38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 203600 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 11659 |
| 3 | 20230710 | 203500 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 4 | 20230710 | 203400 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 5 | 20230710 | 203300 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 6 | 20230710 | 203200 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 7 | 20230710 | 203100 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 8 | 20230710 | 203000 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 9 | 20230710 | 202900 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 10 | 20230710 | 202800 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 11 | 20230710 | 202700 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 12 | 20230710 | 202600 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 13 | 20230710 | 202500 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 14 | 20230710 | 202400 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 15 | 20230710 | 202300 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 16 | 20230710 | 202200 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 17 | 20230710 | 202100 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 18 | 20230710 | 202000 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 19 | 20230710 | 201900 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 20 | 20230710 | 201800 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 21 | 20230710 | 201700 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 22 | 20230710 | 201600 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 23 | 20230710 | 201500 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 24 | 20230710 | 201400 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 25 | 20230710 | 201300 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 26 | 20230710 | 201200 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 27 | 20230710 | 201100 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 28 | 20230710 | 201000 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 29 | 20230710 | 200900 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 30 | 20230710 | 200800 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 31 | 20230710 | 200700 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 32 | 20230710 | 200600 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 11659 |
| 33 | 20230710 | 200500 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 34 | 20230710 | 200400 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 35 | 20230710 | 200300 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 36 | 20230710 | 200200 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 37 | 20230710 | 200100 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 38 | 20230710 | 200000 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 39 | 20230710 | 195900 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 40 | 20230710 | 195800 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 41 | 20230710 | 195700 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 42 | 20230710 | 195600 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 43 | 20230710 | 195500 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 44 | 20230710 | 195400 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 45 | 20230710 | 195300 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 46 | 20230710 | 195200 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 47 | 20230710 | 195100 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 48 | 20230710 | 195000 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 49 | 20230710 | 194900 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 50 | 20230710 | 194800 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 51 | 20230710 | 194700 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 52 | 20230710 | 194600 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 53 | 20230710 | 194500 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 54 | 20230710 | 194400 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 55 | 20230710 | 194300 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 56 | 20230710 | 194200 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 57 | 20230710 | 194100 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 58 | 20230710 | 194000 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 59 | 20230710 | 193900 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 60 | 20230710 | 193800 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 61 | 20230710 | 193700 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 62 | 20230710 | 193600 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 11659 |
| 63 | 20230710 | 193500 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 64 | 20230710 | 193400 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 65 | 20230710 | 193300 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 66 | 20230710 | 193200 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 67 | 20230710 | 193100 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 68 | 20230710 | 193000 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 69 | 20230710 | 192900 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 70 | 20230710 | 192800 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 71 | 20230710 | 192700 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 72 | 20230710 | 192600 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 73 | 20230710 | 192500 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 74 | 20230710 | 192400 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 75 | 20230710 | 192300 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 76 | 20230710 | 192200 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 77 | 20230710 | 192100 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 78 | 20230710 | 192000 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 79 | 20230710 | 191900 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 80 | 20230710 | 191800 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 81 | 20230710 | 191700 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 82 | 20230710 | 191600 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 83 | 20230710 | 191500 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 84 | 20230710 | 191400 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 85 | 20230710 | 191300 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 86 | 20230710 | 191200 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 87 | 20230710 | 191100 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 88 | 20230710 | 191000 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 89 | 20230710 | 190900 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 90 | 20230710 | 190800 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 91 | 20230710 | 190700 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 92 | 20230710 | 190600 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 11659 |
| 93 | 20230710 | 190500 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 94 | 20230710 | 190400 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 95 | 20230710 | 190300 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 96 | 20230710 | 190200 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 97 | 20230710 | 190100 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 98 | 20230710 | 190000 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 99 | 20230710 | 185900 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 100 | 20230710 | 185800 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 101 | 20230710 | 185700 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 102 | 20230710 | 185600 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 103 | 20230710 | 185500 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 104 | 20230710 | 185400 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 105 | 20230710 | 185300 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 106 | 20230710 | 185200 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 107 | 20230710 | 185100 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 108 | 20230710 | 185000 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 109 | 20230710 | 184900 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 110 | 20230710 | 184800 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 111 | 20230710 | 184700 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 112 | 20230710 | 184600 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 113 | 20230710 | 184500 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 114 | 20230710 | 184400 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 115 | 20230710 | 184300 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 116 | 20230710 | 184200 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 117 | 20230710 | 184100 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 118 | 20230710 | 184000 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 119 | 20230710 | 183900 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 120 | 20230710 | 183800 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 121 | 20230710 | 183700 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 122 | 20230710 | 183600 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 11659 |
| 123 | 20230710 | 183500 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 124 | 20230710 | 183400 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 125 | 20230710 | 183300 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 126 | 20230710 | 183200 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 127 | 20230710 | 183100 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 128 | 20230710 | 183000 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 129 | 20230710 | 182900 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 130 | 20230710 | 182800 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 131 | 20230710 | 182700 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 132 | 20230710 | 182600 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 133 | 20230710 | 182500 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 134 | 20230710 | 182400 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 135 | 20230710 | 182300 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 136 | 20230710 | 182200 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 137 | 20230710 | 182100 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 138 | 20230710 | 182000 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 139 | 20230710 | 181900 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 140 | 20230710 | 181800 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 141 | 20230710 | 181700 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 142 | 20230710 | 181600 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 143 | 20230710 | 181500 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 144 | 20230710 | 181400 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 145 | 20230710 | 181300 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 146 | 20230710 | 181200 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 147 | 20230710 | 181100 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 148 | 20230710 | 181000 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 149 | 20230710 | 180900 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 150 | 20230710 | 180800 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 151 | 20230710 | 180700 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 152 | 20230710 | 180600 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 11659 |
| 153 | 20230710 | 180500 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 154 | 20230710 | 180400 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 155 | 20230710 | 180300 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 156 | 20230710 | 180200 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 157 | 20230710 | 180100 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 158 | 20230710 | 180000 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 159 | 20230710 | 175900 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 160 | 20230710 | 175800 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 161 | 20230710 | 175700 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 162 | 20230710 | 175600 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 163 | 20230710 | 175500 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 164 | 20230710 | 175400 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 165 | 20230710 | 175300 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 166 | 20230710 | 175200 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 167 | 20230710 | 175100 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 168 | 20230710 | 175000 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 169 | 20230710 | 174900 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 170 | 20230710 | 174800 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 171 | 20230710 | 174700 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 172 | 20230710 | 174600 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 173 | 20230710 | 174500 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 174 | 20230710 | 174400 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 175 | 20230710 | 174300 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 176 | 20230710 | 174200 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 177 | 20230710 | 174100 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 178 | 20230710 | 174000 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 179 | 20230710 | 173900 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 180 | 20230710 | 173800 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 181 | 20230710 | 173700 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 182 | 20230710 | 173600 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 11659 |
| 183 | 20230710 | 173500 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 184 | 20230710 | 173400 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 185 | 20230710 | 173300 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 186 | 20230710 | 173200 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 187 | 20230710 | 173100 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 188 | 20230710 | 173000 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 189 | 20230710 | 172900 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 190 | 20230710 | 172800 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 191 | 20230710 | 172700 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 192 | 20230710 | 172600 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 193 | 20230710 | 172500 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 194 | 20230710 | 172400 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 195 | 20230710 | 172300 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 196 | 20230710 | 172200 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 197 | 20230710 | 172100 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 198 | 20230710 | 172000 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 199 | 20230710 | 171900 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 200 | 20230710 | 171800 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 201 | 20230710 | 171700 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 202 | 20230710 | 171600 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 203 | 20230710 | 171500 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 204 | 20230710 | 171400 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 205 | 20230710 | 171300 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 206 | 20230710 | 171200 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 207 | 20230710 | 171100 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 208 | 20230710 | 171000 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 209 | 20230710 | 170900 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 210 | 20230710 | 170800 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 211 | 20230710 | 170700 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 212 | 20230710 | 170600 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 11659 |
| 213 | 20230710 | 170500 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 214 | 20230710 | 170400 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 215 | 20230710 | 170300 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 216 | 20230710 | 170200 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 217 | 20230710 | 170100 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 218 | 20230710 | 170000 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 219 | 20230710 | 165900 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 220 | 20230710 | 165800 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 221 | 20230710 | 165700 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 222 | 20230710 | 165600 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 223 | 20230710 | 165500 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 224 | 20230710 | 165400 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 225 | 20230710 | 165300 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 226 | 20230710 | 165200 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 227 | 20230710 | 165100 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 228 | 20230710 | 165000 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 229 | 20230710 | 164900 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 230 | 20230710 | 164800 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 231 | 20230710 | 164700 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 232 | 20230710 | 164600 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 233 | 20230710 | 164500 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 234 | 20230710 | 164400 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 235 | 20230710 | 164300 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 236 | 20230710 | 164200 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 237 | 20230710 | 164100 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 238 | 20230710 | 164000 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 239 | 20230710 | 163900 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 240 | 20230710 | 163800 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 241 | 20230710 | 163700 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 242 | 20230710 | 163600 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 11659 |
| 243 | 20230710 | 163500 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 244 | 20230710 | 163400 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 245 | 20230710 | 163300 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 246 | 20230710 | 163200 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 247 | 20230710 | 163100 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 248 | 20230710 | 163000 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 249 | 20230710 | 162900 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 250 | 20230710 | 162800 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 251 | 20230710 | 162700 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 252 | 20230710 | 162600 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 253 | 20230710 | 162500 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 254 | 20230710 | 162400 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 255 | 20230710 | 162300 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 256 | 20230710 | 162200 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 257 | 20230710 | 162100 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 258 | 20230710 | 162000 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 259 | 20230710 | 161900 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 260 | 20230710 | 161800 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 261 | 20230710 | 161700 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 262 | 20230710 | 161600 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 263 | 20230710 | 161500 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 264 | 20230710 | 161400 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 265 | 20230710 | 161300 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 266 | 20230710 | 161200 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 267 | 20230710 | 161100 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 268 | 20230710 | 161000 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 269 | 20230710 | 160900 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 270 | 20230710 | 160800 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 271 | 20230710 | 160700 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 272 | 20230710 | 160600 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 11659 |
| 273 | 20230710 | 160500 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 274 | 20230710 | 160400 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 275 | 20230710 | 160300 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 276 | 20230710 | 160200 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 277 | 20230710 | 160100 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 278 | 20230710 | 160000 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 279 | 20230710 | 155900 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 280 | 20230710 | 155800 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 281 | 20230710 | 155700 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 282 | 20230710 | 155600 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 283 | 20230710 | 155500 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 284 | 20230710 | 155400 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 285 | 20230710 | 155300 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 286 | 20230710 | 155200 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 287 | 20230710 | 155100 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 288 | 20230710 | 155000 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 289 | 20230710 | 154900 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 290 | 20230710 | 154800 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 291 | 20230710 | 154700 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 292 | 20230710 | 154600 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 293 | 20230710 | 154500 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 294 | 20230710 | 154400 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 295 | 20230710 | 154300 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 296 | 20230710 | 154200 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 297 | 20230710 | 154100 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 298 | 20230710 | 154000 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 299 | 20230710 | 153900 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 300 | 20230710 | 153800 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 301 | 20230710 | 153700 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 302 | 20230710 | 153600 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 11659 |
| 303 | 20230710 | 153500 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 304 | 20230710 | 153400 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 305 | 20230710 | 153300 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 306 | 20230710 | 153200 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 307 | 20230710 | 153100 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 0 |
| 308 | 20230710 | 153000 | 28310884600 | 38100 | 38100 | 38100 | 38100 | 11659 |
| 309 | 20230710 | 152900 | 27866676700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 310 | 20230710 | 152800 | 27866676700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 311 | 20230710 | 152700 | 27866676700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 312 | 20230710 | 152600 | 27866676700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 313 | 20230710 | 152500 | 27866676700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 314 | 20230710 | 152400 | 27866676700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 315 | 20230710 | 152300 | 27866676700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 316 | 20230710 | 152200 | 27866676700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 317 | 20230710 | 152100 | 27866676700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 318 | 20230710 | 152000 | 27866676700 | 37850 | 37850 | 37850 | 37850 | 0 |
| 319 | 20230710 | 151900 | 27866676700 | 37850 | 37950 | 37950 | 37800 | 1606 |
| 320 | 20230710 | 151800 | 27805797100 | 37800 | 37900 | 37950 | 37800 | 3319 |
| 321 | 20230710 | 151700 | 27680010300 | 37900 | 37850 | 37900 | 37800 | 781 |
| 322 | 20230710 | 151600 | 27650445900 | 37850 | 37700 | 37850 | 37700 | 1432 |
| 323 | 20230710 | 151500 | 27596327750 | 37700 | 37600 | 37750 | 37550 | 1694 |
| 324 | 20230710 | 151400 | 27532571600 | 37600 | 37550 | 37650 | 37500 | 1270 |
| 325 | 20230710 | 151300 | 27484848900 | 37550 | 37550 | 37550 | 37400 | 2990 |
| 326 | 20230710 | 151200 | 27372820150 | 37550 | 37550 | 37600 | 37500 | 2953 |
| 327 | 20230710 | 151100 | 27262024800 | 37550 | 37600 | 37600 | 37500 | 5264 |
| 328 | 20230710 | 151000 | 27064483800 | 37600 | 37750 | 37800 | 37600 | 3595 |
| 329 | 20230710 | 150900 | 26929018050 | 37750 | 37900 | 37900 | 37750 | 3477 |
| 330 | 20230710 | 150800 | 26797481000 | 37900 | 37950 | 37950 | 37900 | 373 |
| 331 | 20230710 | 150700 | 26783328050 | 37900 | 37900 | 37950 | 37850 | 1300 |
| 332 | 20230710 | 150600 | 26734071600 | 37900 | 37900 | 38000 | 37900 | 1506 |
| 333 | 20230710 | 150500 | 26676991400 | 37900 | 37950 | 37950 | 37900 | 1127 |
| 334 | 20230710 | 150400 | 26634255450 | 37950 | 38000 | 38000 | 37900 | 1164 |
| 335 | 20230710 | 150300 | 26590075850 | 38000 | 38000 | 38050 | 38000 | 736 |
| 336 | 20230710 | 150200 | 26562101800 | 38050 | 38000 | 38050 | 38000 | 289 |
| 337 | 20230710 | 150100 | 26551112950 | 38050 | 37950 | 38050 | 37950 | 1215 |
| 338 | 20230710 | 150000 | 26504950500 | 37950 | 38000 | 38000 | 37950 | 328 |
| 339 | 20230710 | 145900 | 26492493950 | 38000 | 37950 | 38000 | 37950 | 281 |
| 340 | 20230710 | 145800 | 26481827950 | 38000 | 38000 | 38000 | 37950 | 493 |
| 341 | 20230710 | 145700 | 26463096050 | 38050 | 38100 | 38150 | 38000 | 4225 |
| 342 | 20230710 | 145600 | 26302401150 | 38100 | 38050 | 38100 | 38050 | 755 |
| 343 | 20230710 | 145500 | 26273644050 | 38100 | 38050 | 38100 | 38050 | 1720 |
| 344 | 20230710 | 145400 | 26208119700 | 38050 | 38000 | 38100 | 37950 | 2411 |
| 345 | 20230710 | 145300 | 26116440600 | 38000 | 37900 | 38000 | 37900 | 762 |
| 346 | 20230710 | 145200 | 26087519600 | 37950 | 37900 | 37950 | 37900 | 980 |
| 347 | 20230710 | 145100 | 26050369100 | 37950 | 37900 | 37950 | 37900 | 580 |
| 348 | 20230710 | 145000 | 26028383300 | 37900 | 37900 | 38000 | 37900 | 906 |
| 349 | 20230710 | 144900 | 25994024500 | 37950 | 37900 | 37950 | 37900 | 989 |
| 350 | 20230710 | 144800 | 25956496850 | 37950 | 37900 | 37950 | 37900 | 179 |
| 351 | 20230710 | 144700 | 25949709600 | 37900 | 37850 | 37900 | 37850 | 270 |
| 352 | 20230710 | 144600 | 25939480900 | 37850 | 37900 | 37900 | 37850 | 618 |
| 353 | 20230710 | 144500 | 25916070650 | 37850 | 37850 | 37950 | 37850 | 650 |
| 354 | 20230710 | 144400 | 25891455500 | 37850 | 37900 | 37950 | 37850 | 756 |
| 355 | 20230710 | 144300 | 25862811950 | 37850 | 37950 | 37950 | 37850 | 1459 |
| 356 | 20230710 | 144200 | 25807503750 | 37950 | 38000 | 38050 | 37950 | 647 |
| 357 | 20230710 | 144100 | 25782922750 | 37950 | 37900 | 38000 | 37900 | 1926 |
| 358 | 20230710 | 144000 | 25709786350 | 38000 | 38000 | 38000 | 37900 | 655 |
| 359 | 20230710 | 143900 | 25684923900 | 38000 | 37850 | 38000 | 37800 | 1982 |
| 360 | 20230710 | 143800 | 25609799300 | 37850 | 38050 | 38050 | 37800 | 4695 |
| 361 | 20230710 | 143700 | 25431679150 | 38050 | 38050 | 38100 | 38050 | 2188 |
| 362 | 20230710 | 143600 | 25348372950 | 38050 | 38100 | 38150 | 38050 | 1129 |
| 363 | 20230710 | 143500 | 25305360300 | 38100 | 38200 | 38200 | 38100 | 894 |
| 364 | 20230710 | 143400 | 25271255000 | 38150 | 38100 | 38200 | 38050 | 2331 |
| 365 | 20230710 | 143300 | 25182348300 | 38100 | 38150 | 38200 | 38050 | 1048 |
| 366 | 20230710 | 143200 | 25142424100 | 38150 | 38150 | 38200 | 38150 | 902 |
| 367 | 20230710 | 143100 | 25108010600 | 38150 | 38150 | 38200 | 38100 | 1335 |
| 368 | 20230710 | 143000 | 25057048550 | 38100 | 38150 | 38200 | 38100 | 807 |
| 369 | 20230710 | 142900 | 25026275200 | 38150 | 38200 | 38200 | 38100 | 1506 |
| 370 | 20230710 | 142800 | 24968838900 | 38150 | 38200 | 38200 | 38150 | 992 |
| 371 | 20230710 | 142700 | 24930973750 | 38150 | 38100 | 38150 | 38050 | 2176 |
| 372 | 20230710 | 142600 | 24848017250 | 38100 | 38050 | 38150 | 38000 | 1829 |
| 373 | 20230710 | 142500 | 24778353950 | 38050 | 38100 | 38150 | 38000 | 5450 |
| 374 | 20230710 | 142400 | 24571040750 | 38100 | 38150 | 38200 | 38100 | 1134 |
| 375 | 20230710 | 142300 | 24527794500 | 38150 | 38250 | 38250 | 38150 | 2468 |
| 376 | 20230710 | 142200 | 24433547050 | 38200 | 38100 | 38200 | 38100 | 3250 |
| 377 | 20230710 | 142100 | 24309634350 | 38100 | 38250 | 38300 | 38100 | 3035 |
| 378 | 20230710 | 142000 | 24193654050 | 38250 | 38350 | 38350 | 38100 | 7299 |
| 379 | 20230710 | 141900 | 23915085000 | 38350 | 38450 | 38450 | 38350 | 1076 |
| 380 | 20230710 | 141800 | 23873795950 | 38450 | 38450 | 38500 | 38450 | 821 |
| 381 | 20230710 | 141700 | 23842227850 | 38450 | 38500 | 38600 | 38450 | 1257 |
| 382 | 20230710 | 141600 | 23793786200 | 38500 | 38500 | 38550 | 38450 | 300 |
| 383 | 20230710 | 141500 | 23782231450 | 38500 | 38350 | 38500 | 38350 | 539 |
| 384 | 20230710 | 141400 | 23761490050 | 38400 | 38400 | 38450 | 38300 | 3487 |
| 385 | 20230710 | 141300 | 23627619300 | 38350 | 38450 | 38450 | 38250 | 9038 |
| 386 | 20230710 | 141200 | 23280906750 | 38400 | 38500 | 38500 | 38400 | 2842 |
| 387 | 20230710 | 141100 | 23171657100 | 38500 | 38500 | 38550 | 38500 | 1847 |
| 388 | 20230710 | 141000 | 23100530400 | 38550 | 38550 | 38550 | 38500 | 1198 |
| 389 | 20230710 | 140900 | 23054349350 | 38550 | 38600 | 38700 | 38500 | 4596 |
| 390 | 20230710 | 140800 | 22877161550 | 38600 | 38750 | 38750 | 38600 | 3859 |
| 391 | 20230710 | 140700 | 22728123650 | 38650 | 38700 | 38750 | 38650 | 1787 |
| 392 | 20230710 | 140600 | 22658981500 | 38700 | 38750 | 38800 | 38700 | 2875 |
| 393 | 20230710 | 140500 | 22547597700 | 38800 | 38800 | 38800 | 38800 | 712 |
| 394 | 20230710 | 140400 | 22519972100 | 38800 | 38800 | 38850 | 38800 | 1314 |
| 395 | 20230710 | 140300 | 22468945900 | 38850 | 38800 | 38850 | 38750 | 922 |
| 396 | 20230710 | 140200 | 22433177550 | 38800 | 38800 | 38850 | 38800 | 685 |
| 397 | 20230710 | 140100 | 22406588900 | 38850 | 38850 | 38850 | 38800 | 1118 |
| 398 | 20230710 | 140000 | 22363159700 | 38800 | 38850 | 38850 | 38800 | 297 |
| 399 | 20230710 | 135900 | 22351626400 | 38800 | 38800 | 38800 | 38750 | 1731 |
| 400 | 20230710 | 135800 | 22284464200 | 38800 | 38800 | 38800 | 38700 | 2142 |
| 401 | 20230710 | 135700 | 22201408250 | 38800 | 38750 | 38800 | 38750 | 1134 |
| 402 | 20230710 | 135600 | 22157415550 | 38800 | 38750 | 38800 | 38750 | 504 |
| 403 | 20230710 | 135500 | 22137864000 | 38800 | 38750 | 38800 | 38750 | 597 |
| 404 | 20230710 | 135400 | 22114714250 | 38750 | 38700 | 38800 | 38700 | 891 |
| 405 | 20230710 | 135300 | 22080190200 | 38700 | 38750 | 38750 | 38700 | 2375 |
| 406 | 20230710 | 135200 | 21988171650 | 38700 | 38750 | 38750 | 38700 | 1185 |
| 407 | 20230710 | 135100 | 21942265300 | 38750 | 38750 | 38750 | 38700 | 783 |
| 408 | 20230710 | 135000 | 21911935400 | 38750 | 38700 | 38750 | 38650 | 1939 |
| 409 | 20230710 | 134900 | 21836884150 | 38750 | 38750 | 38750 | 38700 | 585 |
| 410 | 20230710 | 134800 | 21814227000 | 38750 | 38750 | 38800 | 38700 | 1095 |
| 411 | 20230710 | 134700 | 21771815400 | 38750 | 38800 | 38800 | 38750 | 1195 |
| 412 | 20230710 | 134600 | 21725478800 | 38800 | 38850 | 38850 | 38750 | 716 |
| 413 | 20230710 | 134500 | 21697685550 | 38800 | 38750 | 38900 | 38750 | 2844 |
| 414 | 20230710 | 134400 | 21587292650 | 38700 | 38700 | 38750 | 38700 | 981 |
| 415 | 20230710 | 134300 | 21549323050 | 38700 | 38750 | 38800 | 38700 | 1030 |
| 416 | 20230710 | 134200 | 21509436650 | 38750 | 38750 | 38800 | 38750 | 2623 |
| 417 | 20230710 | 134100 | 21407789150 | 38750 | 38750 | 38800 | 38700 | 1952 |
| 418 | 20230710 | 134000 | 21332167850 | 38700 | 38550 | 38700 | 38500 | 3034 |
| 419 | 20230710 | 133900 | 21215016300 | 38500 | 38650 | 38700 | 38500 | 5187 |
| 420 | 20230710 | 133800 | 21014960850 | 38650 | 38600 | 38700 | 38600 | 1214 |
| 421 | 20230710 | 133700 | 20968050500 | 38600 | 38700 | 38700 | 38600 | 1141 |
| 422 | 20230710 | 133600 | 20923975400 | 38650 | 38600 | 38700 | 38600 | 2950 |
| 423 | 20230710 | 133500 | 20809932750 | 38650 | 38750 | 38800 | 38600 | 3210 |
| 424 | 20230710 | 133400 | 20685738050 | 38750 | 38900 | 38950 | 38750 | 5935 |
| 425 | 20230710 | 133300 | 20455397800 | 38900 | 38950 | 38950 | 38900 | 925 |
| 426 | 20230710 | 133200 | 20419414300 | 38900 | 38900 | 38950 | 38850 | 1837 |
| 427 | 20230710 | 133100 | 20347971550 | 38900 | 38950 | 38950 | 38900 | 1039 |
| 428 | 20230710 | 133000 | 20307544100 | 38950 | 38900 | 38950 | 38900 | 770 |
| 429 | 20230710 | 132900 | 20277568100 | 38950 | 38900 | 38950 | 38900 | 2471 |
| 430 | 20230710 | 132800 | 20181344500 | 38950 | 38900 | 38950 | 38850 | 1565 |
| 431 | 20230710 | 132700 | 20120451500 | 38850 | 38900 | 38950 | 38850 | 1685 |
| 432 | 20230710 | 132600 | 20054905750 | 38900 | 38900 | 38950 | 38800 | 2306 |
| 433 | 20230710 | 132500 | 19965194300 | 38800 | 38900 | 38900 | 38750 | 3962 |
| 434 | 20230710 | 132400 | 19811352050 | 38850 | 39000 | 39000 | 38850 | 4132 |
| 435 | 20230710 | 132300 | 19650550550 | 39000 | 39100 | 39100 | 38950 | 6671 |
| 436 | 20230710 | 132200 | 19390157250 | 39050 | 39150 | 39150 | 39050 | 13694 |
| 437 | 20230710 | 132100 | 18854756500 | 39150 | 38950 | 39150 | 38900 | 14593 |
| 438 | 20230710 | 132000 | 18285120000 | 38950 | 39000 | 39000 | 38950 | 6247 |
| 439 | 20230710 | 131900 | 18041732450 | 39000 | 38950 | 39000 | 38900 | 5125 |
| 440 | 20230710 | 131800 | 17842119400 | 38900 | 38900 | 38950 | 38850 | 8655 |
| 441 | 20230710 | 131700 | 17505447750 | 38900 | 38750 | 38900 | 38700 | 7559 |
| 442 | 20230710 | 131600 | 17212204500 | 38700 | 38700 | 38750 | 38700 | 1467 |
| 443 | 20230710 | 131500 | 17155416300 | 38700 | 38700 | 38750 | 38650 | 2015 |
| 444 | 20230710 | 131400 | 17077416700 | 38700 | 38700 | 38700 | 38650 | 840 |
| 445 | 20230710 | 131300 | 17044911500 | 38700 | 38700 | 38700 | 38600 | 1387 |
| 446 | 20230710 | 131200 | 16991297300 | 38700 | 38700 | 38750 | 38650 | 411 |
| 447 | 20230710 | 131100 | 16975390150 | 38700 | 38600 | 38700 | 38600 | 3276 |
| 448 | 20230710 | 131000 | 16848719850 | 38650 | 38600 | 38650 | 38550 | 956 |
| 449 | 20230710 | 130900 | 16811818550 | 38600 | 38700 | 38700 | 38600 | 1188 |
| 450 | 20230710 | 130800 | 16765925400 | 38700 | 38750 | 38750 | 38650 | 2070 |
| 451 | 20230710 | 130700 | 16685879700 | 38750 | 38700 | 38750 | 38650 | 778 |
| 452 | 20230710 | 130600 | 16655755650 | 38700 | 38700 | 38750 | 38650 | 3628 |
| 453 | 20230710 | 130500 | 16515363000 | 38700 | 38600 | 38700 | 38600 | 2516 |
| 454 | 20230710 | 130400 | 16418113350 | 38650 | 38550 | 38650 | 38500 | 3192 |
| 455 | 20230710 | 130300 | 16294907950 | 38550 | 38550 | 38600 | 38550 | 2482 |
| 456 | 20230710 | 130200 | 16199194100 | 38600 | 38600 | 38600 | 38550 | 917 |
| 457 | 20230710 | 130100 | 16163811350 | 38600 | 38450 | 38600 | 38450 | 6233 |
| 458 | 20230710 | 130000 | 15923750650 | 38500 | 38450 | 38500 | 38400 | 2514 |
| 459 | 20230710 | 125900 | 15827010350 | 38400 | 38450 | 38500 | 38400 | 1780 |
| 460 | 20230710 | 125800 | 15758607300 | 38450 | 38500 | 38500 | 38400 | 1007 |
| 461 | 20230710 | 125700 | 15719876900 | 38500 | 38450 | 38500 | 38450 | 822 |
| 462 | 20230710 | 125600 | 15688270200 | 38450 | 38400 | 38500 | 38400 | 4024 |
| 463 | 20230710 | 125500 | 15533593200 | 38400 | 38500 | 38500 | 38400 | 1451 |
| 464 | 20230710 | 125400 | 15477791650 | 38500 | 38450 | 38500 | 38450 | 1843 |
| 465 | 20230710 | 125300 | 15406868900 | 38450 | 38500 | 38500 | 38450 | 2083 |
| 466 | 20230710 | 125200 | 15326728350 | 38450 | 38450 | 38500 | 38400 | 878 |
| 467 | 20230710 | 125100 | 15292968800 | 38450 | 38500 | 38500 | 38450 | 103 |
| 468 | 20230710 | 125000 | 15289007000 | 38450 | 38450 | 38500 | 38450 | 1072 |
| 469 | 20230710 | 124900 | 15247788450 | 38450 | 38450 | 38500 | 38450 | 411 |
| 470 | 20230710 | 124800 | 15231982800 | 38500 | 38450 | 38500 | 38450 | 980 |
| 471 | 20230710 | 124700 | 15194300350 | 38450 | 38500 | 38500 | 38450 | 2415 |
| 472 | 20230710 | 124600 | 15101353700 | 38500 | 38450 | 38500 | 38450 | 2230 |
| 473 | 20230710 | 124500 | 15015524050 | 38450 | 38350 | 38450 | 38350 | 4853 |
| 474 | 20230710 | 124400 | 14829088200 | 38300 | 38250 | 38350 | 38200 | 490 |
| 475 | 20230710 | 124300 | 14810338000 | 38250 | 38350 | 38350 | 38250 | 355 |
| 476 | 20230710 | 124200 | 14796743350 | 38300 | 38350 | 38350 | 38300 | 103 |
| 477 | 20230710 | 124100 | 14792797300 | 38350 | 38300 | 38350 | 38250 | 201 |
| 478 | 20230710 | 124000 | 14785099350 | 38300 | 38350 | 38350 | 38300 | 641 |
| 479 | 20230710 | 123900 | 14760540100 | 38300 | 38200 | 38350 | 38150 | 1444 |
| 480 | 20230710 | 123800 | 14705269700 | 38200 | 38200 | 38250 | 38100 | 1145 |
| 481 | 20230710 | 123700 | 14661507250 | 38250 | 38200 | 38250 | 38050 | 2990 |
| 482 | 20230710 | 123600 | 14547424500 | 38200 | 38300 | 38300 | 38200 | 1323 |
| 483 | 20230710 | 123500 | 14496860950 | 38350 | 38350 | 38400 | 38250 | 738 |
| 484 | 20230710 | 123400 | 14468582450 | 38400 | 38350 | 38400 | 38350 | 907 |
| 485 | 20230710 | 123300 | 14433782800 | 38400 | 38350 | 38450 | 38350 | 660 |
| 486 | 20230710 | 123200 | 14408435600 | 38400 | 38400 | 38450 | 38400 | 1125 |
| 487 | 20230710 | 123100 | 14365234550 | 38400 | 38300 | 38450 | 38300 | 2384 |
| 488 | 20230710 | 123000 | 14273680700 | 38300 | 38350 | 38400 | 38300 | 632 |
| 489 | 20230710 | 122900 | 14249449250 | 38350 | 38450 | 38450 | 38350 | 1573 |
| 490 | 20230710 | 122800 | 14189021700 | 38450 | 38400 | 38450 | 38400 | 2706 |
| 491 | 20230710 | 122700 | 14085042650 | 38450 | 38250 | 38450 | 38250 | 2901 |
| 492 | 20230710 | 122600 | 13973771150 | 38250 | 38400 | 38400 | 38250 | 1965 |
| 493 | 20230710 | 122500 | 13898417000 | 38300 | 38300 | 38350 | 38200 | 4323 |
| 494 | 20230710 | 122400 | 13733018800 | 38350 | 38400 | 38450 | 38350 | 1832 |
| 495 | 20230710 | 122300 | 13662706600 | 38400 | 38450 | 38450 | 38400 | 833 |
| 496 | 20230710 | 122200 | 13630711900 | 38450 | 38400 | 38450 | 38350 | 380 |
| 497 | 20230710 | 122100 | 13616113500 | 38350 | 38350 | 38400 | 38300 | 862 |
| 498 | 20230710 | 122000 | 13583036300 | 38300 | 38400 | 38450 | 38300 | 858 |
| 499 | 20230710 | 121900 | 13550111200 | 38400 | 38450 | 38500 | 38400 | 804 |
| 500 | 20230710 | 121800 | 13519178250 | 38450 | 38350 | 38450 | 38300 | 1923 |
| 501 | 20230710 | 121700 | 13445351350 | 38400 | 38400 | 38450 | 38350 | 845 |
| 502 | 20230710 | 121600 | 13412903000 | 38450 | 38450 | 38500 | 38400 | 1200 |
| 503 | 20230710 | 121500 | 13366741250 | 38500 | 38450 | 38500 | 38450 | 3119 |
| 504 | 20230710 | 121400 | 13246745800 | 38450 | 38300 | 38450 | 38250 | 1619 |
| 505 | 20230710 | 121300 | 13184569700 | 38250 | 38400 | 38450 | 38200 | 1791 |
| 506 | 20230710 | 121200 | 13115898800 | 38450 | 38450 | 38500 | 38400 | 1247 |
| 507 | 20230710 | 121100 | 13067940650 | 38500 | 38450 | 38500 | 38400 | 1248 |
| 508 | 20230710 | 121000 | 13019918200 | 38450 | 38400 | 38500 | 38400 | 2839 |
| 509 | 20230710 | 120900 | 12910758350 | 38400 | 38350 | 38450 | 38350 | 2190 |
| 510 | 20230710 | 120800 | 12826671850 | 38350 | 38050 | 38400 | 38050 | 8227 |
| 511 | 20230710 | 120700 | 12512157350 | 38100 | 38200 | 38200 | 38050 | 3931 |
| 512 | 20230710 | 120600 | 12362188750 | 38250 | 38450 | 38450 | 38200 | 2161 |
| 513 | 20230710 | 120500 | 12279430100 | 38500 | 38450 | 38500 | 38450 | 1482 |
| 514 | 20230710 | 120400 | 12222414150 | 38450 | 38400 | 38450 | 38400 | 3422 |
| 515 | 20230710 | 120300 | 12090853500 | 38400 | 38400 | 38400 | 38350 | 2176 |
| 516 | 20230710 | 120200 | 12007295750 | 38350 | 38400 | 38400 | 38350 | 2177 |
| 517 | 20230710 | 120100 | 11923713550 | 38350 | 38300 | 38400 | 38300 | 1988 |
| 518 | 20230710 | 120000 | 11847478500 | 38300 | 38300 | 38350 | 38250 | 1419 |
| 519 | 20230710 | 115900 | 11793130100 | 38300 | 38300 | 38300 | 38250 | 1499 |
| 520 | 20230710 | 115800 | 11735718900 | 38250 | 38300 | 38350 | 38250 | 937 |
| 521 | 20230710 | 115700 | 11699840650 | 38350 | 38300 | 38350 | 38300 | 2973 |
| 522 | 20230710 | 115600 | 11585906200 | 38300 | 38300 | 38300 | 38250 | 870 |
| 523 | 20230710 | 115500 | 11552595450 | 38300 | 38250 | 38300 | 38200 | 2185 |
| 524 | 20230710 | 115400 | 11468963600 | 38250 | 38300 | 38350 | 38200 | 1189 |
| 525 | 20230710 | 115300 | 11423448450 | 38300 | 38250 | 38350 | 38250 | 9430 |
| 526 | 20230710 | 115200 | 11062329600 | 38250 | 38250 | 38300 | 38200 | 1320 |
| 527 | 20230710 | 115100 | 11011834650 | 38250 | 38200 | 38250 | 38100 | 4868 |
| 528 | 20230710 | 115000 | 10825745400 | 38200 | 38250 | 38250 | 38050 | 1550 |
| 529 | 20230710 | 114900 | 10766586700 | 38100 | 38100 | 38250 | 38050 | 6943 |
| 530 | 20230710 | 114800 | 10501493400 | 38100 | 38200 | 38200 | 38100 | 3229 |
| 531 | 20230710 | 114700 | 10378248000 | 38200 | 38150 | 38200 | 38100 | 2164 |
| 532 | 20230710 | 114600 | 10295702400 | 38200 | 38050 | 38200 | 38050 | 3813 |
| 533 | 20230710 | 114500 | 10150331450 | 38050 | 38050 | 38100 | 38000 | 2200 |
| 534 | 20230710 | 114400 | 10066612150 | 38050 | 38050 | 38050 | 38000 | 1293 |
| 535 | 20230710 | 114300 | 10017417100 | 38050 | 38000 | 38050 | 37950 | 2862 |
| 536 | 20230710 | 114200 | 9908674450 | 38000 | 37950 | 38050 | 37950 | 5531 |
| 537 | 20230710 | 114100 | 9698543400 | 37950 | 37950 | 38000 | 37950 | 1570 |
| 538 | 20230710 | 114000 | 9638901450 | 37950 | 37950 | 38000 | 37950 | 3112 |
| 539 | 20230710 | 113900 | 9520659400 | 38000 | 37950 | 38000 | 37950 | 1524 |
| 540 | 20230710 | 113800 | 9462796750 | 37950 | 38000 | 38000 | 37950 | 346 |
| 541 | 20230710 | 113700 | 9449655200 | 37950 | 37950 | 38000 | 37900 | 878 |
| 542 | 20230710 | 113600 | 9416338200 | 37900 | 37950 | 38000 | 37900 | 683 |
| 543 | 20230710 | 113500 | 9390408250 | 37950 | 37950 | 38000 | 37850 | 3853 |
| 544 | 20230710 | 113400 | 9244237050 | 37900 | 37950 | 37950 | 37900 | 582 |
| 545 | 20230710 | 113300 | 9222160850 | 37900 | 37900 | 37950 | 37900 | 1040 |
| 546 | 20230710 | 113200 | 9182704350 | 37950 | 37950 | 37950 | 37800 | 769 |
| 547 | 20230710 | 113100 | 9153568950 | 37950 | 37850 | 37950 | 37800 | 2787 |
| 548 | 20230710 | 113000 | 9047951950 | 37900 | 37850 | 37900 | 37800 | 897 |
| 549 | 20230710 | 112900 | 9013999850 | 37850 | 37850 | 37900 | 37800 | 1023 |
| 550 | 20230710 | 112800 | 8975274800 | 37850 | 37850 | 37900 | 37800 | 1345 |
| 551 | 20230710 | 112700 | 8924396700 | 37850 | 37850 | 37900 | 37850 | 1374 |
| 552 | 20230710 | 112600 | 8872386300 | 37900 | 37850 | 37900 | 37850 | 1122 |
| 553 | 20230710 | 112500 | 8829881100 | 37850 | 37900 | 37900 | 37850 | 354 |
| 554 | 20230710 | 112400 | 8816467300 | 37900 | 37900 | 37900 | 37850 | 672 |
| 555 | 20230710 | 112300 | 8791001950 | 37900 | 37850 | 37900 | 37850 | 1284 |
| 556 | 20230710 | 112200 | 8742344650 | 37850 | 37900 | 37950 | 37850 | 3805 |
| 557 | 20230710 | 112100 | 8598148500 | 37900 | 37900 | 37900 | 37800 | 1104 |
| 558 | 20230710 | 112000 | 8556369100 | 37850 | 37900 | 37900 | 37850 | 1051 |
| 559 | 20230710 | 111900 | 8516558400 | 37900 | 37900 | 37950 | 37850 | 1906 |
| 560 | 20230710 | 111800 | 8444323450 | 37900 | 37900 | 37950 | 37800 | 3785 |
| 561 | 20230710 | 111700 | 8300947900 | 37950 | 37950 | 38000 | 37900 | 3993 |
| 562 | 20230710 | 111600 | 8149410550 | 37950 | 37850 | 37950 | 37850 | 3062 |
| 563 | 20230710 | 111500 | 8033354050 | 37850 | 37850 | 37850 | 37800 | 2987 |
| 564 | 20230710 | 111400 | 7920308450 | 37850 | 37800 | 37850 | 37800 | 1878 |
| 565 | 20230710 | 111300 | 7849241950 | 37850 | 37700 | 37850 | 37650 | 9893 |
| 566 | 20230710 | 111200 | 7475934250 | 37700 | 37700 | 37700 | 37650 | 1111 |
| 567 | 20230710 | 111100 | 7434068600 | 37700 | 37700 | 37750 | 37650 | 3932 |
| 568 | 20230710 | 111000 | 7285853300 | 37700 | 37500 | 37700 | 37500 | 6385 |
| 569 | 20230710 | 110900 | 7045752500 | 37500 | 37550 | 37550 | 37450 | 750 |
| 570 | 20230710 | 110800 | 7017652200 | 37550 | 37500 | 37550 | 37450 | 7302 |
| 571 | 20230710 | 110700 | 6743816000 | 37500 | 37450 | 37500 | 37400 | 1615 |
| 572 | 20230710 | 110600 | 6683348700 | 37400 | 37300 | 37400 | 37300 | 1761 |
| 573 | 20230710 | 110500 | 6617523950 | 37350 | 37400 | 37400 | 37300 | 544 |
| 574 | 20230710 | 110400 | 6597199000 | 37400 | 37250 | 37400 | 37250 | 339 |
| 575 | 20230710 | 110300 | 6584532450 | 37250 | 37400 | 37450 | 37250 | 2581 |
| 576 | 20230710 | 110200 | 6488057250 | 37400 | 37450 | 37500 | 37400 | 714 |
| 577 | 20230710 | 110100 | 6461315200 | 37500 | 37350 | 37500 | 37350 | 813 |
| 578 | 20230710 | 110000 | 6430881350 | 37400 | 37350 | 37500 | 37300 | 4394 |
| 579 | 20230710 | 105900 | 6266372250 | 37350 | 37300 | 37400 | 37250 | 1753 |
| 580 | 20230710 | 105800 | 6200975900 | 37300 | 37250 | 37300 | 37250 | 651 |
| 581 | 20230710 | 105700 | 6176720050 | 37300 | 37300 | 37400 | 37250 | 1033 |
| 582 | 20230710 | 105600 | 6138188700 | 37400 | 37400 | 37400 | 37300 | 1232 |
| 583 | 20230710 | 105500 | 6092175100 | 37400 | 37350 | 37450 | 37350 | 461 |
| 584 | 20230710 | 105400 | 6074940850 | 37350 | 37400 | 37450 | 37350 | 806 |
| 585 | 20230710 | 105300 | 6044808400 | 37400 | 37450 | 37450 | 37350 | 1688 |
| 586 | 20230710 | 105200 | 5981672050 | 37500 | 37400 | 37500 | 37350 | 3152 |
| 587 | 20230710 | 105100 | 5863634700 | 37400 | 37450 | 37500 | 37400 | 1528 |
| 588 | 20230710 | 105000 | 5806430850 | 37500 | 37300 | 37500 | 37250 | 6340 |
| 589 | 20230710 | 104900 | 5569496800 | 37300 | 37200 | 37350 | 37150 | 3023 |
| 590 | 20230710 | 104800 | 5456844000 | 37150 | 37300 | 37300 | 37100 | 490 |
| 591 | 20230710 | 104700 | 5438618400 | 37300 | 37100 | 37300 | 37050 | 4822 |
| 592 | 20230710 | 104600 | 5259448850 | 37100 | 37200 | 37200 | 37000 | 2844 |
| 593 | 20230710 | 104500 | 5153769200 | 37250 | 37300 | 37300 | 37250 | 1623 |
| 594 | 20230710 | 104400 | 5093283000 | 37300 | 37300 | 37350 | 37250 | 1743 |
| 595 | 20230710 | 104300 | 5028228800 | 37300 | 37250 | 37300 | 37200 | 2393 |
| 596 | 20230710 | 104200 | 4939043900 | 37250 | 37250 | 37300 | 37250 | 1781 |
| 597 | 20230710 | 104100 | 4872663200 | 37250 | 37300 | 37300 | 37200 | 1980 |
| 598 | 20230710 | 104000 | 4798902700 | 37300 | 36950 | 37300 | 36950 | 4246 |
| 599 | 20230710 | 103900 | 4641072700 | 37000 | 37100 | 37100 | 37000 | 544 |
| 600 | 20230710 | 103800 | 4620929200 | 37100 | 37050 | 37150 | 37050 | 1981 |
| 601 | 20230710 | 103700 | 4547441700 | 37000 | 36900 | 37050 | 36900 | 2070 |
| 602 | 20230710 | 103600 | 4470993450 | 36850 | 36850 | 36900 | 36800 | 666 |
| 603 | 20230710 | 103500 | 4446463650 | 36900 | 36950 | 37000 | 36750 | 2526 |
| 604 | 20230710 | 103400 | 4353258750 | 37000 | 37050 | 37050 | 36950 | 1130 |
| 605 | 20230710 | 103300 | 4311452000 | 37000 | 37050 | 37100 | 37000 | 720 |
| 606 | 20230710 | 103200 | 4284774500 | 37100 | 37150 | 37150 | 37100 | 145 |
| 607 | 20230710 | 103100 | 4279389200 | 37200 | 37150 | 37200 | 37050 | 1469 |
| 608 | 20230710 | 103000 | 4224806900 | 37150 | 37150 | 37150 | 37050 | 1885 |
| 609 | 20230710 | 102900 | 4154848950 | 37050 | 37100 | 37200 | 37050 | 1513 |
| 610 | 20230710 | 102800 | 4098660650 | 37150 | 37100 | 37150 | 37050 | 2473 |
| 611 | 20230710 | 102700 | 4006881500 | 37100 | 36850 | 37100 | 36800 | 6698 |
| 612 | 20230710 | 102600 | 3759177500 | 36900 | 36800 | 36900 | 36800 | 545 |
| 613 | 20230710 | 102500 | 3739102450 | 36850 | 36900 | 37000 | 36850 | 905 |
| 614 | 20230710 | 102400 | 3705710000 | 37000 | 37000 | 37000 | 36850 | 540 |
| 615 | 20230710 | 102300 | 3685785600 | 37000 | 37000 | 37000 | 36950 | 263 |
| 616 | 20230710 | 102200 | 3676054850 | 37000 | 36900 | 37000 | 36900 | 2522 |
| 617 | 20230710 | 102100 | 3582813250 | 36950 | 36900 | 36950 | 36900 | 647 |
| 618 | 20230710 | 102000 | 3558921350 | 36950 | 36900 | 36950 | 36900 | 767 |
| 619 | 20230710 | 101900 | 3530607350 | 36950 | 36800 | 36950 | 36800 | 2600 |
| 620 | 20230710 | 101800 | 3434721400 | 36800 | 36700 | 36850 | 36700 | 2867 |
| 621 | 20230710 | 101700 | 3329300700 | 36700 | 36700 | 36700 | 36650 | 411 |
| 622 | 20230710 | 101600 | 3314220350 | 36650 | 36550 | 36700 | 36450 | 1898 |
| 623 | 20230710 | 101500 | 3244704100 | 36550 | 36400 | 36550 | 36400 | 1378 |
| 624 | 20230710 | 101400 | 3194393350 | 36450 | 36550 | 36550 | 36400 | 283 |
| 625 | 20230710 | 101300 | 3184064850 | 36550 | 36500 | 36550 | 36500 | 56 |
| 626 | 20230710 | 101200 | 3182020150 | 36500 | 36600 | 36600 | 36450 | 584 |
| 627 | 20230710 | 101100 | 3160667100 | 36500 | 36400 | 36550 | 36400 | 1582 |
| 628 | 20230710 | 101000 | 3102941300 | 36500 | 36350 | 36500 | 36300 | 1536 |
| 629 | 20230710 | 100900 | 3047015650 | 36350 | 36400 | 36400 | 36350 | 1162 |
| 630 | 20230710 | 100800 | 3004765350 | 36400 | 36450 | 36500 | 36400 | 441 |
| 631 | 20230710 | 100700 | 2988705400 | 36450 | 36550 | 36550 | 36450 | 536 |
| 632 | 20230710 | 100600 | 2969150850 | 36500 | 36550 | 36550 | 36450 | 985 |
| 633 | 20230710 | 100500 | 2933197400 | 36500 | 36500 | 36600 | 36500 | 1161 |
| 634 | 20230710 | 100400 | 2890781150 | 36550 | 36550 | 36600 | 36550 | 1151 |
| 635 | 20230710 | 100300 | 2848712000 | 36550 | 36600 | 36600 | 36550 | 569 |
| 636 | 20230710 | 100200 | 2827909250 | 36650 | 36600 | 36650 | 36550 | 686 |
| 637 | 20230710 | 100100 | 2802803050 | 36650 | 36600 | 36700 | 36550 | 767 |
| 638 | 20230710 | 100000 | 2774719350 | 36650 | 36550 | 36700 | 36500 | 2850 |
| 639 | 20230710 | 095900 | 2670402400 | 36500 | 36550 | 36650 | 36500 | 2255 |
| 640 | 20230710 | 095800 | 2587897150 | 36600 | 36750 | 36800 | 36600 | 1868 |
| 641 | 20230710 | 095700 | 2519352350 | 36750 | 36750 | 36850 | 36700 | 4232 |
| 642 | 20230710 | 095600 | 2363700550 | 36750 | 36600 | 36800 | 36550 | 2648 |
| 643 | 20230710 | 095500 | 2266676550 | 36600 | 36400 | 36650 | 36400 | 4039 |
| 644 | 20230710 | 095400 | 2118967400 | 36350 | 36300 | 36400 | 36300 | 1739 |
| 645 | 20230710 | 095300 | 2055775800 | 36300 | 36000 | 36350 | 36000 | 4636 |
| 646 | 20230710 | 095200 | 1888102600 | 36000 | 35800 | 36000 | 35800 | 2768 |
| 647 | 20230710 | 095100 | 1788682350 | 35800 | 35800 | 35800 | 35800 | 210 |
| 648 | 20230710 | 095000 | 1781164350 | 35850 | 35850 | 35850 | 35800 | 271 |
| 649 | 20230710 | 094900 | 1771458050 | 35850 | 35750 | 35900 | 35750 | 1375 |
| 650 | 20230710 | 094800 | 1722185650 | 35800 | 35700 | 35800 | 35700 | 1016 |
| 651 | 20230710 | 094700 | 1685820850 | 35800 | 35550 | 35800 | 35550 | 3531 |
| 652 | 20230710 | 094600 | 1560016800 | 35550 | 35500 | 35600 | 35350 | 7172 |
| 653 | 20230710 | 094500 | 1306132600 | 35500 | 35500 | 35550 | 35500 | 480 |
| 654 | 20230710 | 094400 | 1289091100 | 35500 | 35450 | 35500 | 35450 | 372 |
| 655 | 20230710 | 094300 | 1275886050 | 35400 | 35400 | 35400 | 35400 | 111 |
| 656 | 20230710 | 094200 | 1271956650 | 35450 | 35400 | 35450 | 35400 | 239 |
| 657 | 20230710 | 094100 | 1263496000 | 35400 | 35400 | 35400 | 35350 | 221 |
| 658 | 20230710 | 094000 | 1255682450 | 35400 | 35350 | 35400 | 35350 | 65 |
| 659 | 20230710 | 093900 | 1253382200 | 35400 | 35450 | 35450 | 35400 | 238 |
| 660 | 20230710 | 093800 | 1244956450 | 35450 | 35400 | 35450 | 35400 | 47 |
| 661 | 20230710 | 093700 | 1243291850 | 35400 | 35450 | 35450 | 35400 | 531 |
| 662 | 20230710 | 093600 | 1224473450 | 35500 | 35500 | 35500 | 35500 | 339 |
| 663 | 20230710 | 093500 | 1212438950 | 35400 | 35400 | 35500 | 35400 | 491 |
| 664 | 20230710 | 093400 | 1195035300 | 35300 | 35400 | 35400 | 35300 | 268 |
| 665 | 20230710 | 093300 | 1185571750 | 35250 | 35350 | 35450 | 35250 | 733 |
| 666 | 20230710 | 093200 | 1159727050 | 35400 | 35300 | 35400 | 35300 | 162 |
| 667 | 20230710 | 093100 | 1153998250 | 35350 | 35200 | 35350 | 35200 | 145 |
| 668 | 20230710 | 093000 | 1148892800 | 35200 | 35200 | 35200 | 35200 | 687 |
| 669 | 20230710 | 092900 | 1124710400 | 35200 | 35400 | 35400 | 35200 | 923 |
| 670 | 20230710 | 092800 | 1092174600 | 35300 | 35300 | 35300 | 35300 | 621 |
| 671 | 20230710 | 092700 | 1070253300 | 35350 | 35300 | 35350 | 35300 | 661 |
| 672 | 20230710 | 092600 | 1046913500 | 35500 | 35300 | 35550 | 35300 | 226 |
| 673 | 20230710 | 092500 | 1038913850 | 35450 | 35250 | 35450 | 35250 | 192 |
| 674 | 20230710 | 092400 | 1032125250 | 35250 | 35250 | 35250 | 35200 | 663 |
| 675 | 20230710 | 092300 | 1008760600 | 35250 | 35350 | 35450 | 35250 | 1356 |
| 676 | 20230710 | 092200 | 960879550 | 35350 | 35500 | 35550 | 35350 | 1352 |
| 677 | 20230710 | 092100 | 912977600 | 35500 | 35550 | 35550 | 35500 | 1807 |
| 678 | 20230710 | 092000 | 848780250 | 35550 | 35500 | 35550 | 35500 | 287 |
| 679 | 20230710 | 091900 | 838588600 | 35500 | 35550 | 35550 | 35500 | 292 |
| 680 | 20230710 | 091800 | 828220400 | 35550 | 35500 | 35550 | 35500 | 614 |
| 681 | 20230710 | 091700 | 806411350 | 35500 | 35500 | 35550 | 35500 | 473 |
| 682 | 20230710 | 091600 | 789619800 | 35500 | 35500 | 35500 | 35450 | 288 |
| 683 | 20230710 | 091500 | 779403800 | 35500 | 35500 | 35500 | 35450 | 286 |
| 684 | 20230710 | 091400 | 769252500 | 35450 | 35400 | 35450 | 35400 | 77 |
| 685 | 20230710 | 091300 | 766522950 | 35400 | 35350 | 35400 | 35300 | 189 |
| 686 | 20230710 | 091200 | 759844600 | 35350 | 35650 | 35650 | 35350 | 1073 |
| 687 | 20230710 | 091100 | 721726050 | 35650 | 35450 | 35650 | 35450 | 588 |
| 688 | 20230710 | 091000 | 700792900 | 35450 | 35200 | 35450 | 35150 | 5003 |
| 689 | 20230710 | 090900 | 524360300 | 35200 | 35200 | 35200 | 35200 | 149 |
| 690 | 20230710 | 090800 | 519115500 | 35200 | 35200 | 35250 | 35200 | 2567 |
| 691 | 20230710 | 090700 | 428647800 | 35250 | 35300 | 35300 | 35200 | 1854 |
| 692 | 20230710 | 090600 | 363291650 | 35300 | 35300 | 35400 | 35250 | 736 |
| 693 | 20230710 | 090500 | 337313750 | 35300 | 35400 | 35450 | 35300 | 312 |
| 694 | 20230710 | 090400 | 326269350 | 35450 | 35450 | 35450 | 35300 | 1289 |
| 695 | 20230710 | 090300 | 280694850 | 35400 | 35600 | 35600 | 35400 | 712 |
| 696 | 20230710 | 090200 | 255453100 | 35600 | 35550 | 35650 | 35450 | 1605 |
| 697 | 20230710 | 090100 | 198347150 | 35550 | 35500 | 35800 | 35400 | 1663 |
| 698 | 20230710 | 090000 | 139196050 | 35500 | 35900 | 35900 | 35500 | 3888 |