38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 204300 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 6445 |
| 3 | 20230719 | 204200 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20230719 | 204100 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20230719 | 204000 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20230719 | 203900 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20230719 | 203800 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20230719 | 203700 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20230719 | 203600 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20230719 | 203500 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20230719 | 203400 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20230719 | 203300 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20230719 | 203200 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20230719 | 203100 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20230719 | 203000 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20230719 | 202900 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20230719 | 202800 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20230719 | 202700 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20230719 | 202600 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20230719 | 202500 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20230719 | 202400 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20230719 | 202300 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20230719 | 202200 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20230719 | 202100 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20230719 | 202000 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20230719 | 201900 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20230719 | 201800 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20230719 | 201700 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20230719 | 201600 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20230719 | 201500 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20230719 | 201400 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20230719 | 201300 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 6445 |
| 33 | 20230719 | 201200 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20230719 | 201100 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20230719 | 201000 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20230719 | 200900 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20230719 | 200800 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20230719 | 200700 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20230719 | 200600 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20230719 | 200500 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20230719 | 200400 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20230719 | 200300 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20230719 | 200200 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20230719 | 200100 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20230719 | 200000 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20230719 | 195900 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20230719 | 195800 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20230719 | 195700 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20230719 | 195600 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20230719 | 195500 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20230719 | 195400 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20230719 | 195300 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20230719 | 195200 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20230719 | 195100 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20230719 | 195000 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20230719 | 194900 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20230719 | 194800 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20230719 | 194700 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20230719 | 194600 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20230719 | 194500 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20230719 | 194400 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20230719 | 194300 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 6445 |
| 63 | 20230719 | 194200 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20230719 | 194100 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20230719 | 194000 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20230719 | 193900 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20230719 | 193800 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20230719 | 193700 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20230719 | 193600 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20230719 | 193500 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20230719 | 193400 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20230719 | 193300 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20230719 | 193200 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20230719 | 193100 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20230719 | 193000 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20230719 | 192900 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20230719 | 192800 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20230719 | 192700 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20230719 | 192600 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20230719 | 192500 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20230719 | 192400 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20230719 | 192300 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20230719 | 192200 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20230719 | 192100 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20230719 | 192000 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20230719 | 191900 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20230719 | 191800 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20230719 | 191700 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20230719 | 191600 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20230719 | 191500 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20230719 | 191400 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20230719 | 191300 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 6445 |
| 93 | 20230719 | 191200 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20230719 | 191100 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20230719 | 191000 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20230719 | 190900 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20230719 | 190800 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20230719 | 190700 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20230719 | 190600 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20230719 | 190500 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20230719 | 190400 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20230719 | 190300 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20230719 | 190200 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20230719 | 190100 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20230719 | 190000 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20230719 | 185900 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20230719 | 185800 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20230719 | 185700 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20230719 | 185600 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20230719 | 185500 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20230719 | 185400 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20230719 | 185300 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20230719 | 185200 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20230719 | 185100 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20230719 | 185000 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20230719 | 184900 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20230719 | 184800 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20230719 | 184700 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20230719 | 184600 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20230719 | 184500 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20230719 | 184400 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20230719 | 184300 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 6445 |
| 123 | 20230719 | 184200 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20230719 | 184100 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20230719 | 184000 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20230719 | 183900 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20230719 | 183800 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20230719 | 183700 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20230719 | 183600 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20230719 | 183500 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20230719 | 183400 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20230719 | 183300 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20230719 | 183200 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20230719 | 183100 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20230719 | 183000 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20230719 | 182900 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20230719 | 182800 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20230719 | 182700 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20230719 | 182600 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20230719 | 182500 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20230719 | 182400 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20230719 | 182300 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20230719 | 182200 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20230719 | 182100 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20230719 | 182000 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20230719 | 181900 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20230719 | 181800 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20230719 | 181700 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20230719 | 181600 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20230719 | 181500 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20230719 | 181400 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20230719 | 181300 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 6445 |
| 153 | 20230719 | 181200 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20230719 | 181100 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20230719 | 181000 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20230719 | 180900 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20230719 | 180800 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20230719 | 180700 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20230719 | 180600 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20230719 | 180500 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20230719 | 180400 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20230719 | 180300 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20230719 | 180200 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20230719 | 180100 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20230719 | 180000 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20230719 | 175900 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20230719 | 175800 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20230719 | 175700 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20230719 | 175600 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20230719 | 175500 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20230719 | 175400 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20230719 | 175300 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20230719 | 175200 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20230719 | 175100 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20230719 | 175000 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20230719 | 174900 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20230719 | 174800 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20230719 | 174700 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20230719 | 174600 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20230719 | 174500 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20230719 | 174400 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20230719 | 174300 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 6445 |
| 183 | 20230719 | 174200 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20230719 | 174100 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20230719 | 174000 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20230719 | 173900 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20230719 | 173800 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20230719 | 173700 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20230719 | 173600 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20230719 | 173500 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20230719 | 173400 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20230719 | 173300 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20230719 | 173200 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20230719 | 173100 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20230719 | 173000 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20230719 | 172900 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20230719 | 172800 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20230719 | 172700 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20230719 | 172600 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20230719 | 172500 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20230719 | 172400 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20230719 | 172300 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20230719 | 172200 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20230719 | 172100 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20230719 | 172000 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20230719 | 171900 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20230719 | 171800 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20230719 | 171700 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20230719 | 171600 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20230719 | 171500 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20230719 | 171400 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20230719 | 171300 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 6445 |
| 213 | 20230719 | 171200 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20230719 | 171100 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20230719 | 171000 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20230719 | 170900 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20230719 | 170800 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20230719 | 170700 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20230719 | 170600 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20230719 | 170500 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20230719 | 170400 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20230719 | 170300 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20230719 | 170200 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20230719 | 170100 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20230719 | 170000 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20230719 | 165900 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20230719 | 165800 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20230719 | 165700 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20230719 | 165600 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20230719 | 165500 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20230719 | 165400 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20230719 | 165300 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20230719 | 165200 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20230719 | 165100 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20230719 | 165000 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20230719 | 164900 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20230719 | 164800 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20230719 | 164700 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20230719 | 164600 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20230719 | 164500 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20230719 | 164400 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20230719 | 164300 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 6445 |
| 243 | 20230719 | 164200 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 244 | 20230719 | 164100 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 245 | 20230719 | 164000 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 246 | 20230719 | 163900 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 247 | 20230719 | 163800 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 248 | 20230719 | 163700 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20230719 | 163600 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20230719 | 163500 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20230719 | 163400 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20230719 | 163300 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 253 | 20230719 | 163200 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 254 | 20230719 | 163100 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 255 | 20230719 | 163000 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20230719 | 162900 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20230719 | 162800 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20230719 | 162700 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20230719 | 162600 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 260 | 20230719 | 162500 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 261 | 20230719 | 162400 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 262 | 20230719 | 162300 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 263 | 20230719 | 162200 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 264 | 20230719 | 162100 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 265 | 20230719 | 162000 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 266 | 20230719 | 161900 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 267 | 20230719 | 161800 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 268 | 20230719 | 161700 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 269 | 20230719 | 161600 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 270 | 20230719 | 161500 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 271 | 20230719 | 161400 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 272 | 20230719 | 161300 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 6445 |
| 273 | 20230719 | 161200 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 274 | 20230719 | 161100 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 275 | 20230719 | 161000 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 276 | 20230719 | 160900 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 277 | 20230719 | 160800 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 278 | 20230719 | 160700 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 279 | 20230719 | 160600 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 280 | 20230719 | 160500 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 281 | 20230719 | 160400 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 282 | 20230719 | 160300 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 283 | 20230719 | 160200 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 284 | 20230719 | 160100 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 285 | 20230719 | 160000 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 286 | 20230719 | 155900 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 287 | 20230719 | 155800 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 288 | 20230719 | 155700 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 289 | 20230719 | 155600 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 290 | 20230719 | 155500 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 291 | 20230719 | 155400 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 292 | 20230719 | 155300 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 293 | 20230719 | 155200 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 294 | 20230719 | 155100 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 295 | 20230719 | 155000 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 296 | 20230719 | 154900 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 297 | 20230719 | 154800 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 298 | 20230719 | 154700 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 299 | 20230719 | 154600 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 300 | 20230719 | 154500 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 301 | 20230719 | 154400 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 302 | 20230719 | 154300 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 6445 |
| 303 | 20230719 | 154200 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 304 | 20230719 | 154100 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 305 | 20230719 | 154000 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 306 | 20230719 | 153900 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 307 | 20230719 | 153800 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 308 | 20230719 | 153700 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 309 | 20230719 | 153600 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 310 | 20230719 | 153500 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 311 | 20230719 | 153400 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 312 | 20230719 | 153300 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 313 | 20230719 | 153200 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 314 | 20230719 | 153100 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 0 |
| 315 | 20230719 | 153000 | 17978061850 | 38550 | 38550 | 38550 | 38550 | 6445 |
| 316 | 20230719 | 152900 | 17729607100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 317 | 20230719 | 152800 | 17729607100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 318 | 20230719 | 152700 | 17729607100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 319 | 20230719 | 152600 | 17729607100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 320 | 20230719 | 152500 | 17729607100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 321 | 20230719 | 152400 | 17729607100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 322 | 20230719 | 152300 | 17729607100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 323 | 20230719 | 152200 | 17729607100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 324 | 20230719 | 152100 | 17729607100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 325 | 20230719 | 152000 | 17729607100 | 38600 | 38600 | 38600 | 38600 | 0 |
| 326 | 20230719 | 151900 | 17729607100 | 38600 | 38600 | 38600 | 38550 | 462 |
| 327 | 20230719 | 151800 | 17711786150 | 38600 | 38500 | 38600 | 38500 | 1078 |
| 328 | 20230719 | 151700 | 17670238100 | 38500 | 38500 | 38500 | 38450 | 441 |
| 329 | 20230719 | 151600 | 17653270050 | 38500 | 38600 | 38600 | 38500 | 180 |
| 330 | 20230719 | 151500 | 17646339450 | 38500 | 38550 | 38600 | 38450 | 2870 |
| 331 | 20230719 | 151400 | 17535820950 | 38550 | 38600 | 38600 | 38550 | 1713 |
| 332 | 20230719 | 151300 | 17469719650 | 38600 | 38750 | 38800 | 38600 | 1502 |
| 333 | 20230719 | 151200 | 17411653150 | 38700 | 38850 | 38850 | 38700 | 2506 |
| 334 | 20230719 | 151100 | 17314502650 | 38850 | 38800 | 38850 | 38800 | 585 |
| 335 | 20230719 | 151000 | 17291804600 | 38800 | 38800 | 38800 | 38750 | 192 |
| 336 | 20230719 | 150900 | 17284355050 | 38800 | 38800 | 38800 | 38800 | 473 |
| 337 | 20230719 | 150800 | 17266002650 | 38800 | 38800 | 38800 | 38750 | 448 |
| 338 | 20230719 | 150700 | 17248624550 | 38800 | 38800 | 38800 | 38800 | 524 |
| 339 | 20230719 | 150600 | 17228293350 | 38800 | 38750 | 38800 | 38750 | 484 |
| 340 | 20230719 | 150500 | 17209528850 | 38750 | 38700 | 38750 | 38700 | 463 |
| 341 | 20230719 | 150400 | 17191592000 | 38700 | 38750 | 38750 | 38700 | 1505 |
| 342 | 20230719 | 150300 | 17133291250 | 38750 | 38800 | 38800 | 38750 | 772 |
| 343 | 20230719 | 150200 | 17103345800 | 38750 | 38800 | 38800 | 38750 | 862 |
| 344 | 20230719 | 150100 | 17069941550 | 38750 | 38700 | 38800 | 38650 | 1040 |
| 345 | 20230719 | 150000 | 17029683150 | 38700 | 38650 | 38700 | 38650 | 144 |
| 346 | 20230719 | 145900 | 17024116950 | 38650 | 38650 | 38650 | 38600 | 98 |
| 347 | 20230719 | 145800 | 17020331300 | 38600 | 38650 | 38650 | 38550 | 988 |
| 348 | 20230719 | 145700 | 16982186200 | 38600 | 38650 | 38650 | 38600 | 150 |
| 349 | 20230719 | 145600 | 16976389900 | 38650 | 38650 | 38650 | 38600 | 193 |
| 350 | 20230719 | 145500 | 16968937000 | 38650 | 38600 | 38650 | 38600 | 139 |
| 351 | 20230719 | 145400 | 16963569800 | 38600 | 38600 | 38650 | 38600 | 130 |
| 352 | 20230719 | 145300 | 16958549100 | 38650 | 38550 | 38650 | 38550 | 385 |
| 353 | 20230719 | 145200 | 16943686600 | 38600 | 38600 | 38650 | 38600 | 142 |
| 354 | 20230719 | 145100 | 16938202900 | 38550 | 38650 | 38650 | 38550 | 35 |
| 355 | 20230719 | 145000 | 16936852350 | 38650 | 38650 | 38650 | 38600 | 38 |
| 356 | 20230719 | 144900 | 16935385450 | 38600 | 38650 | 38650 | 38550 | 345 |
| 357 | 20230719 | 144800 | 16922065200 | 38650 | 38700 | 38700 | 38600 | 382 |
| 358 | 20230719 | 144700 | 16907307500 | 38700 | 38700 | 38750 | 38700 | 593 |
| 359 | 20230719 | 144600 | 16884353400 | 38750 | 38700 | 38750 | 38700 | 243 |
| 360 | 20230719 | 144500 | 16874948250 | 38700 | 38750 | 38750 | 38700 | 891 |
| 361 | 20230719 | 144400 | 16840453100 | 38750 | 38650 | 38750 | 38650 | 537 |
| 362 | 20230719 | 144300 | 16819680950 | 38650 | 38650 | 38650 | 38600 | 384 |
| 363 | 20230719 | 144200 | 16804839450 | 38650 | 38600 | 38650 | 38600 | 122 |
| 364 | 20230719 | 144100 | 16800129750 | 38600 | 38650 | 38650 | 38600 | 118 |
| 365 | 20230719 | 144000 | 16795571550 | 38650 | 38550 | 38650 | 38550 | 612 |
| 366 | 20230719 | 143900 | 16771958850 | 38500 | 38500 | 38550 | 38500 | 306 |
| 367 | 20230719 | 143800 | 16760174600 | 38550 | 38550 | 38550 | 38500 | 579 |
| 368 | 20230719 | 143700 | 16737854650 | 38550 | 38550 | 38550 | 38500 | 116 |
| 369 | 20230719 | 143600 | 16733385250 | 38550 | 38550 | 38600 | 38550 | 335 |
| 370 | 20230719 | 143500 | 16720468150 | 38550 | 38500 | 38550 | 38500 | 1127 |
| 371 | 20230719 | 143400 | 16677029600 | 38450 | 38450 | 38450 | 38450 | 0 |
| 372 | 20230719 | 143300 | 16677029600 | 38450 | 38550 | 38550 | 38450 | 406 |
| 373 | 20230719 | 143200 | 16661383700 | 38550 | 38450 | 38550 | 38450 | 1193 |
| 374 | 20230719 | 143100 | 16615495150 | 38450 | 38400 | 38450 | 38400 | 41 |
| 375 | 20230719 | 143000 | 16613919950 | 38400 | 38450 | 38500 | 38350 | 752 |
| 376 | 20230719 | 142900 | 16585067200 | 38500 | 38350 | 38500 | 38350 | 501 |
| 377 | 20230719 | 142800 | 16565833750 | 38350 | 38550 | 38650 | 38000 | 6171 |
| 378 | 20230719 | 142700 | 16329414500 | 38550 | 38650 | 38650 | 38550 | 251 |
| 379 | 20230719 | 142600 | 16319733500 | 38600 | 38650 | 38700 | 38600 | 863 |
| 380 | 20230719 | 142500 | 16286398900 | 38650 | 38650 | 38700 | 38650 | 187 |
| 381 | 20230719 | 142400 | 16279167850 | 38650 | 38700 | 38700 | 38650 | 152 |
| 382 | 20230719 | 142300 | 16273292750 | 38700 | 38750 | 38750 | 38700 | 145 |
| 383 | 20230719 | 142200 | 16267680650 | 38750 | 38600 | 38750 | 38550 | 1210 |
| 384 | 20230719 | 142100 | 16220935200 | 38600 | 38700 | 38700 | 38550 | 586 |
| 385 | 20230719 | 142000 | 16198311950 | 38700 | 38750 | 38800 | 38700 | 302 |
| 386 | 20230719 | 141900 | 16186615100 | 38800 | 38850 | 38850 | 38700 | 2563 |
| 387 | 20230719 | 141800 | 16087175850 | 38850 | 38850 | 38850 | 38800 | 741 |
| 388 | 20230719 | 141700 | 16058401700 | 38850 | 38800 | 38850 | 38800 | 618 |
| 389 | 20230719 | 141600 | 16034405750 | 38850 | 38850 | 38850 | 38800 | 1006 |
| 390 | 20230719 | 141500 | 15995346850 | 38850 | 38950 | 38950 | 38800 | 1394 |
| 391 | 20230719 | 141400 | 15941163150 | 38950 | 39000 | 39000 | 38950 | 1063 |
| 392 | 20230719 | 141300 | 15899741800 | 39000 | 38950 | 39050 | 38950 | 1284 |
| 393 | 20230719 | 141200 | 15849667250 | 38950 | 38850 | 38950 | 38850 | 1546 |
| 394 | 20230719 | 141100 | 15789523550 | 38900 | 38850 | 38900 | 38850 | 646 |
| 395 | 20230719 | 141000 | 15764408050 | 38850 | 39100 | 39100 | 38850 | 1819 |
| 396 | 20230719 | 140900 | 15693590300 | 39050 | 39250 | 39300 | 39050 | 863 |
| 397 | 20230719 | 140800 | 15659831100 | 39300 | 39000 | 39300 | 39000 | 4908 |
| 398 | 20230719 | 140700 | 15467478300 | 39000 | 39250 | 39250 | 39000 | 2825 |
| 399 | 20230719 | 140600 | 15356813100 | 39250 | 39300 | 39400 | 39200 | 3595 |
| 400 | 20230719 | 140500 | 15215613200 | 39400 | 39200 | 39400 | 38900 | 9418 |
| 401 | 20230719 | 140400 | 14845974450 | 39200 | 38900 | 39200 | 38850 | 6371 |
| 402 | 20230719 | 140300 | 14597224350 | 38800 | 38600 | 38900 | 38600 | 3349 |
| 403 | 20230719 | 140200 | 14467207500 | 38600 | 38600 | 38650 | 38600 | 252 |
| 404 | 20230719 | 140100 | 14457469200 | 38600 | 38550 | 38600 | 38500 | 292 |
| 405 | 20230719 | 140000 | 14446211050 | 38550 | 38750 | 38750 | 38550 | 955 |
| 406 | 20230719 | 135900 | 14409273900 | 38800 | 38850 | 38900 | 38750 | 298 |
| 407 | 20230719 | 135800 | 14397703250 | 38850 | 38800 | 38900 | 38750 | 2925 |
| 408 | 20230719 | 135700 | 14284110050 | 38850 | 38850 | 38850 | 38750 | 827 |
| 409 | 20230719 | 135600 | 14252002450 | 38800 | 38550 | 38800 | 38550 | 5110 |
| 410 | 20230719 | 135500 | 14054085800 | 38600 | 38400 | 38600 | 38350 | 2512 |
| 411 | 20230719 | 135400 | 13957334100 | 38450 | 38450 | 38500 | 38400 | 236 |
| 412 | 20230719 | 135300 | 13948263400 | 38450 | 38500 | 38500 | 38400 | 423 |
| 413 | 20230719 | 135200 | 13932002900 | 38500 | 38400 | 38500 | 38400 | 936 |
| 414 | 20230719 | 135100 | 13896027850 | 38400 | 38400 | 38400 | 38400 | 953 |
| 415 | 20230719 | 135000 | 13859432650 | 38400 | 38350 | 38400 | 38350 | 218 |
| 416 | 20230719 | 134900 | 13851067850 | 38350 | 38300 | 38350 | 38300 | 1553 |
| 417 | 20230719 | 134800 | 13791581400 | 38300 | 38300 | 38300 | 38300 | 320 |
| 418 | 20230719 | 134700 | 13779325400 | 38300 | 38250 | 38350 | 38250 | 269 |
| 419 | 20230719 | 134600 | 13769025800 | 38300 | 38150 | 38300 | 38150 | 31 |
| 420 | 20230719 | 134500 | 13767843000 | 38150 | 38150 | 38200 | 38100 | 2437 |
| 421 | 20230719 | 134400 | 13674761550 | 38200 | 38150 | 38200 | 38100 | 180 |
| 422 | 20230719 | 134300 | 13667892550 | 38150 | 38100 | 38150 | 38050 | 776 |
| 423 | 20230719 | 134200 | 13638325650 | 38100 | 38100 | 38100 | 38100 | 236 |
| 424 | 20230719 | 134100 | 13629334050 | 38100 | 38050 | 38100 | 38050 | 64 |
| 425 | 20230719 | 134000 | 13626895700 | 38050 | 38050 | 38100 | 38050 | 23 |
| 426 | 20230719 | 133900 | 13626020500 | 38000 | 38050 | 38050 | 38000 | 154 |
| 427 | 20230719 | 133800 | 13620164000 | 38050 | 38100 | 38100 | 38050 | 275 |
| 428 | 20230719 | 133700 | 13609698650 | 38100 | 38050 | 38100 | 38000 | 87 |
| 429 | 20230719 | 133600 | 13606391400 | 38000 | 38050 | 38100 | 38000 | 645 |
| 430 | 20230719 | 133500 | 13581864300 | 38050 | 38050 | 38050 | 38000 | 239 |
| 431 | 20230719 | 133400 | 13572772950 | 38000 | 38000 | 38050 | 38000 | 912 |
| 432 | 20230719 | 133300 | 13538114350 | 38050 | 38050 | 38050 | 38000 | 283 |
| 433 | 20230719 | 133200 | 13527346350 | 38000 | 38000 | 38050 | 38000 | 188 |
| 434 | 20230719 | 133100 | 13520202300 | 38000 | 38000 | 38000 | 38000 | 242 |
| 435 | 20230719 | 133000 | 13511006300 | 38000 | 38100 | 38100 | 38000 | 2052 |
| 436 | 20230719 | 132900 | 13433027800 | 38000 | 38050 | 38050 | 38000 | 391 |
| 437 | 20230719 | 132800 | 13418168600 | 38050 | 38050 | 38100 | 38050 | 783 |
| 438 | 20230719 | 132700 | 13388375400 | 38050 | 38050 | 38150 | 38050 | 191 |
| 439 | 20230719 | 132600 | 13381107750 | 38000 | 38150 | 38150 | 38000 | 750 |
| 440 | 20230719 | 132500 | 13352568450 | 38100 | 38100 | 38100 | 38100 | 169 |
| 441 | 20230719 | 132400 | 13346129550 | 38150 | 38150 | 38150 | 38150 | 69 |
| 442 | 20230719 | 132300 | 13343497200 | 38150 | 38150 | 38150 | 38100 | 114 |
| 443 | 20230719 | 132200 | 13339151300 | 38100 | 38050 | 38100 | 38050 | 111 |
| 444 | 20230719 | 132100 | 13334923900 | 38050 | 38150 | 38200 | 38000 | 1341 |
| 445 | 20230719 | 132000 | 13283883700 | 38150 | 38100 | 38150 | 38050 | 302 |
| 446 | 20230719 | 131900 | 13272385900 | 38100 | 38100 | 38100 | 38100 | 157 |
| 447 | 20230719 | 131800 | 13266404200 | 38100 | 38100 | 38100 | 38100 | 39 |
| 448 | 20230719 | 131700 | 13264918300 | 38150 | 38050 | 38150 | 38050 | 222 |
| 449 | 20230719 | 131600 | 13256471100 | 38150 | 38150 | 38200 | 38050 | 390 |
| 450 | 20230719 | 131500 | 13241584300 | 38150 | 38100 | 38150 | 38100 | 625 |
| 451 | 20230719 | 131400 | 13217769650 | 38150 | 38150 | 38150 | 38100 | 323 |
| 452 | 20230719 | 131300 | 13205461750 | 38150 | 38200 | 38200 | 38150 | 131 |
| 453 | 20230719 | 131200 | 13200463950 | 38200 | 38150 | 38200 | 38150 | 84 |
| 454 | 20230719 | 131100 | 13197255350 | 38150 | 38200 | 38200 | 38150 | 136 |
| 455 | 20230719 | 131000 | 13192063200 | 38150 | 38100 | 38200 | 38100 | 181 |
| 456 | 20230719 | 130900 | 13185157700 | 38100 | 38150 | 38150 | 38100 | 1453 |
| 457 | 20230719 | 130800 | 13129779050 | 38150 | 38150 | 38150 | 38050 | 2261 |
| 458 | 20230719 | 130700 | 13043721400 | 38150 | 38150 | 38200 | 38050 | 2385 |
| 459 | 20230719 | 130600 | 12952835250 | 38200 | 38200 | 38200 | 38200 | 640 |
| 460 | 20230719 | 130500 | 12928387250 | 38200 | 38200 | 38250 | 38200 | 145 |
| 461 | 20230719 | 130400 | 12922846250 | 38200 | 38350 | 38350 | 38200 | 1413 |
| 462 | 20230719 | 130300 | 12868759300 | 38350 | 38400 | 38400 | 38350 | 41 |
| 463 | 20230719 | 130200 | 12867186900 | 38400 | 38300 | 38400 | 38300 | 102 |
| 464 | 20230719 | 130100 | 12863273700 | 38300 | 38350 | 38350 | 38300 | 306 |
| 465 | 20230719 | 130000 | 12851544100 | 38350 | 38350 | 38400 | 38300 | 366 |
| 466 | 20230719 | 125900 | 12837509400 | 38350 | 38400 | 38450 | 38350 | 576 |
| 467 | 20230719 | 125800 | 12815389950 | 38400 | 38400 | 38400 | 38400 | 436 |
| 468 | 20230719 | 125700 | 12798647550 | 38450 | 38400 | 38450 | 38400 | 152 |
| 469 | 20230719 | 125600 | 12792808150 | 38450 | 38400 | 38450 | 38400 | 301 |
| 470 | 20230719 | 125500 | 12781238200 | 38450 | 38400 | 38450 | 38400 | 38 |
| 471 | 20230719 | 125400 | 12779778000 | 38450 | 38450 | 38450 | 38450 | 21 |
| 472 | 20230719 | 125300 | 12778970550 | 38450 | 38400 | 38500 | 38400 | 253 |
| 473 | 20230719 | 125200 | 12769249450 | 38450 | 38400 | 38450 | 38400 | 354 |
| 474 | 20230719 | 125100 | 12755651600 | 38500 | 38450 | 38500 | 38400 | 182 |
| 475 | 20230719 | 125000 | 12748655700 | 38450 | 38450 | 38500 | 38450 | 200 |
| 476 | 20230719 | 124900 | 12740965650 | 38500 | 38450 | 38500 | 38400 | 205 |
| 477 | 20230719 | 124800 | 12733089550 | 38450 | 38500 | 38500 | 38450 | 8 |
| 478 | 20230719 | 124700 | 12732781650 | 38500 | 38600 | 38600 | 38500 | 473 |
| 479 | 20230719 | 124600 | 12714568100 | 38550 | 38500 | 38600 | 38500 | 195 |
| 480 | 20230719 | 124500 | 12707050500 | 38600 | 38450 | 38600 | 38450 | 202 |
| 481 | 20230719 | 124400 | 12699270650 | 38500 | 38550 | 38550 | 38500 | 339 |
| 482 | 20230719 | 124300 | 12686219100 | 38600 | 38550 | 38600 | 38550 | 290 |
| 483 | 20230719 | 124200 | 12675028800 | 38550 | 38600 | 38600 | 38550 | 179 |
| 484 | 20230719 | 124100 | 12668121200 | 38600 | 38550 | 38600 | 38550 | 515 |
| 485 | 20230719 | 124000 | 12648256400 | 38500 | 38400 | 38500 | 38400 | 308 |
| 486 | 20230719 | 123900 | 12636412900 | 38450 | 38450 | 38450 | 38400 | 14 |
| 487 | 20230719 | 123800 | 12635874650 | 38450 | 38450 | 38500 | 38450 | 235 |
| 488 | 20230719 | 123700 | 12626836750 | 38500 | 38500 | 38500 | 38500 | 70 |
| 489 | 20230719 | 123600 | 12624141750 | 38500 | 38500 | 38500 | 38450 | 109 |
| 490 | 20230719 | 123500 | 12619949650 | 38450 | 38500 | 38500 | 38450 | 125 |
| 491 | 20230719 | 123400 | 12615140750 | 38500 | 38500 | 38500 | 38500 | 158 |
| 492 | 20230719 | 123300 | 12609057750 | 38500 | 38500 | 38500 | 38450 | 81 |
| 493 | 20230719 | 123200 | 12605940050 | 38500 | 38500 | 38500 | 38500 | 10 |
| 494 | 20230719 | 123100 | 12605555050 | 38450 | 38500 | 38500 | 38450 | 55 |
| 495 | 20230719 | 123000 | 12603437800 | 38500 | 38500 | 38500 | 38450 | 134 |
| 496 | 20230719 | 122900 | 12598278900 | 38500 | 38500 | 38500 | 38450 | 263 |
| 497 | 20230719 | 122800 | 12588153550 | 38500 | 38500 | 38500 | 38500 | 29 |
| 498 | 20230719 | 122700 | 12587037050 | 38500 | 38450 | 38500 | 38450 | 397 |
| 499 | 20230719 | 122600 | 12571770550 | 38450 | 38450 | 38450 | 38450 | 209 |
| 500 | 20230719 | 122500 | 12563734500 | 38450 | 38450 | 38500 | 38450 | 177 |
| 501 | 20230719 | 122400 | 12556926600 | 38500 | 38500 | 38500 | 38500 | 76 |
| 502 | 20230719 | 122300 | 12554000600 | 38500 | 38500 | 38500 | 38500 | 33 |
| 503 | 20230719 | 122200 | 12552730100 | 38550 | 38500 | 38550 | 38500 | 131 |
| 504 | 20230719 | 122100 | 12547686550 | 38500 | 38500 | 38500 | 38500 | 53 |
| 505 | 20230719 | 122000 | 12545646050 | 38500 | 38500 | 38550 | 38500 | 260 |
| 506 | 20230719 | 121900 | 12535635200 | 38500 | 38550 | 38550 | 38500 | 192 |
| 507 | 20230719 | 121800 | 12528241750 | 38500 | 38500 | 38500 | 38500 | 132 |
| 508 | 20230719 | 121700 | 12523159750 | 38550 | 38550 | 38550 | 38550 | 5 |
| 509 | 20230719 | 121600 | 12522967000 | 38550 | 38550 | 38550 | 38550 | 122 |
| 510 | 20230719 | 121500 | 12518263900 | 38550 | 38550 | 38600 | 38500 | 1367 |
| 511 | 20230719 | 121400 | 12465604150 | 38550 | 38550 | 38600 | 38550 | 263 |
| 512 | 20230719 | 121300 | 12455465450 | 38550 | 38550 | 38550 | 38550 | 197 |
| 513 | 20230719 | 121200 | 12447871100 | 38550 | 38550 | 38550 | 38550 | 29 |
| 514 | 20230719 | 121100 | 12446753150 | 38550 | 38550 | 38550 | 38500 | 984 |
| 515 | 20230719 | 121000 | 12408850500 | 38550 | 38450 | 38550 | 38450 | 1618 |
| 516 | 20230719 | 120900 | 12346555450 | 38450 | 38450 | 38450 | 38400 | 334 |
| 517 | 20230719 | 120800 | 12333713750 | 38450 | 38450 | 38450 | 38450 | 4 |
| 518 | 20230719 | 120700 | 12333559950 | 38450 | 38400 | 38450 | 38400 | 278 |
| 519 | 20230719 | 120600 | 12322884650 | 38400 | 38400 | 38400 | 38400 | 199 |
| 520 | 20230719 | 120500 | 12315243050 | 38400 | 38350 | 38400 | 38350 | 97 |
| 521 | 20230719 | 120400 | 12311519650 | 38350 | 38350 | 38350 | 38350 | 0 |
| 522 | 20230719 | 120300 | 12311519650 | 38350 | 38350 | 38350 | 38350 | 12 |
| 523 | 20230719 | 120200 | 12311059450 | 38350 | 38350 | 38500 | 38350 | 1134 |
| 524 | 20230719 | 120100 | 12267465500 | 38350 | 38300 | 38350 | 38300 | 125 |
| 525 | 20230719 | 120000 | 12262673250 | 38300 | 38150 | 38300 | 38150 | 498 |
| 526 | 20230719 | 115900 | 12243651750 | 38150 | 38150 | 38300 | 38150 | 185 |
| 527 | 20230719 | 115800 | 12236593850 | 38150 | 38100 | 38300 | 38100 | 328 |
| 528 | 20230719 | 115700 | 12224080850 | 38100 | 38300 | 38300 | 38100 | 2071 |
| 529 | 20230719 | 115600 | 12145029100 | 38250 | 38250 | 38250 | 38250 | 60 |
| 530 | 20230719 | 115500 | 12142734100 | 38350 | 38250 | 38350 | 38200 | 411 |
| 531 | 20230719 | 115400 | 12127015900 | 38250 | 38250 | 38300 | 38200 | 183 |
| 532 | 20230719 | 115300 | 12120017000 | 38250 | 38250 | 38250 | 38250 | 296 |
| 533 | 20230719 | 115200 | 12108695000 | 38200 | 38250 | 38250 | 38200 | 520 |
| 534 | 20230719 | 115100 | 12088824850 | 38200 | 38250 | 38250 | 38200 | 320 |
| 535 | 20230719 | 115000 | 12076586700 | 38250 | 38300 | 38300 | 38250 | 468 |
| 536 | 20230719 | 114900 | 12058668150 | 38300 | 38300 | 38300 | 38250 | 40 |
| 537 | 20230719 | 114800 | 12057137150 | 38300 | 38300 | 38300 | 38250 | 157 |
| 538 | 20230719 | 114700 | 12051128500 | 38250 | 38300 | 38300 | 38250 | 70 |
| 539 | 20230719 | 114600 | 12048449400 | 38350 | 38350 | 38350 | 38350 | 37 |
| 540 | 20230719 | 114500 | 12047030450 | 38300 | 38300 | 38350 | 38200 | 582 |
| 541 | 20230719 | 114400 | 12024777450 | 38350 | 38400 | 38400 | 38350 | 52 |
| 542 | 20230719 | 114300 | 12022781200 | 38250 | 38350 | 38350 | 38250 | 603 |
| 543 | 20230719 | 114200 | 11999699550 | 38400 | 38350 | 38400 | 38350 | 61 |
| 544 | 20230719 | 114100 | 11997359700 | 38300 | 38300 | 38400 | 38300 | 372 |
| 545 | 20230719 | 114000 | 11983111500 | 38300 | 38350 | 38350 | 38300 | 140 |
| 546 | 20230719 | 113900 | 11977745950 | 38400 | 38350 | 38400 | 38350 | 330 |
| 547 | 20230719 | 113800 | 11965086800 | 38350 | 38400 | 38400 | 38350 | 115 |
| 548 | 20230719 | 113700 | 11960676100 | 38400 | 38400 | 38400 | 38400 | 39 |
| 549 | 20230719 | 113600 | 11959178500 | 38400 | 38400 | 38400 | 38400 | 45 |
| 550 | 20230719 | 113500 | 11957450500 | 38400 | 38350 | 38400 | 38350 | 18 |
| 551 | 20230719 | 113400 | 11956759950 | 38400 | 38350 | 38400 | 38350 | 157 |
| 552 | 20230719 | 113300 | 11950738950 | 38350 | 38350 | 38350 | 38300 | 642 |
| 553 | 20230719 | 113200 | 11926119250 | 38300 | 38350 | 38350 | 38250 | 1308 |
| 554 | 20230719 | 113100 | 11876030550 | 38400 | 38450 | 38450 | 38400 | 499 |
| 555 | 20230719 | 113000 | 11856868450 | 38450 | 38450 | 38450 | 38450 | 245 |
| 556 | 20230719 | 112900 | 11847448200 | 38450 | 38500 | 38500 | 38450 | 180 |
| 557 | 20230719 | 112800 | 11840526700 | 38500 | 38400 | 38500 | 38350 | 206 |
| 558 | 20230719 | 112700 | 11832611800 | 38300 | 38250 | 38350 | 38250 | 955 |
| 559 | 20230719 | 112600 | 11796030350 | 38250 | 38300 | 38300 | 38250 | 32 |
| 560 | 20230719 | 112500 | 11794805400 | 38300 | 38350 | 38350 | 38300 | 199 |
| 561 | 20230719 | 112400 | 11787181150 | 38300 | 38350 | 38350 | 38300 | 349 |
| 562 | 20230719 | 112300 | 11773814150 | 38350 | 38400 | 38400 | 38350 | 33 |
| 563 | 20230719 | 112200 | 11772547150 | 38400 | 38400 | 38400 | 38350 | 781 |
| 564 | 20230719 | 112100 | 11742592900 | 38400 | 38400 | 38450 | 38400 | 467 |
| 565 | 20230719 | 112000 | 11724657850 | 38450 | 38450 | 38450 | 38350 | 186 |
| 566 | 20230719 | 111900 | 11717522600 | 38400 | 38450 | 38450 | 38400 | 96 |
| 567 | 20230719 | 111800 | 11713832550 | 38400 | 38350 | 38400 | 38350 | 430 |
| 568 | 20230719 | 111700 | 11697328800 | 38400 | 38350 | 38400 | 38350 | 111 |
| 569 | 20230719 | 111600 | 11693067000 | 38400 | 38450 | 38450 | 38400 | 301 |
| 570 | 20230719 | 111500 | 11681506450 | 38400 | 38400 | 38450 | 38400 | 162 |
| 571 | 20230719 | 111400 | 11675284150 | 38400 | 38500 | 38500 | 38400 | 176 |
| 572 | 20230719 | 111300 | 11668511850 | 38500 | 38500 | 38500 | 38350 | 45 |
| 573 | 20230719 | 111200 | 11666783700 | 38250 | 38250 | 38250 | 38250 | 154 |
| 574 | 20230719 | 111100 | 11660893200 | 38250 | 38400 | 38500 | 38250 | 711 |
| 575 | 20230719 | 111000 | 11633663000 | 38400 | 38550 | 38550 | 38350 | 107 |
| 576 | 20230719 | 110900 | 11629547300 | 38350 | 38450 | 38450 | 38350 | 1542 |
| 577 | 20230719 | 110800 | 11570340600 | 38550 | 38500 | 38600 | 38450 | 196 |
| 578 | 20230719 | 110700 | 11562790400 | 38450 | 38600 | 38600 | 38450 | 195 |
| 579 | 20230719 | 110600 | 11555281400 | 38500 | 38500 | 38600 | 38500 | 141 |
| 580 | 20230719 | 110500 | 11549840900 | 38450 | 38600 | 38600 | 38450 | 309 |
| 581 | 20230719 | 110400 | 11537955350 | 38400 | 38400 | 38400 | 38400 | 62 |
| 582 | 20230719 | 110300 | 11535574550 | 38650 | 38700 | 38700 | 38450 | 98 |
| 583 | 20230719 | 110200 | 11531797550 | 38400 | 38750 | 38750 | 38400 | 1149 |
| 584 | 20230719 | 110100 | 11487561600 | 38750 | 38650 | 38800 | 38650 | 1081 |
| 585 | 20230719 | 110000 | 11445701700 | 38650 | 38450 | 38650 | 38450 | 678 |
| 586 | 20230719 | 105900 | 11419573700 | 38500 | 38550 | 38550 | 38450 | 579 |
| 587 | 20230719 | 105800 | 11397281100 | 38550 | 38550 | 38600 | 38550 | 115 |
| 588 | 20230719 | 105700 | 11392843900 | 38550 | 38550 | 38600 | 38550 | 211 |
| 589 | 20230719 | 105600 | 11384709800 | 38550 | 38600 | 38600 | 38400 | 1028 |
| 590 | 20230719 | 105500 | 11345151400 | 38650 | 38650 | 38750 | 38600 | 997 |
| 591 | 20230719 | 105400 | 11306601200 | 38700 | 38750 | 38800 | 38650 | 2176 |
| 592 | 20230719 | 105300 | 11222292000 | 38750 | 38650 | 38750 | 38600 | 1886 |
| 593 | 20230719 | 105200 | 11149276500 | 38650 | 38500 | 38650 | 38500 | 2748 |
| 594 | 20230719 | 105100 | 11043221300 | 38550 | 38400 | 38550 | 38400 | 1359 |
| 595 | 20230719 | 105000 | 10990923450 | 38400 | 38450 | 38500 | 38400 | 570 |
| 596 | 20230719 | 104900 | 10969030350 | 38500 | 38450 | 38500 | 38400 | 352 |
| 597 | 20230719 | 104800 | 10955494700 | 38450 | 38450 | 38500 | 38400 | 252 |
| 598 | 20230719 | 104700 | 10945798050 | 38450 | 38400 | 38450 | 38400 | 378 |
| 599 | 20230719 | 104600 | 10931266800 | 38400 | 38350 | 38400 | 38350 | 1581 |
| 600 | 20230719 | 104500 | 10870590200 | 38350 | 38300 | 38350 | 38300 | 643 |
| 601 | 20230719 | 104400 | 10845961150 | 38300 | 38300 | 38300 | 38250 | 460 |
| 602 | 20230719 | 104300 | 10828343250 | 38250 | 38250 | 38250 | 38250 | 23 |
| 603 | 20230719 | 104200 | 10827463500 | 38250 | 38200 | 38250 | 38200 | 171 |
| 604 | 20230719 | 104100 | 10820931250 | 38150 | 38250 | 38300 | 38150 | 443 |
| 605 | 20230719 | 104000 | 10803993350 | 38300 | 38250 | 38300 | 38250 | 178 |
| 606 | 20230719 | 103900 | 10797182400 | 38250 | 38300 | 38300 | 38250 | 106 |
| 607 | 20230719 | 103800 | 10793127800 | 38250 | 38300 | 38300 | 38250 | 130 |
| 608 | 20230719 | 103700 | 10788149050 | 38250 | 38200 | 38250 | 38200 | 189 |
| 609 | 20230719 | 103600 | 10780923350 | 38250 | 38250 | 38250 | 38200 | 82 |
| 610 | 20230719 | 103500 | 10777786950 | 38250 | 38300 | 38300 | 38250 | 127 |
| 611 | 20230719 | 103400 | 10772922900 | 38300 | 38350 | 38350 | 38300 | 175 |
| 612 | 20230719 | 103300 | 10766215150 | 38400 | 38400 | 38400 | 38350 | 147 |
| 613 | 20230719 | 103200 | 10760570550 | 38350 | 38300 | 38350 | 38300 | 86 |
| 614 | 20230719 | 103100 | 10757273600 | 38300 | 38200 | 38300 | 38150 | 669 |
| 615 | 20230719 | 103000 | 10731728050 | 38200 | 38200 | 38200 | 38150 | 71 |
| 616 | 20230719 | 102900 | 10729017100 | 38150 | 38150 | 38200 | 38150 | 172 |
| 617 | 20230719 | 102800 | 10722450650 | 38150 | 38150 | 38200 | 38150 | 134 |
| 618 | 20230719 | 102700 | 10717334400 | 38150 | 38200 | 38200 | 38150 | 397 |
| 619 | 20230719 | 102600 | 10702184000 | 38200 | 38250 | 38300 | 38200 | 1380 |
| 620 | 20230719 | 102500 | 10649408050 | 38300 | 38300 | 38300 | 38300 | 70 |
| 621 | 20230719 | 102400 | 10646727050 | 38300 | 38300 | 38300 | 38250 | 475 |
| 622 | 20230719 | 102300 | 10628547000 | 38250 | 38350 | 38350 | 38250 | 288 |
| 623 | 20230719 | 102200 | 10617520950 | 38350 | 38350 | 38350 | 38350 | 165 |
| 624 | 20230719 | 102100 | 10611193200 | 38350 | 38400 | 38400 | 38350 | 319 |
| 625 | 20230719 | 102000 | 10598956050 | 38400 | 38500 | 38500 | 38350 | 1582 |
| 626 | 20230719 | 101900 | 10538205550 | 38400 | 38500 | 38500 | 38400 | 1369 |
| 627 | 20230719 | 101800 | 10485566750 | 38500 | 38500 | 38550 | 38450 | 572 |
| 628 | 20230719 | 101700 | 10463544300 | 38500 | 38550 | 38550 | 38450 | 297 |
| 629 | 20230719 | 101600 | 10452109950 | 38600 | 38600 | 38650 | 38500 | 1966 |
| 630 | 20230719 | 101500 | 10376277250 | 38650 | 38400 | 38650 | 38400 | 1209 |
| 631 | 20230719 | 101400 | 10329692050 | 38450 | 38350 | 38450 | 38350 | 1682 |
| 632 | 20230719 | 101300 | 10265103850 | 38350 | 38300 | 38350 | 38300 | 296 |
| 633 | 20230719 | 101200 | 10253754400 | 38300 | 38300 | 38350 | 38300 | 486 |
| 634 | 20230719 | 101100 | 10235134450 | 38300 | 38350 | 38350 | 38250 | 1903 |
| 635 | 20230719 | 101000 | 10162284200 | 38350 | 38300 | 38350 | 38300 | 268 |
| 636 | 20230719 | 100900 | 10152017950 | 38300 | 38300 | 38350 | 38250 | 919 |
| 637 | 20230719 | 100800 | 10116799450 | 38250 | 38200 | 38250 | 38150 | 955 |
| 638 | 20230719 | 100700 | 10080292000 | 38150 | 38150 | 38200 | 38150 | 346 |
| 639 | 20230719 | 100600 | 10067078800 | 38200 | 38200 | 38250 | 38150 | 599 |
| 640 | 20230719 | 100500 | 10044197600 | 38200 | 38100 | 38200 | 38100 | 2065 |
| 641 | 20230719 | 100400 | 9965444450 | 38000 | 38100 | 38150 | 38000 | 948 |
| 642 | 20230719 | 100300 | 9929362550 | 38100 | 38050 | 38100 | 38050 | 578 |
| 643 | 20230719 | 100200 | 9907357800 | 38050 | 38050 | 38050 | 38000 | 678 |
| 644 | 20230719 | 100100 | 9881572700 | 38050 | 38100 | 38100 | 38000 | 606 |
| 645 | 20230719 | 100000 | 9858532250 | 38000 | 38100 | 38150 | 38000 | 7755 |
| 646 | 20230719 | 095900 | 9563541200 | 38100 | 38150 | 38150 | 38100 | 1154 |
| 647 | 20230719 | 095800 | 9519519350 | 38150 | 38150 | 38150 | 38100 | 1063 |
| 648 | 20230719 | 095700 | 9478974850 | 38100 | 38100 | 38200 | 38100 | 668 |
| 649 | 20230719 | 095600 | 9453502100 | 38150 | 38200 | 38250 | 38100 | 2903 |
| 650 | 20230719 | 095500 | 9342704000 | 38200 | 38050 | 38200 | 38000 | 3988 |
| 651 | 20230719 | 095400 | 9190752650 | 38000 | 38350 | 38350 | 38000 | 13063 |
| 652 | 20230719 | 095300 | 8692845450 | 38300 | 38100 | 38550 | 38100 | 9365 |
| 653 | 20230719 | 095200 | 8333190800 | 38100 | 37200 | 38550 | 37200 | 15632 |
| 654 | 20230719 | 095100 | 7738935900 | 37150 | 37100 | 37300 | 37100 | 6888 |
| 655 | 20230719 | 095000 | 7482898850 | 37100 | 37150 | 37200 | 37050 | 4364 |
| 656 | 20230719 | 094900 | 7320953700 | 37200 | 37150 | 37250 | 37150 | 2088 |
| 657 | 20230719 | 094800 | 7243334950 | 37250 | 37350 | 37350 | 37150 | 5041 |
| 658 | 20230719 | 094700 | 7055672450 | 37300 | 37450 | 37500 | 37300 | 4923 |
| 659 | 20230719 | 094600 | 6871555450 | 37450 | 37650 | 37650 | 37450 | 9339 |
| 660 | 20230719 | 094500 | 6521091000 | 37650 | 37700 | 37700 | 37600 | 2384 |
| 661 | 20230719 | 094400 | 6431340250 | 37750 | 37750 | 37750 | 37700 | 739 |
| 662 | 20230719 | 094300 | 6403468450 | 37700 | 37750 | 37750 | 37700 | 462 |
| 663 | 20230719 | 094200 | 6386050250 | 37750 | 37750 | 37750 | 37700 | 1021 |
| 664 | 20230719 | 094100 | 6347550750 | 37750 | 37750 | 37750 | 37700 | 203 |
| 665 | 20230719 | 094000 | 6339889550 | 37700 | 37800 | 37800 | 37700 | 814 |
| 666 | 20230719 | 093900 | 6309166800 | 37800 | 37900 | 37900 | 37800 | 1381 |
| 667 | 20230719 | 093800 | 6256948750 | 37900 | 37850 | 37900 | 37800 | 1939 |
| 668 | 20230719 | 093700 | 6183628450 | 37850 | 37850 | 37950 | 37800 | 1504 |
| 669 | 20230719 | 093600 | 6126667450 | 37950 | 37900 | 38000 | 37850 | 1218 |
| 670 | 20230719 | 093500 | 6080489700 | 37900 | 37600 | 38000 | 37600 | 3615 |
| 671 | 20230719 | 093400 | 5943981700 | 37650 | 37650 | 37650 | 37600 | 400 |
| 672 | 20230719 | 093300 | 5928930750 | 37600 | 37600 | 37650 | 37550 | 3704 |
| 673 | 20230719 | 093200 | 5789752700 | 37550 | 37650 | 37700 | 37550 | 3207 |
| 674 | 20230719 | 093100 | 5669184950 | 37650 | 37550 | 37650 | 37550 | 4814 |
| 675 | 20230719 | 093000 | 5488251900 | 37550 | 37650 | 37650 | 37550 | 2464 |
| 676 | 20230719 | 092900 | 5395596700 | 37650 | 37700 | 37750 | 37600 | 7777 |
| 677 | 20230719 | 092800 | 5102839700 | 37750 | 37800 | 37800 | 37700 | 6038 |
| 678 | 20230719 | 092700 | 4874877200 | 37800 | 37650 | 37800 | 37650 | 1975 |
| 679 | 20230719 | 092600 | 4800403000 | 37650 | 37900 | 37900 | 37650 | 3009 |
| 680 | 20230719 | 092500 | 4686830250 | 37900 | 37600 | 38250 | 37600 | 10679 |
| 681 | 20230719 | 092400 | 4283076550 | 37600 | 37600 | 37650 | 37600 | 8096 |
| 682 | 20230719 | 092300 | 3978555900 | 37650 | 37700 | 37700 | 37600 | 4512 |
| 683 | 20230719 | 092200 | 3808623800 | 37700 | 37600 | 37750 | 37500 | 11674 |
| 684 | 20230719 | 092100 | 3369112050 | 37550 | 38300 | 38450 | 37500 | 15638 |
| 685 | 20230719 | 092000 | 2775420000 | 38300 | 38700 | 38700 | 38300 | 2564 |
| 686 | 20230719 | 091900 | 2676663200 | 38700 | 38750 | 38800 | 38650 | 1370 |
| 687 | 20230719 | 091800 | 2623620250 | 38750 | 38550 | 38750 | 38550 | 1853 |
| 688 | 20230719 | 091700 | 2552031150 | 38550 | 38500 | 38550 | 38400 | 2900 |
| 689 | 20230719 | 091600 | 2440492700 | 38500 | 38300 | 38500 | 38250 | 1703 |
| 690 | 20230719 | 091500 | 2375042000 | 38250 | 38250 | 38350 | 38050 | 5057 |
| 691 | 20230719 | 091400 | 2181922900 | 38200 | 38800 | 38800 | 38200 | 6152 |
| 692 | 20230719 | 091300 | 1944661550 | 38800 | 38900 | 38900 | 38700 | 3788 |
| 693 | 20230719 | 091200 | 1797726350 | 38950 | 38950 | 38950 | 38900 | 460 |
| 694 | 20230719 | 091100 | 1779830150 | 38950 | 39000 | 39000 | 38850 | 1890 |
| 695 | 20230719 | 091000 | 1706347850 | 38900 | 39000 | 39150 | 38850 | 1490 |
| 696 | 20230719 | 090900 | 1648401400 | 38900 | 39000 | 39150 | 38850 | 2750 |
| 697 | 20230719 | 090800 | 1541089150 | 39100 | 39050 | 39150 | 38900 | 3898 |
| 698 | 20230719 | 090700 | 1389253250 | 39050 | 39000 | 39200 | 38900 | 7647 |
| 699 | 20230719 | 090600 | 1090506700 | 38900 | 38750 | 39000 | 38750 | 4310 |
| 700 | 20230719 | 090500 | 922854200 | 38750 | 38750 | 38750 | 38700 | 1312 |
| 701 | 20230719 | 090400 | 872025150 | 38750 | 38850 | 38900 | 38750 | 5710 |
| 702 | 20230719 | 090300 | 650321050 | 38900 | 38900 | 38900 | 38850 | 1405 |
| 703 | 20230719 | 090200 | 595679600 | 38900 | 38950 | 38950 | 38800 | 2246 |
| 704 | 20230719 | 090100 | 508368650 | 38950 | 39000 | 39000 | 38800 | 4441 |
| 705 | 20230719 | 090000 | 335698900 | 39000 | 38800 | 39000 | 38800 | 7923 |