| 521 | 20240802 | 120300 | 5391210800 | 26550 | 26500 | 26550 | 26500 | 162 |
| 522 | 20240802 | 120200 | 5386909750 | 26450 | 26500 | 26500 | 26400 | 751 |
| 523 | 20240802 | 120100 | 5367009450 | 26400 | 26500 | 26500 | 26400 | 354 |
| 524 | 20240802 | 120000 | 5357650600 | 26500 | 26500 | 26500 | 26500 | 2 |
| 525 | 20240802 | 115900 | 5357597600 | 26500 | 26500 | 26500 | 26450 | 87 |
| 526 | 20240802 | 115800 | 5355292350 | 26500 | 26500 | 26500 | 26450 | 49 |
| 527 | 20240802 | 115700 | 5353994950 | 26500 | 26550 | 26550 | 26450 | 331 |
| 528 | 20240802 | 115600 | 5345223200 | 26550 | 26500 | 26550 | 26500 | 872 |
| 529 | 20240802 | 115500 | 5322113950 | 26500 | 26500 | 26750 | 26500 | 44 |
| 530 | 20240802 | 115400 | 5320940450 | 26500 | 26550 | 26750 | 26450 | 1785 |
| 531 | 20240802 | 115300 | 5273361300 | 26400 | 26500 | 26500 | 26400 | 74 |
| 532 | 20240802 | 115200 | 5271404600 | 26400 | 26400 | 26400 | 26400 | 40 |
| 533 | 20240802 | 115100 | 5270348600 | 26400 | 26300 | 26400 | 26250 | 2933 |
| 534 | 20240802 | 115000 | 5193160700 | 26350 | 26350 | 26400 | 26300 | 2037 |
| 535 | 20240802 | 114900 | 5139535900 | 26350 | 26350 | 26350 | 26350 | 26 |
| 536 | 20240802 | 114800 | 5138850800 | 26350 | 26350 | 26350 | 26300 | 229 |
| 537 | 20240802 | 114700 | 5132825950 | 26350 | 26300 | 26350 | 26300 | 57 |
| 538 | 20240802 | 114600 | 5131325850 | 26400 | 26350 | 26400 | 26250 | 250 |
| 539 | 20240802 | 114500 | 5124739700 | 26250 | 26350 | 26350 | 26250 | 546 |
| 540 | 20240802 | 114400 | 5110399600 | 26250 | 26300 | 26300 | 26250 | 389 |
| 541 | 20240802 | 114300 | 5100169400 | 26300 | 26300 | 26350 | 26300 | 66 |
| 542 | 20240802 | 114200 | 5098432850 | 26300 | 26300 | 26350 | 26300 | 31 |
| 543 | 20240802 | 114100 | 5097617300 | 26300 | 26250 | 26300 | 26250 | 1658 |
| 544 | 20240802 | 114000 | 5054015000 | 26300 | 26300 | 26350 | 26250 | 2069 |
| 545 | 20240802 | 113900 | 4999601150 | 26350 | 26350 | 26350 | 26300 | 112 |
| 546 | 20240802 | 113800 | 4996650150 | 26350 | 26300 | 26350 | 26300 | 171 |
| 547 | 20240802 | 113700 | 4992146700 | 26300 | 26350 | 26350 | 26300 | 1762 |
| 548 | 20240802 | 113600 | 4945741800 | 26350 | 26400 | 26400 | 26300 | 5396 |
| 549 | 20240802 | 113500 | 4803444550 | 26450 | 26450 | 26500 | 26450 | 133 |
| 550 | 20240802 | 113400 | 4799926600 | 26500 | 26450 | 26550 | 26450 | 120 |
| 551 | 20240802 | 113300 | 4796749050 | 26450 | 26500 | 26500 | 26450 | 508 |
| 552 | 20240802 | 113200 | 4783300900 | 26500 | 26500 | 26550 | 26450 | 866 |
| 553 | 20240802 | 113100 | 4760363300 | 26450 | 26500 | 26500 | 26450 | 320 |
| 554 | 20240802 | 113000 | 4751886950 | 26450 | 26450 | 26500 | 26450 | 109 |
| 555 | 20240802 | 112900 | 4749003700 | 26450 | 26450 | 26450 | 26450 | 748 |
| 556 | 20240802 | 112800 | 4729219100 | 26400 | 26500 | 26500 | 26400 | 248 |
| 557 | 20240802 | 112700 | 4722657150 | 26450 | 26450 | 26500 | 26450 | 466 |
| 558 | 20240802 | 112600 | 4710328950 | 26450 | 26450 | 26500 | 26450 | 641 |
| 559 | 20240802 | 112500 | 4693372400 | 26500 | 26450 | 26500 | 26450 | 122 |
| 560 | 20240802 | 112400 | 4690145050 | 26450 | 26500 | 26500 | 26450 | 448 |
| 561 | 20240802 | 112300 | 4678295300 | 26450 | 26500 | 26500 | 26450 | 317 |
| 562 | 20240802 | 112200 | 4669910150 | 26450 | 26450 | 26450 | 26450 | 2 |
| 563 | 20240802 | 112100 | 4669857250 | 26450 | 26450 | 26450 | 26450 | 9 |
| 564 | 20240802 | 112000 | 4669619200 | 26450 | 26500 | 26500 | 26450 | 41 |
| 565 | 20240802 | 111900 | 4668532750 | 26500 | 26500 | 26550 | 26450 | 525 |
| 566 | 20240802 | 111800 | 4654620500 | 26500 | 26450 | 26500 | 26450 | 73 |
| 567 | 20240802 | 111700 | 4652686300 | 26450 | 26500 | 26500 | 26450 | 769 |
| 568 | 20240802 | 111600 | 4632345750 | 26500 | 26450 | 26500 | 26450 | 16 |
| 569 | 20240802 | 111500 | 4631922350 | 26500 | 26550 | 26550 | 26500 | 500 |
| 570 | 20240802 | 111400 | 4618669400 | 26550 | 26550 | 26550 | 26550 | 44 |
| 571 | 20240802 | 111300 | 4617501200 | 26550 | 26600 | 26600 | 26550 | 67 |
| 572 | 20240802 | 111200 | 4615719700 | 26600 | 26550 | 26600 | 26500 | 151 |
| 573 | 20240802 | 111100 | 4611710050 | 26550 | 26550 | 26550 | 26550 | 265 |
| 574 | 20240802 | 111000 | 4604674300 | 26500 | 26500 | 26500 | 26500 | 66 |
| 575 | 20240802 | 110900 | 4602925300 | 26450 | 26450 | 26500 | 26450 | 76 |
| 576 | 20240802 | 110800 | 4600913850 | 26450 | 26450 | 26450 | 26400 | 1246 |
| 577 | 20240802 | 110700 | 4567957200 | 26450 | 26450 | 26450 | 26400 | 29 |
| 578 | 20240802 | 110600 | 4567190700 | 26400 | 26450 | 26450 | 26400 | 303 |
| 579 | 20240802 | 110500 | 4559182100 | 26450 | 26450 | 26450 | 26400 | 40 |
| 580 | 20240802 | 110400 | 4558124250 | 26400 | 26450 | 26450 | 26400 | 184 |
| 581 | 20240802 | 110300 | 4553262050 | 26450 | 26450 | 26450 | 26450 | 230 |
| 582 | 20240802 | 110200 | 4547178550 | 26450 | 26450 | 26450 | 26450 | 11 |
| 583 | 20240802 | 110100 | 4546887600 | 26500 | 26500 | 26500 | 26500 | 2 |
| 584 | 20240802 | 110000 | 4546834600 | 26450 | 26400 | 26450 | 26400 | 378 |
| 585 | 20240802 | 105900 | 4536837800 | 26400 | 26450 | 26450 | 26400 | 2161 |
| 586 | 20240802 | 105800 | 4479725750 | 26450 | 26550 | 26550 | 26450 | 2398 |
| 587 | 20240802 | 105700 | 4416176050 | 26550 | 26550 | 26550 | 26500 | 304 |
| 588 | 20240802 | 105600 | 4408104900 | 26500 | 26550 | 26550 | 26500 | 442 |
| 589 | 20240802 | 105500 | 4396374800 | 26500 | 26550 | 26550 | 26500 | 368 |
| 590 | 20240802 | 105400 | 4386607000 | 26550 | 26600 | 26600 | 26550 | 359 |
| 591 | 20240802 | 105300 | 4377059950 | 26600 | 26550 | 26600 | 26500 | 141 |
| 592 | 20240802 | 105200 | 4373316800 | 26550 | 26450 | 26550 | 26450 | 252 |
| 593 | 20240802 | 105100 | 4366633850 | 26500 | 26500 | 26500 | 26450 | 90 |
| 594 | 20240802 | 105000 | 4364249100 | 26450 | 26500 | 26500 | 26450 | 33 |
| 595 | 20240802 | 104900 | 4363375250 | 26450 | 26450 | 26450 | 26400 | 624 |
| 596 | 20240802 | 104800 | 4346877300 | 26450 | 26500 | 26500 | 26400 | 1607 |
| 597 | 20240802 | 104700 | 4304372550 | 26450 | 26500 | 26500 | 26450 | 411 |
| 598 | 20240802 | 104600 | 4293482100 | 26450 | 26500 | 26500 | 26450 | 711 |
| 599 | 20240802 | 104500 | 4274644550 | 26400 | 26400 | 26500 | 26400 | 41 |
| 600 | 20240802 | 104400 | 4273558750 | 26400 | 26450 | 26500 | 26400 | 1400 |
| 601 | 20240802 | 104300 | 4236499500 | 26450 | 26450 | 26500 | 26450 | 296 |
| 602 | 20240802 | 104200 | 4228668800 | 26500 | 26450 | 26500 | 26450 | 370 |
| 603 | 20240802 | 104100 | 4218874450 | 26500 | 26450 | 26500 | 26400 | 1162 |
| 604 | 20240802 | 104000 | 4188116000 | 26450 | 26450 | 26450 | 26400 | 2073 |
| 605 | 20240802 | 103900 | 4133337750 | 26450 | 26450 | 26450 | 26450 | 1179 |
| 606 | 20240802 | 103800 | 4102153200 | 26450 | 26550 | 26550 | 26450 | 7751 |
| 607 | 20240802 | 103700 | 3896746100 | 26550 | 26600 | 26600 | 26550 | 125 |
| 608 | 20240802 | 103600 | 3893427300 | 26550 | 26550 | 26600 | 26550 | 1333 |
| 609 | 20240802 | 103500 | 3858026100 | 26550 | 26600 | 26600 | 26550 | 125 |
| 610 | 20240802 | 103400 | 3854706700 | 26550 | 26550 | 26600 | 26550 | 80 |
| 611 | 20240802 | 103300 | 3852582200 | 26550 | 26550 | 26600 | 26550 | 207 |
| 612 | 20240802 | 103200 | 3847078050 | 26550 | 26600 | 26600 | 26550 | 1388 |
| 613 | 20240802 | 103100 | 3810207950 | 26600 | 26600 | 26650 | 26600 | 1064 |
| 614 | 20240802 | 103000 | 3781899800 | 26600 | 26650 | 26650 | 26600 | 15 |
| 615 | 20240802 | 102900 | 3781500300 | 26600 | 26650 | 26650 | 26600 | 550 |
| 616 | 20240802 | 102800 | 3766869950 | 26650 | 26600 | 26650 | 26600 | 353 |
| 617 | 20240802 | 102700 | 3757472650 | 26600 | 26600 | 26650 | 26600 | 416 |
| 618 | 20240802 | 102600 | 3746400200 | 26600 | 26650 | 26650 | 26600 | 3183 |
| 619 | 20240802 | 102500 | 3661730600 | 26600 | 26600 | 26650 | 26600 | 443 |
| 620 | 20240802 | 102400 | 3649943600 | 26600 | 26700 | 26700 | 26600 | 4140 |
| 621 | 20240802 | 102300 | 3539502600 | 26700 | 26700 | 26750 | 26700 | 660 |
| 622 | 20240802 | 102200 | 3521880450 | 26700 | 26700 | 26750 | 26700 | 51 |
| 623 | 20240802 | 102100 | 3520518250 | 26750 | 26700 | 26750 | 26700 | 109 |
| 624 | 20240802 | 102000 | 3517605750 | 26700 | 26700 | 26700 | 26700 | 300 |
| 625 | 20240802 | 101900 | 3509595750 | 26700 | 26650 | 26700 | 26650 | 548 |
| 626 | 20240802 | 101800 | 3494990550 | 26650 | 26750 | 26750 | 26650 | 1668 |
| 627 | 20240802 | 101700 | 3450451100 | 26750 | 26700 | 26750 | 26700 | 148 |
| 628 | 20240802 | 101600 | 3446497100 | 26700 | 26850 | 26850 | 26700 | 223 |
| 629 | 20240802 | 101500 | 3440531550 | 26750 | 26850 | 26850 | 26750 | 509 |
| 630 | 20240802 | 101400 | 3426885800 | 26850 | 26800 | 26850 | 26750 | 187 |
| 631 | 20240802 | 101300 | 3421873700 | 26850 | 26800 | 26850 | 26800 | 211 |
| 632 | 20240802 | 101200 | 3416213850 | 26750 | 26750 | 26850 | 26750 | 1024 |
| 633 | 20240802 | 101100 | 3388821550 | 26800 | 26800 | 26800 | 26750 | 737 |
| 634 | 20240802 | 101000 | 3369070150 | 26800 | 26800 | 26800 | 26800 | 132 |
| 635 | 20240802 | 100900 | 3365532550 | 26800 | 26800 | 26850 | 26750 | 375 |
| 636 | 20240802 | 100800 | 3355482300 | 26800 | 26750 | 26850 | 26750 | 434 |
| 637 | 20240802 | 100700 | 3343872550 | 26750 | 26750 | 26800 | 26750 | 1562 |
| 638 | 20240802 | 100600 | 3302015400 | 26750 | 26800 | 26800 | 26750 | 177 |
| 639 | 20240802 | 100500 | 3297273600 | 26800 | 26850 | 26850 | 26800 | 146 |
| 640 | 20240802 | 100400 | 3293360600 | 26800 | 26850 | 26900 | 26750 | 230 |
| 641 | 20240802 | 100300 | 3287185150 | 26850 | 26650 | 26850 | 26650 | 317 |
| 642 | 20240802 | 100200 | 3278704200 | 26650 | 26700 | 26750 | 26650 | 1119 |
| 643 | 20240802 | 100100 | 3248855450 | 26700 | 26700 | 26700 | 26650 | 635 |
| 644 | 20240802 | 100000 | 3231901350 | 26700 | 26650 | 26700 | 26650 | 359 |
| 645 | 20240802 | 095900 | 3222327350 | 26650 | 26650 | 26650 | 26600 | 163 |
| 646 | 20240802 | 095800 | 3217983750 | 26650 | 26600 | 26650 | 26600 | 492 |
| 647 | 20240802 | 095700 | 3204872750 | 26650 | 26650 | 26650 | 26600 | 1007 |
| 648 | 20240802 | 095600 | 3178083400 | 26650 | 26700 | 26700 | 26600 | 1492 |
| 649 | 20240802 | 095500 | 3138322300 | 26700 | 26700 | 26700 | 26650 | 1236 |
| 650 | 20240802 | 095400 | 3105364000 | 26700 | 26650 | 26700 | 26650 | 1554 |
| 651 | 20240802 | 095300 | 3063892000 | 26650 | 26700 | 26750 | 26650 | 1211 |
| 652 | 20240802 | 095200 | 3031574950 | 26700 | 26750 | 26800 | 26650 | 4246 |
| 653 | 20240802 | 095100 | 2918179100 | 26750 | 26750 | 26750 | 26700 | 877 |
| 654 | 20240802 | 095000 | 2894719500 | 26750 | 26750 | 26800 | 26700 | 693 |
| 655 | 20240802 | 094900 | 2876201400 | 26750 | 26800 | 26800 | 26700 | 2716 |
| 656 | 20240802 | 094800 | 2803544500 | 26750 | 26800 | 26850 | 26750 | 1062 |
| 657 | 20240802 | 094700 | 2775092750 | 26800 | 26800 | 26900 | 26800 | 251 |
| 658 | 20240802 | 094600 | 2768361700 | 26800 | 26800 | 26850 | 26750 | 360 |
| 659 | 20240802 | 094500 | 2758726950 | 26750 | 26750 | 26850 | 26750 | 1363 |
| 660 | 20240802 | 094400 | 2722212250 | 26850 | 26850 | 26900 | 26800 | 3177 |
| 661 | 20240802 | 094300 | 2636972750 | 26900 | 26900 | 26900 | 26850 | 417 |
| 662 | 20240802 | 094200 | 2625775850 | 26850 | 26950 | 26950 | 26850 | 2721 |
| 663 | 20240802 | 094100 | 2552580200 | 26950 | 26950 | 26950 | 26900 | 671 |
| 664 | 20240802 | 094000 | 2534497500 | 26950 | 26950 | 26950 | 26900 | 424 |
| 665 | 20240802 | 093900 | 2523071650 | 26950 | 26950 | 26950 | 26900 | 193 |
| 666 | 20240802 | 093800 | 2517874800 | 26900 | 26900 | 26950 | 26850 | 405 |
| 667 | 20240802 | 093700 | 2506981050 | 26850 | 26900 | 26900 | 26850 | 2628 |
| 668 | 20240802 | 093600 | 2436289900 | 26900 | 26950 | 26950 | 26900 | 559 |
| 669 | 20240802 | 093500 | 2421251050 | 26950 | 26950 | 27000 | 26900 | 272 |
| 670 | 20240802 | 093400 | 2413926000 | 27000 | 27050 | 27050 | 26900 | 739 |
| 671 | 20240802 | 093300 | 2394006800 | 27000 | 27100 | 27100 | 26950 | 147 |
| 672 | 20240802 | 093200 | 2390033300 | 27100 | 26900 | 27100 | 26850 | 3128 |
| 673 | 20240802 | 093100 | 2305700400 | 26900 | 26950 | 26950 | 26850 | 10725 |
| 674 | 20240802 | 093000 | 2017211700 | 26900 | 26950 | 26950 | 26900 | 2039 |
| 675 | 20240802 | 092900 | 1962345500 | 26950 | 27000 | 27000 | 26900 | 1108 |
| 676 | 20240802 | 092800 | 1932494250 | 26900 | 26900 | 26950 | 26900 | 152 |
| 677 | 20240802 | 092700 | 1928401350 | 26950 | 27000 | 27000 | 26900 | 1583 |
| 678 | 20240802 | 092600 | 1885739350 | 26950 | 26950 | 27000 | 26950 | 1166 |
| 679 | 20240802 | 092500 | 1854315450 | 26900 | 27000 | 27000 | 26900 | 10477 |
| 680 | 20240802 | 092400 | 1572337250 | 27000 | 26950 | 27000 | 26950 | 277 |
| 681 | 20240802 | 092300 | 1564868800 | 26950 | 27000 | 27050 | 26950 | 2823 |
| 682 | 20240802 | 092200 | 1488761500 | 27000 | 26950 | 27050 | 26950 | 270 |
| 683 | 20240802 | 092100 | 1481480250 | 26950 | 26950 | 27000 | 26950 | 520 |
| 684 | 20240802 | 092000 | 1467456700 | 26950 | 27000 | 27000 | 26950 | 270 |
| 685 | 20240802 | 091900 | 1460174700 | 27000 | 26900 | 27000 | 26900 | 1775 |
| 686 | 20240802 | 091800 | 1412278300 | 26950 | 26950 | 27000 | 26950 | 1752 |
| 687 | 20240802 | 091700 | 1365029000 | 26950 | 27000 | 27000 | 26950 | 492 |
| 688 | 20240802 | 091600 | 1351768450 | 26950 | 27000 | 27050 | 26950 | 5380 |
| 689 | 20240802 | 091500 | 1206639750 | 27050 | 27150 | 27200 | 27050 | 2646 |
| 690 | 20240802 | 091400 | 1135002850 | 27100 | 27050 | 27200 | 27000 | 1253 |
| 691 | 20240802 | 091300 | 1101119250 | 27050 | 27100 | 27100 | 27000 | 7601 |
| 692 | 20240802 | 091200 | 895646700 | 27100 | 27100 | 27100 | 27050 | 714 |
| 693 | 20240802 | 091100 | 876311550 | 27100 | 27100 | 27100 | 27050 | 1579 |
| 694 | 20240802 | 091000 | 833570350 | 27100 | 27050 | 27100 | 27050 | 2315 |
| 695 | 20240802 | 090900 | 770844050 | 27050 | 27200 | 27250 | 27050 | 12094 |
| 696 | 20240802 | 090800 | 442870650 | 27200 | 27200 | 27250 | 27200 | 1001 |
| 697 | 20240802 | 090700 | 415639300 | 27250 | 27250 | 27300 | 27200 | 307 |
| 698 | 20240802 | 090600 | 407273600 | 27250 | 27200 | 27250 | 27200 | 1041 |
| 699 | 20240802 | 090500 | 378932450 | 27200 | 27250 | 27250 | 27200 | 1823 |
| 700 | 20240802 | 090400 | 329264650 | 27350 | 27350 | 27350 | 27150 | 1281 |
| 701 | 20240802 | 090300 | 294354750 | 27350 | 27300 | 27400 | 27250 | 1443 |
| 702 | 20240802 | 090200 | 254984150 | 27250 | 27200 | 27400 | 27150 | 1588 |
| 703 | 20240802 | 090100 | 211751550 | 27200 | 27500 | 27500 | 27150 | 1441 |
| 704 | 20240802 | 090000 | 172479150 | 27300 | 27550 | 27550 | 27250 | 6294 |