38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 203700 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 8992 |
| 3 | 20230830 | 203600 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20230830 | 203500 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20230830 | 203400 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20230830 | 203300 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20230830 | 203200 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20230830 | 203100 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20230830 | 203000 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20230830 | 202900 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20230830 | 202800 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20230830 | 202700 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20230830 | 202600 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20230830 | 202500 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20230830 | 202400 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20230830 | 202300 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20230830 | 202200 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20230830 | 202100 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20230830 | 202000 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20230830 | 201900 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20230830 | 201800 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20230830 | 201700 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20230830 | 201600 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20230830 | 201500 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20230830 | 201400 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20230830 | 201300 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20230830 | 201200 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20230830 | 201100 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20230830 | 201000 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20230830 | 200900 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20230830 | 200800 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20230830 | 200700 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 8992 |
| 33 | 20230830 | 200600 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20230830 | 200500 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20230830 | 200400 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20230830 | 200300 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20230830 | 200200 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20230830 | 200100 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20230830 | 200000 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20230830 | 195900 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20230830 | 195800 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20230830 | 195700 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20230830 | 195600 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20230830 | 195500 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20230830 | 195400 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20230830 | 195300 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20230830 | 195200 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20230830 | 195100 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20230830 | 195000 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20230830 | 194900 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20230830 | 194800 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20230830 | 194700 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20230830 | 194600 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20230830 | 194500 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20230830 | 194400 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20230830 | 194300 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20230830 | 194200 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20230830 | 194100 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20230830 | 194000 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20230830 | 193900 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20230830 | 193800 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20230830 | 193700 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 8992 |
| 63 | 20230830 | 193600 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20230830 | 193500 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20230830 | 193400 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20230830 | 193300 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20230830 | 193200 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20230830 | 193100 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20230830 | 193000 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20230830 | 192900 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20230830 | 192800 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20230830 | 192700 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20230830 | 192600 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20230830 | 192500 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20230830 | 192400 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20230830 | 192300 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20230830 | 192200 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20230830 | 192100 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20230830 | 192000 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20230830 | 191900 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20230830 | 191800 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20230830 | 191700 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20230830 | 191600 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20230830 | 191500 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20230830 | 191400 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20230830 | 191300 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20230830 | 191200 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20230830 | 191100 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20230830 | 191000 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20230830 | 190900 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20230830 | 190800 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20230830 | 190700 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 8992 |
| 93 | 20230830 | 190600 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20230830 | 190500 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20230830 | 190400 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20230830 | 190300 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20230830 | 190200 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20230830 | 190100 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20230830 | 190000 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20230830 | 185900 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20230830 | 185800 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20230830 | 185700 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20230830 | 185600 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20230830 | 185500 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20230830 | 185400 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20230830 | 185300 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20230830 | 185200 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20230830 | 185100 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20230830 | 185000 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20230830 | 184900 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20230830 | 184800 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20230830 | 184700 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20230830 | 184600 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20230830 | 184500 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20230830 | 184400 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20230830 | 184300 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20230830 | 184200 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20230830 | 184100 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20230830 | 184000 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20230830 | 183900 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20230830 | 183800 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20230830 | 183700 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 8992 |
| 123 | 20230830 | 183600 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20230830 | 183500 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20230830 | 183400 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20230830 | 183300 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20230830 | 183200 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20230830 | 183100 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20230830 | 183000 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20230830 | 182900 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20230830 | 182800 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20230830 | 182700 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20230830 | 182600 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20230830 | 182500 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20230830 | 182400 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20230830 | 182300 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20230830 | 182200 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20230830 | 182100 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20230830 | 182000 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20230830 | 181900 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20230830 | 181800 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20230830 | 181700 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20230830 | 181600 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20230830 | 181500 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20230830 | 181400 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20230830 | 181300 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20230830 | 181200 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20230830 | 181100 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20230830 | 181000 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20230830 | 180900 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20230830 | 180800 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20230830 | 180700 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 8992 |
| 153 | 20230830 | 180600 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20230830 | 180500 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20230830 | 180400 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20230830 | 180300 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20230830 | 180200 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20230830 | 180100 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20230830 | 180000 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20230830 | 175900 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20230830 | 175800 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20230830 | 175700 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20230830 | 175600 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20230830 | 175500 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20230830 | 175400 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20230830 | 175300 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20230830 | 175200 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20230830 | 175100 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20230830 | 175000 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20230830 | 174900 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20230830 | 174800 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20230830 | 174700 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20230830 | 174600 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20230830 | 174500 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20230830 | 174400 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20230830 | 174300 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20230830 | 174200 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20230830 | 174100 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20230830 | 174000 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20230830 | 173900 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20230830 | 173800 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20230830 | 173700 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 8992 |
| 183 | 20230830 | 173600 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20230830 | 173500 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20230830 | 173400 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20230830 | 173300 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20230830 | 173200 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20230830 | 173100 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20230830 | 173000 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20230830 | 172900 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20230830 | 172800 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20230830 | 172700 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20230830 | 172600 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20230830 | 172500 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20230830 | 172400 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20230830 | 172300 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20230830 | 172200 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20230830 | 172100 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20230830 | 172000 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20230830 | 171900 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20230830 | 171800 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20230830 | 171700 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20230830 | 171600 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20230830 | 171500 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20230830 | 171400 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20230830 | 171300 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20230830 | 171200 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20230830 | 171100 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20230830 | 171000 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20230830 | 170900 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20230830 | 170800 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20230830 | 170700 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 8992 |
| 213 | 20230830 | 170600 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20230830 | 170500 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20230830 | 170400 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20230830 | 170300 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20230830 | 170200 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20230830 | 170100 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20230830 | 170000 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20230830 | 165900 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20230830 | 165800 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20230830 | 165700 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20230830 | 165600 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20230830 | 165500 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20230830 | 165400 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20230830 | 165300 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20230830 | 165200 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20230830 | 165100 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20230830 | 165000 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20230830 | 164900 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20230830 | 164800 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20230830 | 164700 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20230830 | 164600 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20230830 | 164500 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20230830 | 164400 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20230830 | 164300 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20230830 | 164200 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20230830 | 164100 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20230830 | 164000 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20230830 | 163900 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20230830 | 163800 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20230830 | 163700 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 8992 |
| 243 | 20230830 | 163600 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20230830 | 163500 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20230830 | 163400 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20230830 | 163300 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20230830 | 163200 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20230830 | 163100 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20230830 | 163000 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20230830 | 162900 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20230830 | 162800 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20230830 | 162700 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20230830 | 162600 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20230830 | 162500 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20230830 | 162400 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20230830 | 162300 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20230830 | 162200 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20230830 | 162100 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20230830 | 162000 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20230830 | 161900 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20230830 | 161800 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20230830 | 161700 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20230830 | 161600 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20230830 | 161500 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20230830 | 161400 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20230830 | 161300 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20230830 | 161200 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20230830 | 161100 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20230830 | 161000 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20230830 | 160900 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20230830 | 160800 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20230830 | 160700 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 8992 |
| 273 | 20230830 | 160600 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20230830 | 160500 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20230830 | 160400 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20230830 | 160300 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20230830 | 160200 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20230830 | 160100 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20230830 | 160000 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20230830 | 155900 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20230830 | 155800 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20230830 | 155700 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20230830 | 155600 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20230830 | 155500 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20230830 | 155400 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20230830 | 155300 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20230830 | 155200 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20230830 | 155100 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20230830 | 155000 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20230830 | 154900 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20230830 | 154800 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20230830 | 154700 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20230830 | 154600 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20230830 | 154500 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20230830 | 154400 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20230830 | 154300 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20230830 | 154200 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20230830 | 154100 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20230830 | 154000 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 300 | 20230830 | 153900 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 301 | 20230830 | 153800 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 302 | 20230830 | 153700 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 8992 |
| 303 | 20230830 | 153600 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20230830 | 153500 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 305 | 20230830 | 153400 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 306 | 20230830 | 153300 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 307 | 20230830 | 153200 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 308 | 20230830 | 153100 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 0 |
| 309 | 20230830 | 153000 | 11334975680 | 13500 | 13500 | 13500 | 13500 | 8992 |
| 310 | 20230830 | 152900 | 11213583680 | 13520 | 13520 | 13520 | 13520 | 0 |
| 311 | 20230830 | 152800 | 11213583680 | 13520 | 13520 | 13520 | 13520 | 0 |
| 312 | 20230830 | 152700 | 11213583680 | 13520 | 13520 | 13520 | 13520 | 0 |
| 313 | 20230830 | 152600 | 11213583680 | 13520 | 13520 | 13520 | 13520 | 0 |
| 314 | 20230830 | 152500 | 11213583680 | 13520 | 13520 | 13520 | 13520 | 0 |
| 315 | 20230830 | 152400 | 11213583680 | 13520 | 13520 | 13520 | 13520 | 0 |
| 316 | 20230830 | 152300 | 11213583680 | 13520 | 13520 | 13520 | 13520 | 0 |
| 317 | 20230830 | 152200 | 11213583680 | 13520 | 13520 | 13520 | 13520 | 0 |
| 318 | 20230830 | 152100 | 11213583680 | 13520 | 13520 | 13520 | 13520 | 0 |
| 319 | 20230830 | 152000 | 11213583680 | 13520 | 13520 | 13520 | 13520 | 0 |
| 320 | 20230830 | 151900 | 11213583680 | 13520 | 13470 | 13530 | 13470 | 3849 |
| 321 | 20230830 | 151800 | 11161536490 | 13510 | 13430 | 13510 | 13430 | 7795 |
| 322 | 20230830 | 151700 | 11056381170 | 13490 | 13430 | 13490 | 13420 | 1687 |
| 323 | 20230830 | 151600 | 11033705530 | 13440 | 13420 | 13450 | 13420 | 3330 |
| 324 | 20230830 | 151500 | 10988973820 | 13430 | 13430 | 13440 | 13420 | 2359 |
| 325 | 20230830 | 151400 | 10957303530 | 13430 | 13440 | 13450 | 13430 | 1456 |
| 326 | 20230830 | 151300 | 10937732300 | 13440 | 13450 | 13460 | 13440 | 1871 |
| 327 | 20230830 | 151200 | 10912574140 | 13450 | 13460 | 13460 | 13450 | 1032 |
| 328 | 20230830 | 151100 | 10898688870 | 13470 | 13470 | 13470 | 13450 | 1511 |
| 329 | 20230830 | 151000 | 10878351380 | 13470 | 13480 | 13480 | 13470 | 2097 |
| 330 | 20230830 | 150900 | 10850100960 | 13480 | 13490 | 13490 | 13470 | 2821 |
| 331 | 20230830 | 150800 | 10812074270 | 13480 | 13490 | 13500 | 13480 | 1915 |
| 332 | 20230830 | 150700 | 10786248880 | 13480 | 13490 | 13490 | 13480 | 1522 |
| 333 | 20230830 | 150600 | 10765722710 | 13480 | 13490 | 13500 | 13480 | 1641 |
| 334 | 20230830 | 150500 | 10743593280 | 13480 | 13510 | 13520 | 13480 | 1017 |
| 335 | 20230830 | 150400 | 10729872150 | 13510 | 13510 | 13510 | 13480 | 1803 |
| 336 | 20230830 | 150300 | 10705528760 | 13510 | 13490 | 13510 | 13490 | 1480 |
| 337 | 20230830 | 150200 | 10685547630 | 13500 | 13510 | 13510 | 13490 | 1749 |
| 338 | 20230830 | 150100 | 10661931300 | 13500 | 13490 | 13510 | 13490 | 3644 |
| 339 | 20230830 | 150000 | 10612739640 | 13490 | 13480 | 13500 | 13480 | 1713 |
| 340 | 20230830 | 145900 | 10589640290 | 13480 | 13480 | 13500 | 13480 | 1988 |
| 341 | 20230830 | 145800 | 10562829890 | 13480 | 13490 | 13500 | 13480 | 1305 |
| 342 | 20230830 | 145700 | 10545227070 | 13490 | 13480 | 13500 | 13480 | 1798 |
| 343 | 20230830 | 145600 | 10520974560 | 13480 | 13480 | 13500 | 13480 | 1621 |
| 344 | 20230830 | 145500 | 10499112080 | 13480 | 13480 | 13500 | 13480 | 1657 |
| 345 | 20230830 | 145400 | 10476768520 | 13480 | 13490 | 13500 | 13480 | 2335 |
| 346 | 20230830 | 145300 | 10445265250 | 13490 | 13510 | 13520 | 13490 | 1176 |
| 347 | 20230830 | 145200 | 10429381200 | 13520 | 13490 | 13520 | 13490 | 5644 |
| 348 | 20230830 | 145100 | 10353172170 | 13490 | 13490 | 13500 | 13480 | 1355 |
| 349 | 20230830 | 145000 | 10334897750 | 13490 | 13480 | 13490 | 13480 | 895 |
| 350 | 20230830 | 144900 | 10322827890 | 13480 | 13480 | 13490 | 13480 | 1794 |
| 351 | 20230830 | 144800 | 10298635020 | 13480 | 13470 | 13500 | 13470 | 4328 |
| 352 | 20230830 | 144700 | 10240283540 | 13470 | 13470 | 13480 | 13470 | 1972 |
| 353 | 20230830 | 144600 | 10213713950 | 13470 | 13480 | 13480 | 13470 | 1494 |
| 354 | 20230830 | 144500 | 10193584020 | 13480 | 13460 | 13480 | 13450 | 1963 |
| 355 | 20230830 | 144400 | 10167157560 | 13460 | 13450 | 13470 | 13450 | 1706 |
| 356 | 20230830 | 144300 | 10144203000 | 13450 | 13440 | 13480 | 13440 | 1409 |
| 357 | 20230830 | 144200 | 10125246700 | 13450 | 13450 | 13480 | 13440 | 1007 |
| 358 | 20230830 | 144100 | 10111692580 | 13450 | 13450 | 13450 | 13430 | 1798 |
| 359 | 20230830 | 144000 | 10087524950 | 13450 | 13460 | 13460 | 13450 | 1811 |
| 360 | 20230830 | 143900 | 10063157370 | 13460 | 13460 | 13470 | 13450 | 1367 |
| 361 | 20230830 | 143800 | 10044760040 | 13460 | 13460 | 13470 | 13450 | 1766 |
| 362 | 20230830 | 143700 | 10020995860 | 13460 | 13460 | 13470 | 13450 | 1384 |
| 363 | 20230830 | 143600 | 10002371570 | 13460 | 13450 | 13470 | 13450 | 2057 |
| 364 | 20230830 | 143500 | 9974693380 | 13450 | 13470 | 13480 | 13450 | 3055 |
| 365 | 20230830 | 143400 | 9933559830 | 13470 | 13470 | 13480 | 13460 | 2149 |
| 366 | 20230830 | 143300 | 9904606140 | 13470 | 13480 | 13490 | 13470 | 897 |
| 367 | 20230830 | 143200 | 9892515390 | 13480 | 13480 | 13490 | 13470 | 917 |
| 368 | 20230830 | 143100 | 9880147160 | 13480 | 13470 | 13520 | 13460 | 2279 |
| 369 | 20230830 | 143000 | 9849390260 | 13470 | 13470 | 13490 | 13460 | 783 |
| 370 | 20230830 | 142900 | 9838838170 | 13470 | 13470 | 13470 | 13460 | 1315 |
| 371 | 20230830 | 142800 | 9821125150 | 13470 | 13470 | 13470 | 13460 | 928 |
| 372 | 20230830 | 142700 | 9808629150 | 13470 | 13460 | 13480 | 13460 | 1428 |
| 373 | 20230830 | 142600 | 9789400680 | 13470 | 13470 | 13470 | 13460 | 1301 |
| 374 | 20230830 | 142500 | 9771883460 | 13460 | 13470 | 13470 | 13460 | 1404 |
| 375 | 20230830 | 142400 | 9752976610 | 13470 | 13480 | 13500 | 13460 | 935 |
| 376 | 20230830 | 142300 | 9740365890 | 13500 | 13470 | 13500 | 13460 | 1855 |
| 377 | 20230830 | 142200 | 9715358250 | 13470 | 13480 | 13500 | 13460 | 773 |
| 378 | 20230830 | 142100 | 9704941150 | 13470 | 13480 | 13490 | 13460 | 1805 |
| 379 | 20230830 | 142000 | 9680610930 | 13480 | 13470 | 13490 | 13470 | 1694 |
| 380 | 20230830 | 141900 | 9657781520 | 13470 | 13480 | 13490 | 13470 | 1040 |
| 381 | 20230830 | 141800 | 9643763650 | 13480 | 13480 | 13490 | 13470 | 1318 |
| 382 | 20230830 | 141700 | 9625996210 | 13490 | 13500 | 13510 | 13480 | 1035 |
| 383 | 20230830 | 141600 | 9612038510 | 13500 | 13480 | 13510 | 13480 | 1506 |
| 384 | 20230830 | 141500 | 9591717400 | 13480 | 13460 | 13490 | 13450 | 2307 |
| 385 | 20230830 | 141400 | 9560615340 | 13480 | 13450 | 13490 | 13450 | 1725 |
| 386 | 20230830 | 141300 | 9537390480 | 13460 | 13460 | 13470 | 13450 | 1550 |
| 387 | 20230830 | 141200 | 9516526720 | 13470 | 13480 | 13490 | 13470 | 1286 |
| 388 | 20230830 | 141100 | 9499192660 | 13490 | 13490 | 13490 | 13480 | 1701 |
| 389 | 20230830 | 141000 | 9476253160 | 13490 | 13490 | 13490 | 13480 | 1365 |
| 390 | 20230830 | 140900 | 9457839480 | 13490 | 13470 | 13500 | 13470 | 1221 |
| 391 | 20230830 | 140800 | 9441371380 | 13470 | 13500 | 13510 | 13470 | 1272 |
| 392 | 20230830 | 140700 | 9424207090 | 13510 | 13490 | 13510 | 13490 | 618 |
| 393 | 20230830 | 140600 | 9415860020 | 13490 | 13490 | 13490 | 13470 | 972 |
| 394 | 20230830 | 140500 | 9402752890 | 13540 | 13490 | 13540 | 13480 | 1778 |
| 395 | 20230830 | 140400 | 9378769560 | 13490 | 13520 | 13520 | 13490 | 1196 |
| 396 | 20230830 | 140300 | 9362625370 | 13510 | 13510 | 13530 | 13510 | 2322 |
| 397 | 20230830 | 140200 | 9331236390 | 13510 | 13500 | 13520 | 13500 | 1478 |
| 398 | 20230830 | 140100 | 9311270890 | 13500 | 13530 | 13540 | 13500 | 1573 |
| 399 | 20230830 | 140000 | 9289989180 | 13540 | 13520 | 13540 | 13510 | 1780 |
| 400 | 20230830 | 135900 | 9265904980 | 13520 | 13530 | 13540 | 13520 | 1369 |
| 401 | 20230830 | 135800 | 9247377020 | 13530 | 13530 | 13540 | 13530 | 1612 |
| 402 | 20230830 | 135700 | 9225559120 | 13530 | 13540 | 13540 | 13530 | 616 |
| 403 | 20230830 | 135600 | 9217222280 | 13550 | 13540 | 13550 | 13540 | 1383 |
| 404 | 20230830 | 135500 | 9198484670 | 13540 | 13560 | 13570 | 13540 | 3811 |
| 405 | 20230830 | 135400 | 9146782700 | 13560 | 13540 | 13560 | 13540 | 1472 |
| 406 | 20230830 | 135300 | 9126844900 | 13540 | 13570 | 13570 | 13540 | 1242 |
| 407 | 20230830 | 135200 | 9110011690 | 13570 | 13550 | 13570 | 13550 | 2128 |
| 408 | 20230830 | 135100 | 9081145760 | 13560 | 13550 | 13560 | 13540 | 1610 |
| 409 | 20230830 | 135000 | 9059329690 | 13540 | 13520 | 13560 | 13520 | 4854 |
| 410 | 20230830 | 134900 | 8993569890 | 13520 | 13520 | 13540 | 13520 | 1195 |
| 411 | 20230830 | 134800 | 8977402270 | 13520 | 13520 | 13540 | 13520 | 801 |
| 412 | 20230830 | 134700 | 8966565310 | 13530 | 13540 | 13540 | 13520 | 850 |
| 413 | 20230830 | 134600 | 8955060830 | 13520 | 13520 | 13520 | 13500 | 675 |
| 414 | 20230830 | 134500 | 8945939310 | 13520 | 13500 | 13520 | 13500 | 1194 |
| 415 | 20230830 | 134400 | 8929811010 | 13500 | 13500 | 13510 | 13500 | 1547 |
| 416 | 20230830 | 134300 | 8908916280 | 13500 | 13490 | 13500 | 13490 | 1790 |
| 417 | 20230830 | 134200 | 8884755820 | 13490 | 13490 | 13500 | 13490 | 697 |
| 418 | 20230830 | 134100 | 8875349090 | 13490 | 13490 | 13500 | 13490 | 924 |
| 419 | 20230830 | 134000 | 8862880100 | 13490 | 13490 | 13500 | 13480 | 1071 |
| 420 | 20230830 | 133900 | 8848428640 | 13500 | 13540 | 13540 | 13500 | 953 |
| 421 | 20230830 | 133800 | 8835547960 | 13540 | 13510 | 13550 | 13470 | 2120 |
| 422 | 20230830 | 133700 | 8806887440 | 13510 | 13500 | 13530 | 13500 | 803 |
| 423 | 20230830 | 133600 | 8796032540 | 13500 | 13500 | 13530 | 13480 | 2387 |
| 424 | 20230830 | 133500 | 8763813500 | 13500 | 13540 | 13550 | 13490 | 4231 |
| 425 | 20230830 | 133400 | 8706603760 | 13540 | 13520 | 13550 | 13510 | 1793 |
| 426 | 20230830 | 133300 | 8682337510 | 13520 | 13510 | 13520 | 13510 | 1004 |
| 427 | 20230830 | 133200 | 8668769310 | 13510 | 13500 | 13520 | 13500 | 620 |
| 428 | 20230830 | 133100 | 8660393570 | 13530 | 13500 | 13530 | 13490 | 959 |
| 429 | 20230830 | 133000 | 8647439020 | 13500 | 13500 | 13510 | 13490 | 2535 |
| 430 | 20230830 | 132900 | 8613215070 | 13500 | 13510 | 13510 | 13500 | 1669 |
| 431 | 20230830 | 132800 | 8590672590 | 13510 | 13510 | 13530 | 13510 | 1027 |
| 432 | 20230830 | 132700 | 8576788980 | 13510 | 13510 | 13530 | 13510 | 1073 |
| 433 | 20230830 | 132600 | 8562280590 | 13520 | 13520 | 13550 | 13520 | 1431 |
| 434 | 20230830 | 132500 | 8542914920 | 13520 | 13530 | 13540 | 13520 | 964 |
| 435 | 20230830 | 132400 | 8529870720 | 13520 | 13530 | 13550 | 13520 | 912 |
| 436 | 20230830 | 132300 | 8517529020 | 13530 | 13540 | 13550 | 13520 | 1685 |
| 437 | 20230830 | 132200 | 8494711630 | 13540 | 13530 | 13540 | 13510 | 1991 |
| 438 | 20230830 | 132100 | 8467794020 | 13530 | 13510 | 13530 | 13510 | 354 |
| 439 | 20230830 | 132000 | 8463009590 | 13510 | 13510 | 13550 | 13500 | 947 |
| 440 | 20230830 | 131900 | 8450211260 | 13510 | 13510 | 13550 | 13500 | 914 |
| 441 | 20230830 | 131800 | 8437846580 | 13530 | 13500 | 13540 | 13490 | 1039 |
| 442 | 20230830 | 131700 | 8423813600 | 13500 | 13490 | 13540 | 13490 | 735 |
| 443 | 20230830 | 131600 | 8413879910 | 13490 | 13520 | 13530 | 13480 | 3917 |
| 444 | 20230830 | 131500 | 8360981060 | 13520 | 13510 | 13530 | 13500 | 833 |
| 445 | 20230830 | 131400 | 8349722840 | 13510 | 13490 | 13520 | 13490 | 1249 |
| 446 | 20230830 | 131300 | 8332852500 | 13490 | 13520 | 13530 | 13490 | 1252 |
| 447 | 20230830 | 131200 | 8315928540 | 13520 | 13520 | 13530 | 13510 | 601 |
| 448 | 20230830 | 131100 | 8307801480 | 13520 | 13500 | 13530 | 13500 | 955 |
| 449 | 20230830 | 131000 | 8294891160 | 13490 | 13500 | 13510 | 13480 | 823 |
| 450 | 20230830 | 130900 | 8283785920 | 13490 | 13480 | 13500 | 13480 | 1076 |
| 451 | 20230830 | 130800 | 8269272340 | 13490 | 13480 | 13490 | 13470 | 447 |
| 452 | 20230830 | 130700 | 8263246380 | 13490 | 13470 | 13500 | 13460 | 794 |
| 453 | 20230830 | 130600 | 8252549970 | 13460 | 13500 | 13510 | 13460 | 2923 |
| 454 | 20230830 | 130500 | 8213124830 | 13500 | 13510 | 13520 | 13500 | 493 |
| 455 | 20230830 | 130400 | 8206461170 | 13510 | 13500 | 13530 | 13500 | 951 |
| 456 | 20230830 | 130300 | 8193611230 | 13500 | 13500 | 13520 | 13500 | 1550 |
| 457 | 20230830 | 130200 | 8172665940 | 13500 | 13510 | 13530 | 13500 | 1085 |
| 458 | 20230830 | 130100 | 8158000160 | 13510 | 13510 | 13520 | 13500 | 633 |
| 459 | 20230830 | 130000 | 8149446990 | 13510 | 13500 | 13510 | 13500 | 1040 |
| 460 | 20230830 | 125900 | 8135401270 | 13500 | 13490 | 13500 | 13490 | 600 |
| 461 | 20230830 | 125800 | 8127304530 | 13490 | 13490 | 13490 | 13480 | 707 |
| 462 | 20230830 | 125700 | 8117768330 | 13490 | 13480 | 13500 | 13480 | 986 |
| 463 | 20230830 | 125600 | 8104467090 | 13480 | 13470 | 13520 | 13470 | 750 |
| 464 | 20230830 | 125500 | 8094349600 | 13470 | 13490 | 13500 | 13470 | 1490 |
| 465 | 20230830 | 125400 | 8074251670 | 13490 | 13490 | 13510 | 13490 | 1061 |
| 466 | 20230830 | 125300 | 8059925010 | 13490 | 13490 | 13500 | 13470 | 2112 |
| 467 | 20230830 | 125200 | 8031436930 | 13490 | 13500 | 13510 | 13490 | 2349 |
| 468 | 20230830 | 125100 | 7999719700 | 13500 | 13520 | 13530 | 13500 | 1041 |
| 469 | 20230830 | 125000 | 7985646880 | 13520 | 13520 | 13520 | 13510 | 569 |
| 470 | 20230830 | 124900 | 7977955800 | 13520 | 13460 | 13520 | 13450 | 9652 |
| 471 | 20230830 | 124800 | 7847592230 | 13460 | 13450 | 13460 | 13440 | 1180 |
| 472 | 20230830 | 124700 | 7831715780 | 13450 | 13450 | 13460 | 13430 | 716 |
| 473 | 20230830 | 124600 | 7822086570 | 13460 | 13460 | 13490 | 13430 | 1723 |
| 474 | 20230830 | 124500 | 7798898380 | 13480 | 13460 | 13490 | 13450 | 3081 |
| 475 | 20230830 | 124400 | 7757393440 | 13470 | 13460 | 13480 | 13460 | 1079 |
| 476 | 20230830 | 124300 | 7742857450 | 13460 | 13470 | 13480 | 13460 | 1136 |
| 477 | 20230830 | 124200 | 7727557550 | 13460 | 13460 | 13480 | 13460 | 2076 |
| 478 | 20230830 | 124100 | 7699593630 | 13450 | 13440 | 13470 | 13440 | 2948 |
| 479 | 20230830 | 124000 | 7659943060 | 13440 | 13420 | 13450 | 13420 | 1679 |
| 480 | 20230830 | 123900 | 7637377580 | 13420 | 13420 | 13440 | 13410 | 1074 |
| 481 | 20230830 | 123800 | 7622957120 | 13420 | 13430 | 13430 | 13360 | 3117 |
| 482 | 20230830 | 123700 | 7581204380 | 13430 | 13420 | 13430 | 13420 | 1387 |
| 483 | 20230830 | 123600 | 7562577830 | 13430 | 13420 | 13430 | 13410 | 831 |
| 484 | 20230830 | 123500 | 7551424110 | 13420 | 13420 | 13420 | 13410 | 732 |
| 485 | 20230830 | 123400 | 7541601040 | 13420 | 13410 | 13430 | 13410 | 696 |
| 486 | 20230830 | 123300 | 7532261530 | 13430 | 13430 | 13440 | 13430 | 2070 |
| 487 | 20230830 | 123200 | 7504453100 | 13430 | 13410 | 13440 | 13400 | 3449 |
| 488 | 20230830 | 123100 | 7458198190 | 13410 | 13380 | 13420 | 13380 | 1932 |
| 489 | 20230830 | 123000 | 7432314080 | 13380 | 13360 | 13390 | 13360 | 957 |
| 490 | 20230830 | 122900 | 7419510470 | 13360 | 13360 | 13370 | 13350 | 248 |
| 491 | 20230830 | 122800 | 7416198090 | 13400 | 13340 | 13410 | 13330 | 1260 |
| 492 | 20230830 | 122700 | 7399340820 | 13330 | 13340 | 13350 | 13290 | 3716 |
| 493 | 20230830 | 122600 | 7349912010 | 13350 | 13350 | 13360 | 13280 | 7436 |
| 494 | 20230830 | 122500 | 7250935410 | 13350 | 13390 | 13390 | 13310 | 8110 |
| 495 | 20230830 | 122400 | 7142705800 | 13390 | 13410 | 13410 | 13380 | 6697 |
| 496 | 20230830 | 122300 | 7053031460 | 13410 | 13430 | 13440 | 13410 | 4498 |
| 497 | 20230830 | 122200 | 6992679080 | 13430 | 13450 | 13470 | 13430 | 4558 |
| 498 | 20230830 | 122100 | 6931403030 | 13450 | 13480 | 13490 | 13450 | 2004 |
| 499 | 20230830 | 122000 | 6904404240 | 13470 | 13490 | 13510 | 13470 | 1493 |
| 500 | 20230830 | 121900 | 6884252370 | 13490 | 13470 | 13490 | 13470 | 833 |
| 501 | 20230830 | 121800 | 6873022630 | 13470 | 13470 | 13500 | 13470 | 870 |
| 502 | 20230830 | 121700 | 6861289130 | 13470 | 13490 | 13490 | 13470 | 1125 |
| 503 | 20230830 | 121600 | 6846123270 | 13490 | 13500 | 13500 | 13480 | 929 |
| 504 | 20230830 | 121500 | 6833587270 | 13500 | 13490 | 13500 | 13480 | 616 |
| 505 | 20230830 | 121400 | 6825276780 | 13490 | 13510 | 13520 | 13490 | 1098 |
| 506 | 20230830 | 121300 | 6810452940 | 13500 | 13510 | 13520 | 13490 | 778 |
| 507 | 20230830 | 121200 | 6799945020 | 13510 | 13510 | 13530 | 13500 | 706 |
| 508 | 20230830 | 121100 | 6790403410 | 13520 | 13520 | 13520 | 13500 | 905 |
| 509 | 20230830 | 121000 | 6778174300 | 13510 | 13500 | 13510 | 13480 | 1389 |
| 510 | 20230830 | 120900 | 6759431970 | 13520 | 13500 | 13520 | 13490 | 671 |
| 511 | 20230830 | 120800 | 6750365780 | 13500 | 13490 | 13540 | 13490 | 638 |
| 512 | 20230830 | 120700 | 6741747660 | 13490 | 13500 | 13510 | 13480 | 665 |
| 513 | 20230830 | 120600 | 6732775080 | 13500 | 13530 | 13540 | 13490 | 1720 |
| 514 | 20230830 | 120500 | 6709530200 | 13530 | 13530 | 13570 | 13510 | 2021 |
| 515 | 20230830 | 120400 | 6682174760 | 13530 | 13520 | 13530 | 13510 | 482 |
| 516 | 20230830 | 120300 | 6675659500 | 13520 | 13510 | 13530 | 13510 | 1228 |
| 517 | 20230830 | 120200 | 6659050530 | 13510 | 13500 | 13520 | 13500 | 1305 |
| 518 | 20230830 | 120100 | 6641423760 | 13510 | 13470 | 13510 | 13460 | 2082 |
| 519 | 20230830 | 120000 | 6613340890 | 13470 | 13440 | 13480 | 13440 | 740 |
| 520 | 20230830 | 115900 | 6603375650 | 13460 | 13450 | 13470 | 13450 | 1223 |
| 521 | 20230830 | 115800 | 6586917280 | 13450 | 13450 | 13460 | 13450 | 1234 |
| 522 | 20230830 | 115700 | 6570313520 | 13450 | 13460 | 13460 | 13440 | 556 |
| 523 | 20230830 | 115600 | 6562835110 | 13460 | 13450 | 13460 | 13450 | 1277 |
| 524 | 20230830 | 115500 | 6545654670 | 13450 | 13480 | 13490 | 13450 | 1955 |
| 525 | 20230830 | 115400 | 6519335790 | 13480 | 13470 | 13480 | 13450 | 685 |
| 526 | 20230830 | 115300 | 6510109780 | 13470 | 13460 | 13490 | 13460 | 901 |
| 527 | 20230830 | 115200 | 6497969690 | 13480 | 13460 | 13480 | 13450 | 953 |
| 528 | 20230830 | 115100 | 6485142450 | 13460 | 13450 | 13490 | 13450 | 1061 |
| 529 | 20230830 | 115000 | 6470851170 | 13460 | 13460 | 13470 | 13450 | 1103 |
| 530 | 20230830 | 114900 | 6456009020 | 13460 | 13470 | 13470 | 13450 | 1830 |
| 531 | 20230830 | 114800 | 6431379350 | 13470 | 13480 | 13490 | 13470 | 1458 |
| 532 | 20230830 | 114700 | 6411732770 | 13490 | 13480 | 13500 | 13470 | 2300 |
| 533 | 20230830 | 114600 | 6380735370 | 13480 | 13490 | 13500 | 13480 | 748 |
| 534 | 20230830 | 114500 | 6370646410 | 13510 | 13490 | 13520 | 13470 | 3508 |
| 535 | 20230830 | 114400 | 6323364270 | 13490 | 13510 | 13530 | 13490 | 1725 |
| 536 | 20230830 | 114300 | 6300065150 | 13510 | 13510 | 13530 | 13500 | 1166 |
| 537 | 20230830 | 114200 | 6284312190 | 13520 | 13510 | 13520 | 13500 | 548 |
| 538 | 20230830 | 114100 | 6276908930 | 13510 | 13510 | 13530 | 13510 | 1589 |
| 539 | 20230830 | 114000 | 6255436180 | 13510 | 13510 | 13530 | 13510 | 1370 |
| 540 | 20230830 | 113900 | 6236919610 | 13510 | 13510 | 13520 | 13510 | 851 |
| 541 | 20230830 | 113800 | 6225416990 | 13520 | 13540 | 13540 | 13510 | 1319 |
| 542 | 20230830 | 113700 | 6207582020 | 13530 | 13530 | 13540 | 13520 | 1115 |
| 543 | 20230830 | 113600 | 6192498720 | 13520 | 13540 | 13540 | 13500 | 2234 |
| 544 | 20230830 | 113500 | 6162278680 | 13540 | 13550 | 13580 | 13540 | 912 |
| 545 | 20230830 | 113400 | 6149916680 | 13540 | 13570 | 13570 | 13540 | 906 |
| 546 | 20230830 | 113300 | 6137646990 | 13570 | 13550 | 13570 | 13540 | 1888 |
| 547 | 20230830 | 113200 | 6112057910 | 13550 | 13570 | 13580 | 13550 | 1666 |
| 548 | 20230830 | 113100 | 6089464950 | 13570 | 13560 | 13570 | 13560 | 1667 |
| 549 | 20230830 | 113000 | 6066855830 | 13570 | 13570 | 13570 | 13560 | 1959 |
| 550 | 20230830 | 112900 | 6040283880 | 13570 | 13560 | 13590 | 13560 | 813 |
| 551 | 20230830 | 112800 | 6029246480 | 13590 | 13580 | 13590 | 13570 | 1033 |
| 552 | 20230830 | 112700 | 6015223450 | 13570 | 13570 | 13580 | 13560 | 1295 |
| 553 | 20230830 | 112600 | 5997647230 | 13570 | 13570 | 13590 | 13570 | 1023 |
| 554 | 20230830 | 112500 | 5983756330 | 13570 | 13570 | 13590 | 13570 | 611 |
| 555 | 20230830 | 112400 | 5975459780 | 13570 | 13560 | 13590 | 13560 | 731 |
| 556 | 20230830 | 112300 | 5965536660 | 13560 | 13570 | 13590 | 13560 | 524 |
| 557 | 20230830 | 112200 | 5958420390 | 13570 | 13560 | 13580 | 13560 | 575 |
| 558 | 20230830 | 112100 | 5950618530 | 13560 | 13580 | 13580 | 13560 | 1726 |
| 559 | 20230830 | 112000 | 5927205140 | 13580 | 13580 | 13590 | 13570 | 964 |
| 560 | 20230830 | 111900 | 5914112900 | 13570 | 13570 | 13580 | 13560 | 556 |
| 561 | 20230830 | 111800 | 5906567960 | 13590 | 13580 | 13590 | 13560 | 2177 |
| 562 | 20230830 | 111700 | 5877011630 | 13580 | 13600 | 13600 | 13580 | 1135 |
| 563 | 20230830 | 111600 | 5861588340 | 13590 | 13590 | 13600 | 13590 | 1337 |
| 564 | 20230830 | 111500 | 5843412970 | 13580 | 13580 | 13610 | 13580 | 3931 |
| 565 | 20230830 | 111400 | 5789948130 | 13590 | 13580 | 13600 | 13580 | 3553 |
| 566 | 20230830 | 111300 | 5741640070 | 13570 | 13580 | 13600 | 13570 | 1780 |
| 567 | 20230830 | 111200 | 5717471340 | 13580 | 13590 | 13600 | 13580 | 2468 |
| 568 | 20230830 | 111100 | 5683930700 | 13590 | 13600 | 13600 | 13590 | 427 |
| 569 | 20230830 | 111000 | 5678126620 | 13590 | 13580 | 13600 | 13580 | 1543 |
| 570 | 20230830 | 110900 | 5657154360 | 13580 | 13600 | 13610 | 13580 | 4257 |
| 571 | 20230830 | 110800 | 5599270890 | 13600 | 13590 | 13600 | 13580 | 1747 |
| 572 | 20230830 | 110700 | 5575521720 | 13600 | 13590 | 13600 | 13580 | 1173 |
| 573 | 20230830 | 110600 | 5559575550 | 13590 | 13590 | 13600 | 13590 | 2151 |
| 574 | 20230830 | 110500 | 5530332740 | 13590 | 13590 | 13600 | 13590 | 1286 |
| 575 | 20230830 | 110400 | 5512850740 | 13590 | 13600 | 13610 | 13580 | 7906 |
| 576 | 20230830 | 110300 | 5405308100 | 13600 | 13600 | 13600 | 13580 | 1766 |
| 577 | 20230830 | 110200 | 5381300760 | 13600 | 13560 | 13600 | 13560 | 7183 |
| 578 | 20230830 | 110100 | 5283669250 | 13560 | 13530 | 13590 | 13520 | 6560 |
| 579 | 20230830 | 110000 | 5194611750 | 13530 | 13490 | 13530 | 13490 | 2729 |
| 580 | 20230830 | 105900 | 5157718290 | 13510 | 13500 | 13510 | 13500 | 665 |
| 581 | 20230830 | 105800 | 5148737540 | 13520 | 13470 | 13520 | 13470 | 690 |
| 582 | 20230830 | 105700 | 5139420520 | 13470 | 13480 | 13500 | 13450 | 1220 |
| 583 | 20230830 | 105600 | 5122983280 | 13470 | 13450 | 13480 | 13450 | 546 |
| 584 | 20230830 | 105500 | 5115634610 | 13460 | 13430 | 13490 | 13430 | 1462 |
| 585 | 20230830 | 105400 | 5095952020 | 13430 | 13490 | 13510 | 13420 | 6983 |
| 586 | 20230830 | 105300 | 5001983730 | 13490 | 13520 | 13520 | 13490 | 2214 |
| 587 | 20230830 | 105200 | 4972068050 | 13530 | 13520 | 13550 | 13520 | 721 |
| 588 | 20230830 | 105100 | 4962308630 | 13520 | 13530 | 13550 | 13520 | 1032 |
| 589 | 20230830 | 105000 | 4948341750 | 13530 | 13540 | 13540 | 13510 | 996 |
| 590 | 20230830 | 104900 | 4934865430 | 13540 | 13570 | 13570 | 13540 | 2473 |
| 591 | 20230830 | 104800 | 4901329720 | 13570 | 13590 | 13600 | 13570 | 7150 |
| 592 | 20230830 | 104700 | 4804126310 | 13590 | 13570 | 13590 | 13560 | 3374 |
| 593 | 20230830 | 104600 | 4758303400 | 13570 | 13570 | 13570 | 13560 | 1494 |
| 594 | 20230830 | 104500 | 4738033300 | 13570 | 13540 | 13570 | 13540 | 630 |
| 595 | 20230830 | 104400 | 4729489250 | 13570 | 13540 | 13570 | 13520 | 1535 |
| 596 | 20230830 | 104300 | 4708691540 | 13540 | 13520 | 13550 | 13520 | 977 |
| 597 | 20230830 | 104200 | 4695459330 | 13520 | 13520 | 13560 | 13520 | 3505 |
| 598 | 20230830 | 104100 | 4647973490 | 13520 | 13500 | 13540 | 13500 | 542 |
| 599 | 20230830 | 104000 | 4640644030 | 13500 | 13490 | 13510 | 13480 | 1047 |
| 600 | 20230830 | 103900 | 4626510920 | 13480 | 13520 | 13530 | 13480 | 3012 |
| 601 | 20230830 | 103800 | 4585839440 | 13530 | 13530 | 13540 | 13520 | 581 |
| 602 | 20230830 | 103700 | 4577981840 | 13530 | 13530 | 13550 | 13530 | 1784 |
| 603 | 20230830 | 103600 | 4553824770 | 13530 | 13530 | 13540 | 13520 | 1095 |
| 604 | 20230830 | 103500 | 4539012220 | 13530 | 13520 | 13530 | 13520 | 1111 |
| 605 | 20230830 | 103400 | 4523986670 | 13520 | 13510 | 13530 | 13510 | 1050 |
| 606 | 20230830 | 103300 | 4509783180 | 13520 | 13520 | 13530 | 13510 | 1282 |
| 607 | 20230830 | 103200 | 4492447920 | 13520 | 13520 | 13530 | 13520 | 1153 |
| 608 | 20230830 | 103100 | 4476854960 | 13530 | 13520 | 13530 | 13520 | 515 |
| 609 | 20230830 | 103000 | 4469888650 | 13520 | 13520 | 13550 | 13520 | 1096 |
| 610 | 20230830 | 102900 | 4455065730 | 13520 | 13480 | 13540 | 13480 | 7903 |
| 611 | 20230830 | 102800 | 4348304790 | 13480 | 13490 | 13500 | 13480 | 1140 |
| 612 | 20230830 | 102700 | 4332928290 | 13480 | 13470 | 13490 | 13470 | 839 |
| 613 | 20230830 | 102600 | 4321617390 | 13470 | 13460 | 13470 | 13440 | 2888 |
| 614 | 20230830 | 102500 | 4282731830 | 13460 | 13460 | 13500 | 13450 | 5170 |
| 615 | 20230830 | 102400 | 4213111280 | 13470 | 13470 | 13490 | 13440 | 3839 |
| 616 | 20230830 | 102300 | 4161400820 | 13470 | 13460 | 13490 | 13460 | 1770 |
| 617 | 20230830 | 102200 | 4137566950 | 13470 | 13470 | 13480 | 13460 | 1988 |
| 618 | 20230830 | 102100 | 4110772000 | 13480 | 13460 | 13480 | 13460 | 2035 |
| 619 | 20230830 | 102000 | 4083364740 | 13460 | 13480 | 13480 | 13460 | 937 |
| 620 | 20230830 | 101900 | 4070738910 | 13470 | 13460 | 13480 | 13460 | 1621 |
| 621 | 20230830 | 101800 | 4048904440 | 13460 | 13470 | 13470 | 13460 | 1002 |
| 622 | 20230830 | 101700 | 4035410820 | 13460 | 13470 | 13480 | 13460 | 1578 |
| 623 | 20230830 | 101600 | 4014158120 | 13470 | 13470 | 13480 | 13460 | 1869 |
| 624 | 20230830 | 101500 | 3988984140 | 13470 | 13470 | 13470 | 13460 | 423 |
| 625 | 20230830 | 101400 | 3983287670 | 13470 | 13470 | 13470 | 13450 | 1358 |
| 626 | 20230830 | 101300 | 3965001030 | 13470 | 13460 | 13480 | 13460 | 1711 |
| 627 | 20230830 | 101200 | 3941951500 | 13460 | 13470 | 13470 | 13450 | 884 |
| 628 | 20230830 | 101100 | 3930048070 | 13460 | 13440 | 13470 | 13440 | 1090 |
| 629 | 20230830 | 101000 | 3915384270 | 13440 | 13470 | 13470 | 13440 | 1243 |
| 630 | 20230830 | 100900 | 3898656610 | 13470 | 13430 | 13470 | 13430 | 5054 |
| 631 | 20230830 | 100800 | 3830692930 | 13430 | 13420 | 13440 | 13420 | 1053 |
| 632 | 20230830 | 100700 | 3816548980 | 13420 | 13420 | 13430 | 13420 | 401 |
| 633 | 20230830 | 100600 | 3811165950 | 13430 | 13430 | 13440 | 13430 | 1350 |
| 634 | 20230830 | 100500 | 3793033030 | 13440 | 13430 | 13440 | 13430 | 513 |
| 635 | 20230830 | 100400 | 3786141140 | 13430 | 13430 | 13440 | 13430 | 1165 |
| 636 | 20230830 | 100300 | 3770491400 | 13430 | 13440 | 13440 | 13430 | 491 |
| 637 | 20230830 | 100200 | 3763895570 | 13440 | 13450 | 13450 | 13440 | 1008 |
| 638 | 20230830 | 100100 | 3750345800 | 13440 | 13420 | 13440 | 13420 | 498 |
| 639 | 20230830 | 100000 | 3743655820 | 13430 | 13410 | 13440 | 13410 | 3277 |
| 640 | 20230830 | 095900 | 3699641500 | 13410 | 13420 | 13430 | 13410 | 935 |
| 641 | 20230830 | 095800 | 3687095170 | 13420 | 13440 | 13440 | 13410 | 297 |
| 642 | 20230830 | 095700 | 3683109810 | 13420 | 13430 | 13430 | 13410 | 661 |
| 643 | 20230830 | 095600 | 3674238690 | 13420 | 13400 | 13420 | 13400 | 1278 |
| 644 | 20230830 | 095500 | 3657101920 | 13410 | 13400 | 13420 | 13390 | 2139 |
| 645 | 20230830 | 095400 | 3628434640 | 13400 | 13390 | 13410 | 13390 | 712 |
| 646 | 20230830 | 095300 | 3618896310 | 13400 | 13430 | 13430 | 13390 | 995 |
| 647 | 20230830 | 095200 | 3605541240 | 13430 | 13380 | 13430 | 13380 | 951 |
| 648 | 20230830 | 095100 | 3592808250 | 13380 | 13440 | 13440 | 13380 | 1484 |
| 649 | 20230830 | 095000 | 3572915060 | 13400 | 13440 | 13440 | 13400 | 6807 |
| 650 | 20230830 | 094900 | 3481617070 | 13440 | 13410 | 13440 | 13410 | 1270 |
| 651 | 20230830 | 094800 | 3464567010 | 13410 | 13430 | 13430 | 13410 | 1664 |
| 652 | 20230830 | 094700 | 3442224100 | 13430 | 13430 | 13430 | 13420 | 826 |
| 653 | 20230830 | 094600 | 3431133390 | 13420 | 13410 | 13430 | 13410 | 505 |
| 654 | 20230830 | 094500 | 3424356820 | 13420 | 13420 | 13430 | 13420 | 704 |
| 655 | 20230830 | 094400 | 3414909130 | 13420 | 13450 | 13450 | 13420 | 2298 |
| 656 | 20230830 | 094300 | 3384048900 | 13450 | 13470 | 13480 | 13450 | 3893 |
| 657 | 20230830 | 094200 | 3331627830 | 13470 | 13460 | 13470 | 13460 | 1215 |
| 658 | 20230830 | 094100 | 3315273280 | 13460 | 13480 | 13480 | 13460 | 2603 |
| 659 | 20230830 | 094000 | 3280205010 | 13470 | 13470 | 13490 | 13470 | 1836 |
| 660 | 20230830 | 093900 | 3255456230 | 13480 | 13490 | 13500 | 13480 | 1247 |
| 661 | 20230830 | 093800 | 3238641040 | 13490 | 13500 | 13500 | 13470 | 3476 |
| 662 | 20230830 | 093700 | 3191773310 | 13500 | 13540 | 13540 | 13500 | 1115 |
| 663 | 20230830 | 093600 | 3176718450 | 13540 | 13550 | 13560 | 13500 | 2367 |
| 664 | 20230830 | 093500 | 3144726930 | 13550 | 13500 | 13570 | 13500 | 711 |
| 665 | 20230830 | 093400 | 3135092190 | 13480 | 13550 | 13580 | 13480 | 2763 |
| 666 | 20230830 | 093300 | 3097697690 | 13580 | 13570 | 13580 | 13540 | 784 |
| 667 | 20230830 | 093200 | 3087069520 | 13590 | 13530 | 13590 | 13530 | 416 |
| 668 | 20230830 | 093100 | 3081431710 | 13530 | 13580 | 13590 | 13530 | 2710 |
| 669 | 20230830 | 093000 | 3044694840 | 13580 | 13610 | 13620 | 13580 | 5320 |
| 670 | 20230830 | 092900 | 2972373060 | 13610 | 13590 | 13630 | 13570 | 7093 |
| 671 | 20230830 | 092800 | 2875919510 | 13590 | 13540 | 13600 | 13530 | 6999 |
| 672 | 20230830 | 092700 | 2780978830 | 13540 | 13520 | 13540 | 13520 | 4025 |
| 673 | 20230830 | 092600 | 2726519560 | 13520 | 13500 | 13520 | 13500 | 1529 |
| 674 | 20230830 | 092500 | 2705868480 | 13500 | 13480 | 13510 | 13450 | 3484 |
| 675 | 20230830 | 092400 | 2658939580 | 13480 | 13480 | 13530 | 13470 | 1542 |
| 676 | 20230830 | 092300 | 2638154440 | 13470 | 13530 | 13540 | 13460 | 4043 |
| 677 | 20230830 | 092200 | 2583586950 | 13530 | 13600 | 13600 | 13510 | 5606 |
| 678 | 20230830 | 092100 | 2507599250 | 13600 | 13620 | 13620 | 13570 | 5892 |
| 679 | 20230830 | 092000 | 2427499160 | 13620 | 13600 | 13640 | 13600 | 6070 |
| 680 | 20230830 | 091900 | 2344785950 | 13600 | 13580 | 13640 | 13580 | 12279 |
| 681 | 20230830 | 091800 | 2177610270 | 13580 | 13520 | 13580 | 13510 | 14172 |
| 682 | 20230830 | 091700 | 1985703580 | 13520 | 13520 | 13530 | 13490 | 6001 |
| 683 | 20230830 | 091600 | 1904610940 | 13510 | 13440 | 13510 | 13440 | 18836 |
| 684 | 20230830 | 091500 | 1650664370 | 13440 | 13440 | 13450 | 13440 | 2607 |
| 685 | 20230830 | 091400 | 1615613480 | 13440 | 13440 | 13470 | 13430 | 2986 |
| 686 | 20230830 | 091300 | 1575463560 | 13470 | 13410 | 13470 | 13410 | 4971 |
| 687 | 20230830 | 091200 | 1508616290 | 13390 | 13440 | 13470 | 13370 | 6577 |
| 688 | 20230830 | 091100 | 1420385480 | 13440 | 13490 | 13490 | 13430 | 6168 |
| 689 | 20230830 | 091000 | 1337342370 | 13490 | 13470 | 13490 | 13460 | 10831 |
| 690 | 20230830 | 090900 | 1191383020 | 13470 | 13460 | 13470 | 13460 | 2219 |
| 691 | 20230830 | 090800 | 1161511140 | 13460 | 13460 | 13470 | 13450 | 3192 |
| 692 | 20230830 | 090700 | 1118566180 | 13450 | 13470 | 13480 | 13450 | 5146 |
| 693 | 20230830 | 090600 | 1049275260 | 13460 | 13480 | 13490 | 13460 | 7647 |
| 694 | 20230830 | 090500 | 946211600 | 13470 | 13460 | 13510 | 13430 | 15153 |
| 695 | 20230830 | 090400 | 741839580 | 13460 | 13330 | 13480 | 13330 | 22432 |
| 696 | 20230830 | 090300 | 440775530 | 13330 | 13230 | 13360 | 13230 | 9700 |
| 697 | 20230830 | 090200 | 311641480 | 13250 | 13250 | 13250 | 13220 | 1645 |
| 698 | 20230830 | 090100 | 289868520 | 13250 | 13250 | 13280 | 13220 | 5627 |
| 699 | 20230830 | 090000 | 215339920 | 13230 | 13360 | 13360 | 13150 | 16155 |