32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 205700 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 5513 |
| 3 | 20240102 | 205600 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20240102 | 205500 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20240102 | 205400 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20240102 | 205300 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20240102 | 205200 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20240102 | 205100 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20240102 | 205000 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20240102 | 204900 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20240102 | 204800 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20240102 | 204700 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20240102 | 204600 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20240102 | 204500 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20240102 | 204400 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20240102 | 204300 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20240102 | 204200 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20240102 | 204100 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20240102 | 204000 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20240102 | 203900 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20240102 | 203800 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20240102 | 203700 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20240102 | 203600 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20240102 | 203500 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20240102 | 203400 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20240102 | 203300 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20240102 | 203200 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20240102 | 203100 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20240102 | 203000 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20240102 | 202900 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20240102 | 202800 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20240102 | 202700 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 5513 |
| 33 | 20240102 | 202600 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20240102 | 202500 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20240102 | 202400 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20240102 | 202300 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20240102 | 202200 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20240102 | 202100 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20240102 | 202000 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20240102 | 201900 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20240102 | 201800 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20240102 | 201700 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20240102 | 201600 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20240102 | 201500 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20240102 | 201400 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20240102 | 201300 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20240102 | 201200 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20240102 | 201100 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20240102 | 201000 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20240102 | 200900 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20240102 | 200800 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20240102 | 200700 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20240102 | 200600 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20240102 | 200500 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20240102 | 200400 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20240102 | 200300 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20240102 | 200200 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20240102 | 200100 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20240102 | 200000 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20240102 | 195900 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20240102 | 195800 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20240102 | 195700 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 5513 |
| 63 | 20240102 | 195600 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20240102 | 195500 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20240102 | 195400 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20240102 | 195300 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20240102 | 195200 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20240102 | 195100 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20240102 | 195000 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20240102 | 194900 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20240102 | 194800 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20240102 | 194700 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20240102 | 194600 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20240102 | 194500 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20240102 | 194400 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20240102 | 194300 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20240102 | 194200 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20240102 | 194100 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20240102 | 194000 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20240102 | 193900 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20240102 | 193800 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20240102 | 193700 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20240102 | 193600 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20240102 | 193500 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20240102 | 193400 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20240102 | 193300 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20240102 | 193200 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20240102 | 193100 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20240102 | 193000 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20240102 | 192900 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20240102 | 192800 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20240102 | 192700 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 5513 |
| 93 | 20240102 | 192600 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20240102 | 192500 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20240102 | 192400 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20240102 | 192300 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20240102 | 192200 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20240102 | 192100 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20240102 | 192000 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20240102 | 191900 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20240102 | 191800 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20240102 | 191700 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20240102 | 191600 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20240102 | 191500 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20240102 | 191400 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20240102 | 191300 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20240102 | 191200 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20240102 | 191100 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20240102 | 191000 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20240102 | 190900 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20240102 | 190800 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20240102 | 190700 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20240102 | 190600 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20240102 | 190500 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20240102 | 190400 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20240102 | 190300 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20240102 | 190200 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20240102 | 190100 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20240102 | 190000 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20240102 | 185900 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20240102 | 185800 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20240102 | 185700 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 5513 |
| 123 | 20240102 | 185600 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20240102 | 185500 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20240102 | 185400 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20240102 | 185300 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20240102 | 185200 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20240102 | 185100 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20240102 | 185000 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20240102 | 184900 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20240102 | 184800 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20240102 | 184700 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20240102 | 184600 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20240102 | 184500 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20240102 | 184400 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20240102 | 184300 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20240102 | 184200 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20240102 | 184100 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20240102 | 184000 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20240102 | 183900 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20240102 | 183800 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20240102 | 183700 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20240102 | 183600 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20240102 | 183500 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20240102 | 183400 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20240102 | 183300 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20240102 | 183200 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20240102 | 183100 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20240102 | 183000 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20240102 | 182900 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20240102 | 182800 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20240102 | 182700 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 5513 |
| 153 | 20240102 | 182600 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20240102 | 182500 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20240102 | 182400 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20240102 | 182300 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20240102 | 182200 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20240102 | 182100 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20240102 | 182000 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20240102 | 181900 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20240102 | 181800 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20240102 | 181700 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20240102 | 181600 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20240102 | 181500 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20240102 | 181400 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20240102 | 181300 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20240102 | 181200 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20240102 | 181100 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20240102 | 181000 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20240102 | 180900 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20240102 | 180800 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20240102 | 180700 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20240102 | 180600 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20240102 | 180500 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20240102 | 180400 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20240102 | 180300 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20240102 | 180200 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20240102 | 180100 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20240102 | 180000 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20240102 | 175900 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20240102 | 175800 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20240102 | 175700 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 5513 |
| 183 | 20240102 | 175600 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20240102 | 175500 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20240102 | 175400 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20240102 | 175300 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 187 | 20240102 | 175200 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20240102 | 175100 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20240102 | 175000 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20240102 | 174900 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20240102 | 174800 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 192 | 20240102 | 174700 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 193 | 20240102 | 174600 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 194 | 20240102 | 174500 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 195 | 20240102 | 174400 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 196 | 20240102 | 174300 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 197 | 20240102 | 174200 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 198 | 20240102 | 174100 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 199 | 20240102 | 174000 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 200 | 20240102 | 173900 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 201 | 20240102 | 173800 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 202 | 20240102 | 173700 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 203 | 20240102 | 173600 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 204 | 20240102 | 173500 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 205 | 20240102 | 173400 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 206 | 20240102 | 173300 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 207 | 20240102 | 173200 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 208 | 20240102 | 173100 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 209 | 20240102 | 173000 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 210 | 20240102 | 172900 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 211 | 20240102 | 172800 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 212 | 20240102 | 172700 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 5513 |
| 213 | 20240102 | 172600 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 214 | 20240102 | 172500 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 215 | 20240102 | 172400 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 216 | 20240102 | 172300 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 217 | 20240102 | 172200 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 218 | 20240102 | 172100 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 219 | 20240102 | 172000 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 220 | 20240102 | 171900 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 221 | 20240102 | 171800 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 222 | 20240102 | 171700 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 223 | 20240102 | 171600 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 224 | 20240102 | 171500 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 225 | 20240102 | 171400 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 226 | 20240102 | 171300 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 227 | 20240102 | 171200 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 228 | 20240102 | 171100 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 229 | 20240102 | 171000 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 230 | 20240102 | 170900 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 231 | 20240102 | 170800 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 232 | 20240102 | 170700 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 233 | 20240102 | 170600 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 234 | 20240102 | 170500 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 235 | 20240102 | 170400 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 236 | 20240102 | 170300 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 237 | 20240102 | 170200 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 238 | 20240102 | 170100 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 239 | 20240102 | 170000 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 240 | 20240102 | 165900 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 241 | 20240102 | 165800 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 242 | 20240102 | 165700 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 5513 |
| 243 | 20240102 | 165600 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 244 | 20240102 | 165500 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 245 | 20240102 | 165400 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 246 | 20240102 | 165300 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 247 | 20240102 | 165200 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 248 | 20240102 | 165100 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 249 | 20240102 | 165000 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 250 | 20240102 | 164900 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 251 | 20240102 | 164800 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 252 | 20240102 | 164700 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 253 | 20240102 | 164600 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 254 | 20240102 | 164500 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 255 | 20240102 | 164400 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 256 | 20240102 | 164300 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 257 | 20240102 | 164200 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 258 | 20240102 | 164100 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 259 | 20240102 | 164000 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 260 | 20240102 | 163900 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 261 | 20240102 | 163800 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 262 | 20240102 | 163700 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 263 | 20240102 | 163600 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 264 | 20240102 | 163500 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 265 | 20240102 | 163400 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 266 | 20240102 | 163300 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 267 | 20240102 | 163200 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 268 | 20240102 | 163100 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 269 | 20240102 | 163000 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 270 | 20240102 | 162900 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 271 | 20240102 | 162800 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 272 | 20240102 | 162700 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 5513 |
| 273 | 20240102 | 162600 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 274 | 20240102 | 162500 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 275 | 20240102 | 162400 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 276 | 20240102 | 162300 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 277 | 20240102 | 162200 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 278 | 20240102 | 162100 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 279 | 20240102 | 162000 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 280 | 20240102 | 161900 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 281 | 20240102 | 161800 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 282 | 20240102 | 161700 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 283 | 20240102 | 161600 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 284 | 20240102 | 161500 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 285 | 20240102 | 161400 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 286 | 20240102 | 161300 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 287 | 20240102 | 161200 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 288 | 20240102 | 161100 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 289 | 20240102 | 161000 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 290 | 20240102 | 160900 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 291 | 20240102 | 160800 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 292 | 20240102 | 160700 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 293 | 20240102 | 160600 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 294 | 20240102 | 160500 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 295 | 20240102 | 160400 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 296 | 20240102 | 160300 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 297 | 20240102 | 160200 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 298 | 20240102 | 160100 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 299 | 20240102 | 160000 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 300 | 20240102 | 155900 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 301 | 20240102 | 155800 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 302 | 20240102 | 155700 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 5513 |
| 303 | 20240102 | 155600 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 304 | 20240102 | 155500 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 305 | 20240102 | 155400 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 306 | 20240102 | 155300 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 307 | 20240102 | 155200 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 308 | 20240102 | 155100 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 309 | 20240102 | 155000 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 310 | 20240102 | 154900 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 311 | 20240102 | 154800 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 312 | 20240102 | 154700 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 313 | 20240102 | 154600 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 314 | 20240102 | 154500 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 315 | 20240102 | 154400 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 316 | 20240102 | 154300 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 317 | 20240102 | 154200 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 318 | 20240102 | 154100 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 319 | 20240102 | 154000 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 320 | 20240102 | 153900 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 321 | 20240102 | 153800 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 322 | 20240102 | 153700 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 323 | 20240102 | 153600 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 324 | 20240102 | 153500 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 325 | 20240102 | 153400 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 326 | 20240102 | 153300 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 327 | 20240102 | 153200 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 328 | 20240102 | 153100 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 0 |
| 329 | 20240102 | 153000 | 1717034250 | 3340 | 3340 | 3340 | 3340 | 5513 |
| 330 | 20240102 | 152900 | 1698620830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 331 | 20240102 | 152800 | 1698620830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 332 | 20240102 | 152700 | 1698620830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 333 | 20240102 | 152600 | 1698620830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 334 | 20240102 | 152500 | 1698620830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 335 | 20240102 | 152400 | 1698620830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 336 | 20240102 | 152300 | 1698620830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 337 | 20240102 | 152200 | 1698620830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 338 | 20240102 | 152100 | 1698620830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 339 | 20240102 | 152000 | 1698620830 | 3340 | 3340 | 3340 | 3340 | 0 |
| 340 | 20240102 | 151900 | 1698620830 | 3340 | 3340 | 3345 | 3340 | 655 |
| 341 | 20240102 | 151800 | 1696433105 | 3345 | 3345 | 3345 | 3340 | 713 |
| 342 | 20240102 | 151700 | 1694051665 | 3340 | 3335 | 3345 | 3335 | 2410 |
| 343 | 20240102 | 151600 | 1686005510 | 3340 | 3340 | 3340 | 3335 | 996 |
| 344 | 20240102 | 151500 | 1682683370 | 3340 | 3340 | 3345 | 3335 | 216 |
| 345 | 20240102 | 151400 | 1681962225 | 3340 | 3335 | 3345 | 3335 | 629 |
| 346 | 20240102 | 151300 | 1679861615 | 3345 | 3340 | 3345 | 3340 | 1212 |
| 347 | 20240102 | 151200 | 1675811725 | 3345 | 3335 | 3350 | 3335 | 2062 |
| 348 | 20240102 | 151100 | 1668929430 | 3340 | 3345 | 3345 | 3335 | 4376 |
| 349 | 20240102 | 151000 | 1654309660 | 3345 | 3340 | 3345 | 3340 | 412 |
| 350 | 20240102 | 150900 | 1652933360 | 3340 | 3345 | 3350 | 3340 | 684 |
| 351 | 20240102 | 150800 | 1650647645 | 3345 | 3340 | 3345 | 3340 | 1238 |
| 352 | 20240102 | 150700 | 1646506865 | 3350 | 3345 | 3350 | 3340 | 1387 |
| 353 | 20240102 | 150600 | 1641869205 | 3350 | 3350 | 3350 | 3345 | 199 |
| 354 | 20240102 | 150500 | 1641202780 | 3345 | 3350 | 3350 | 3345 | 62 |
| 355 | 20240102 | 150400 | 1640995090 | 3350 | 3350 | 3350 | 3350 | 114 |
| 356 | 20240102 | 150300 | 1640613190 | 3355 | 3345 | 3355 | 3345 | 1316 |
| 357 | 20240102 | 150200 | 1636203940 | 3350 | 3345 | 3350 | 3345 | 6 |
| 358 | 20240102 | 150100 | 1636183865 | 3345 | 3345 | 3350 | 3345 | 111 |
| 359 | 20240102 | 150000 | 1635812065 | 3345 | 3340 | 3345 | 3340 | 2066 |
| 360 | 20240102 | 145900 | 1628904205 | 3345 | 3340 | 3345 | 3340 | 1288 |
| 361 | 20240102 | 145800 | 1624602280 | 3345 | 3340 | 3345 | 3340 | 696 |
| 362 | 20240102 | 145700 | 1622277635 | 3345 | 3345 | 3345 | 3345 | 50 |
| 363 | 20240102 | 145600 | 1622110385 | 3345 | 3345 | 3345 | 3340 | 285 |
| 364 | 20240102 | 145500 | 1621158470 | 3340 | 3340 | 3345 | 3340 | 727 |
| 365 | 20240102 | 145400 | 1618730285 | 3345 | 3345 | 3345 | 3345 | 5 |
| 366 | 20240102 | 145300 | 1618713560 | 3345 | 3345 | 3345 | 3345 | 21 |
| 367 | 20240102 | 145200 | 1618643315 | 3345 | 3345 | 3345 | 3345 | 400 |
| 368 | 20240102 | 145100 | 1617305315 | 3340 | 3340 | 3340 | 3340 | 92 |
| 369 | 20240102 | 145000 | 1616998035 | 3350 | 3350 | 3350 | 3350 | 0 |
| 370 | 20240102 | 144900 | 1616998035 | 3350 | 3350 | 3350 | 3350 | 9 |
| 371 | 20240102 | 144800 | 1616967885 | 3350 | 3340 | 3350 | 3340 | 164 |
| 372 | 20240102 | 144700 | 1616420115 | 3340 | 3340 | 3340 | 3340 | 0 |
| 373 | 20240102 | 144600 | 1616420115 | 3340 | 3340 | 3340 | 3340 | 430 |
| 374 | 20240102 | 144500 | 1614983915 | 3340 | 3345 | 3345 | 3340 | 195 |
| 375 | 20240102 | 144400 | 1614332140 | 3350 | 3350 | 3350 | 3350 | 106 |
| 376 | 20240102 | 144300 | 1613977040 | 3355 | 3355 | 3355 | 3355 | 5 |
| 377 | 20240102 | 144200 | 1613960265 | 3355 | 3340 | 3355 | 3340 | 33 |
| 378 | 20240102 | 144100 | 1613850000 | 3340 | 3355 | 3355 | 3340 | 62 |
| 379 | 20240102 | 144000 | 1613642110 | 3355 | 3355 | 3355 | 3355 | 413 |
| 380 | 20240102 | 143900 | 1612256495 | 3355 | 3335 | 3355 | 3335 | 4 |
| 381 | 20240102 | 143800 | 1612243135 | 3360 | 3350 | 3360 | 3335 | 2076 |
| 382 | 20240102 | 143700 | 1605284355 | 3350 | 3350 | 3350 | 3350 | 500 |
| 383 | 20240102 | 143600 | 1603609355 | 3345 | 3350 | 3350 | 3345 | 1005 |
| 384 | 20240102 | 143500 | 1600242630 | 3340 | 3345 | 3345 | 3340 | 659 |
| 385 | 20240102 | 143400 | 1598040160 | 3345 | 3340 | 3345 | 3340 | 2981 |
| 386 | 20240102 | 143300 | 1588083550 | 3340 | 3340 | 3340 | 3340 | 1867 |
| 387 | 20240102 | 143200 | 1581847770 | 3340 | 3345 | 3345 | 3340 | 496 |
| 388 | 20240102 | 143100 | 1580188700 | 3345 | 3345 | 3345 | 3345 | 273 |
| 389 | 20240102 | 143000 | 1579275515 | 3350 | 3350 | 3350 | 3345 | 171 |
| 390 | 20240102 | 142900 | 1578702690 | 3340 | 3340 | 3350 | 3340 | 706 |
| 391 | 20240102 | 142800 | 1576343360 | 3350 | 3350 | 3350 | 3350 | 76 |
| 392 | 20240102 | 142700 | 1576088760 | 3350 | 3350 | 3350 | 3350 | 10 |
| 393 | 20240102 | 142600 | 1576055260 | 3350 | 3350 | 3350 | 3350 | 1 |
| 394 | 20240102 | 142500 | 1576051910 | 3340 | 3340 | 3340 | 3340 | 483 |
| 395 | 20240102 | 142400 | 1574438690 | 3340 | 3340 | 3340 | 3340 | 1535 |
| 396 | 20240102 | 142300 | 1569311790 | 3350 | 3355 | 3355 | 3350 | 1913 |
| 397 | 20240102 | 142200 | 1562898440 | 3355 | 3355 | 3355 | 3355 | 775 |
| 398 | 20240102 | 142100 | 1560298315 | 3355 | 3355 | 3355 | 3355 | 201 |
| 399 | 20240102 | 142000 | 1559623960 | 3350 | 3350 | 3350 | 3350 | 823 |
| 400 | 20240102 | 141900 | 1556866910 | 3340 | 3345 | 3345 | 3340 | 1827 |
| 401 | 20240102 | 141800 | 1550757545 | 3350 | 3350 | 3350 | 3350 | 53 |
| 402 | 20240102 | 141700 | 1550579995 | 3345 | 3345 | 3345 | 3345 | 31 |
| 403 | 20240102 | 141600 | 1550476300 | 3345 | 3350 | 3350 | 3345 | 222 |
| 404 | 20240102 | 141500 | 1549733670 | 3350 | 3350 | 3350 | 3350 | 9 |
| 405 | 20240102 | 141400 | 1549703520 | 3345 | 3345 | 3345 | 3345 | 78 |
| 406 | 20240102 | 141300 | 1549442610 | 3345 | 3345 | 3345 | 3345 | 7 |
| 407 | 20240102 | 141200 | 1549419195 | 3350 | 3335 | 3350 | 3335 | 184 |
| 408 | 20240102 | 141100 | 1548803715 | 3345 | 3345 | 3350 | 3345 | 2187 |
| 409 | 20240102 | 141000 | 1541488195 | 3345 | 3345 | 3345 | 3340 | 1423 |
| 410 | 20240102 | 140900 | 1536734370 | 3345 | 3345 | 3345 | 3345 | 230 |
| 411 | 20240102 | 140800 | 1535965020 | 3340 | 3340 | 3345 | 3340 | 1011 |
| 412 | 20240102 | 140700 | 1532588275 | 3345 | 3345 | 3345 | 3345 | 65 |
| 413 | 20240102 | 140600 | 1532370850 | 3340 | 3340 | 3340 | 3340 | 1500 |
| 414 | 20240102 | 140500 | 1527360850 | 3345 | 3345 | 3345 | 3345 | 0 |
| 415 | 20240102 | 140400 | 1527360850 | 3345 | 3350 | 3350 | 3345 | 2883 |
| 416 | 20240102 | 140300 | 1517716800 | 3350 | 3350 | 3350 | 3350 | 877 |
| 417 | 20240102 | 140200 | 1514778850 | 3360 | 3360 | 3360 | 3350 | 228 |
| 418 | 20240102 | 140100 | 1514014885 | 3350 | 3355 | 3360 | 3350 | 557 |
| 419 | 20240102 | 140000 | 1512148895 | 3355 | 3355 | 3355 | 3355 | 805 |
| 420 | 20240102 | 135900 | 1509448120 | 3360 | 3360 | 3360 | 3360 | 41 |
| 421 | 20240102 | 135800 | 1509310360 | 3365 | 3345 | 3365 | 3345 | 162 |
| 422 | 20240102 | 135700 | 1508768320 | 3345 | 3365 | 3365 | 3345 | 3173 |
| 423 | 20240102 | 135600 | 1498130665 | 3360 | 3365 | 3365 | 3355 | 3847 |
| 424 | 20240102 | 135500 | 1485203350 | 3360 | 3360 | 3365 | 3360 | 3199 |
| 425 | 20240102 | 135400 | 1474453195 | 3360 | 3360 | 3360 | 3355 | 703 |
| 426 | 20240102 | 135300 | 1472094615 | 3355 | 3350 | 3355 | 3350 | 1194 |
| 427 | 20240102 | 135200 | 1468092540 | 3350 | 3350 | 3355 | 3350 | 86 |
| 428 | 20240102 | 135100 | 1467804410 | 3350 | 3350 | 3350 | 3350 | 716 |
| 429 | 20240102 | 135000 | 1465405810 | 3355 | 3355 | 3355 | 3355 | 1331 |
| 430 | 20240102 | 134900 | 1460940305 | 3355 | 3355 | 3355 | 3355 | 435 |
| 431 | 20240102 | 134800 | 1459480880 | 3355 | 3355 | 3355 | 3355 | 151 |
| 432 | 20240102 | 134700 | 1458974275 | 3355 | 3350 | 3355 | 3350 | 5794 |
| 433 | 20240102 | 134600 | 1439563950 | 3345 | 3345 | 3345 | 3335 | 1315 |
| 434 | 20240102 | 134500 | 1435174435 | 3345 | 3345 | 3345 | 3335 | 897 |
| 435 | 20240102 | 134400 | 1432178735 | 3350 | 3340 | 3350 | 3340 | 296 |
| 436 | 20240102 | 134300 | 1431188265 | 3330 | 3350 | 3350 | 3330 | 5337 |
| 437 | 20240102 | 134200 | 1413367460 | 3350 | 3355 | 3360 | 3340 | 4479 |
| 438 | 20240102 | 134100 | 1398353645 | 3355 | 3365 | 3375 | 3325 | 14407 |
| 439 | 20240102 | 134000 | 1350242155 | 3365 | 3325 | 3400 | 3325 | 104805 |
| 440 | 20240102 | 133900 | 999018925 | 3325 | 3325 | 3325 | 3325 | 2317 |
| 441 | 20240102 | 133800 | 991314900 | 3320 | 3325 | 3325 | 3320 | 547 |
| 442 | 20240102 | 133700 | 989496355 | 3325 | 3320 | 3325 | 3320 | 2096 |
| 443 | 20240102 | 133600 | 982537630 | 3320 | 3320 | 3320 | 3320 | 843 |
| 444 | 20240102 | 133500 | 979738870 | 3320 | 3320 | 3320 | 3320 | 61 |
| 445 | 20240102 | 133400 | 979536350 | 3325 | 3325 | 3325 | 3325 | 20 |
| 446 | 20240102 | 133300 | 979469850 | 3325 | 3325 | 3325 | 3325 | 421 |
| 447 | 20240102 | 133200 | 978070025 | 3325 | 3325 | 3325 | 3325 | 121 |
| 448 | 20240102 | 133100 | 977667700 | 3325 | 3310 | 3325 | 3310 | 20247 |
| 449 | 20240102 | 133000 | 910521010 | 3310 | 3310 | 3310 | 3310 | 2129 |
| 450 | 20240102 | 132900 | 903474020 | 3310 | 3305 | 3310 | 3305 | 310 |
| 451 | 20240102 | 132800 | 902447970 | 3310 | 3310 | 3310 | 3310 | 44 |
| 452 | 20240102 | 132700 | 902302330 | 3315 | 3310 | 3315 | 3310 | 549 |
| 453 | 20240102 | 132600 | 900485115 | 3315 | 3310 | 3315 | 3310 | 139 |
| 454 | 20240102 | 132500 | 900025020 | 3310 | 3310 | 3315 | 3305 | 392 |
| 455 | 20240102 | 132400 | 898728945 | 3310 | 3310 | 3310 | 3310 | 201 |
| 456 | 20240102 | 132300 | 898063635 | 3310 | 3305 | 3310 | 3305 | 380 |
| 457 | 20240102 | 132200 | 896805845 | 3305 | 3305 | 3305 | 3305 | 3396 |
| 458 | 20240102 | 132100 | 885582065 | 3305 | 3305 | 3305 | 3305 | 0 |
| 459 | 20240102 | 132000 | 885582065 | 3305 | 3310 | 3310 | 3305 | 1755 |
| 460 | 20240102 | 131900 | 879776815 | 3310 | 3315 | 3315 | 3310 | 285 |
| 461 | 20240102 | 131800 | 878832975 | 3310 | 3310 | 3310 | 3310 | 50 |
| 462 | 20240102 | 131700 | 878667475 | 3315 | 3315 | 3315 | 3315 | 1 |
| 463 | 20240102 | 131600 | 878664160 | 3315 | 3310 | 3315 | 3310 | 183 |
| 464 | 20240102 | 131500 | 878058415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 465 | 20240102 | 131400 | 878058415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 466 | 20240102 | 131300 | 878058415 | 3315 | 3315 | 3315 | 3315 | 2 |
| 467 | 20240102 | 131200 | 878051785 | 3310 | 3315 | 3315 | 3310 | 162 |
| 468 | 20240102 | 131100 | 877514895 | 3320 | 3315 | 3320 | 3315 | 1367 |
| 469 | 20240102 | 131000 | 872983285 | 3315 | 3310 | 3315 | 3310 | 334 |
| 470 | 20240102 | 130900 | 871877740 | 3310 | 3315 | 3315 | 3310 | 264 |
| 471 | 20240102 | 130800 | 871003315 | 3315 | 3310 | 3315 | 3310 | 12 |
| 472 | 20240102 | 130700 | 870963585 | 3310 | 3315 | 3315 | 3310 | 365 |
| 473 | 20240102 | 130600 | 869754880 | 3315 | 3315 | 3315 | 3315 | 138 |
| 474 | 20240102 | 130500 | 869297410 | 3315 | 3315 | 3315 | 3315 | 0 |
| 475 | 20240102 | 130400 | 869297410 | 3315 | 3320 | 3320 | 3310 | 324 |
| 476 | 20240102 | 130300 | 868223600 | 3320 | 3310 | 3320 | 3310 | 4924 |
| 477 | 20240102 | 130200 | 851897330 | 3315 | 3315 | 3315 | 3315 | 184 |
| 478 | 20240102 | 130100 | 851287370 | 3310 | 3310 | 3315 | 3310 | 2370 |
| 479 | 20240102 | 130000 | 843442630 | 3315 | 3310 | 3315 | 3310 | 113 |
| 480 | 20240102 | 125900 | 843068080 | 3310 | 3310 | 3315 | 3310 | 195 |
| 481 | 20240102 | 125800 | 842422580 | 3310 | 3305 | 3310 | 3305 | 137 |
| 482 | 20240102 | 125700 | 841969120 | 3310 | 3315 | 3315 | 3310 | 3511 |
| 483 | 20240102 | 125600 | 830347190 | 3315 | 3315 | 3315 | 3315 | 48 |
| 484 | 20240102 | 125500 | 830188070 | 3315 | 3315 | 3315 | 3315 | 2 |
| 485 | 20240102 | 125400 | 830181440 | 3315 | 3315 | 3315 | 3315 | 746 |
| 486 | 20240102 | 125300 | 827708450 | 3320 | 3320 | 3320 | 3320 | 624 |
| 487 | 20240102 | 125200 | 825636770 | 3315 | 3320 | 3320 | 3315 | 1567 |
| 488 | 20240102 | 125100 | 820441385 | 3320 | 3315 | 3320 | 3315 | 1826 |
| 489 | 20240102 | 125000 | 814383190 | 3315 | 3310 | 3315 | 3310 | 532 |
| 490 | 20240102 | 124900 | 812621115 | 3310 | 3310 | 3310 | 3310 | 200 |
| 491 | 20240102 | 124800 | 811959115 | 3310 | 3300 | 3310 | 3300 | 6305 |
| 492 | 20240102 | 124700 | 791120740 | 3295 | 3295 | 3300 | 3295 | 45 |
| 493 | 20240102 | 124600 | 790972440 | 3300 | 3300 | 3300 | 3300 | 1 |
| 494 | 20240102 | 124500 | 790969140 | 3300 | 3300 | 3300 | 3300 | 1 |
| 495 | 20240102 | 124400 | 790965840 | 3290 | 3290 | 3300 | 3290 | 364 |
| 496 | 20240102 | 124300 | 789768270 | 3290 | 3290 | 3290 | 3290 | 53 |
| 497 | 20240102 | 124200 | 789593900 | 3295 | 3290 | 3295 | 3290 | 994 |
| 498 | 20240102 | 124100 | 786320170 | 3290 | 3290 | 3295 | 3290 | 49 |
| 499 | 20240102 | 124000 | 786158955 | 3295 | 3295 | 3295 | 3295 | 0 |
| 500 | 20240102 | 123900 | 786158955 | 3295 | 3295 | 3295 | 3295 | 702 |
| 501 | 20240102 | 123800 | 783845865 | 3290 | 3295 | 3295 | 3285 | 371 |
| 502 | 20240102 | 123700 | 782624125 | 3295 | 3295 | 3295 | 3295 | 100 |
| 503 | 20240102 | 123600 | 782294625 | 3280 | 3280 | 3280 | 3280 | 0 |
| 504 | 20240102 | 123500 | 782294625 | 3280 | 3280 | 3280 | 3280 | 230 |
| 505 | 20240102 | 123400 | 781540225 | 3280 | 3280 | 3280 | 3280 | 0 |
| 506 | 20240102 | 123300 | 781540225 | 3280 | 3285 | 3285 | 3280 | 2470 |
| 507 | 20240102 | 123200 | 773427180 | 3290 | 3290 | 3290 | 3290 | 198 |
| 508 | 20240102 | 123100 | 772775760 | 3290 | 3290 | 3290 | 3290 | 630 |
| 509 | 20240102 | 123000 | 770703060 | 3295 | 3295 | 3295 | 3295 | 4 |
| 510 | 20240102 | 122900 | 770689880 | 3295 | 3295 | 3295 | 3295 | 0 |
| 511 | 20240102 | 122800 | 770689880 | 3295 | 3290 | 3295 | 3290 | 2 |
| 512 | 20240102 | 122700 | 770683295 | 3290 | 3290 | 3290 | 3290 | 1553 |
| 513 | 20240102 | 122600 | 765573925 | 3295 | 3295 | 3295 | 3295 | 440 |
| 514 | 20240102 | 122500 | 764124125 | 3295 | 3290 | 3295 | 3290 | 810 |
| 515 | 20240102 | 122400 | 761458925 | 3290 | 3300 | 3300 | 3290 | 1432 |
| 516 | 20240102 | 122300 | 756736525 | 3300 | 3300 | 3300 | 3300 | 10 |
| 517 | 20240102 | 122200 | 756703525 | 3300 | 3300 | 3300 | 3300 | 118 |
| 518 | 20240102 | 122100 | 756314125 | 3300 | 3300 | 3300 | 3300 | 615 |
| 519 | 20240102 | 122000 | 754284625 | 3290 | 3290 | 3290 | 3290 | 0 |
| 520 | 20240102 | 121900 | 754284625 | 3290 | 3290 | 3290 | 3290 | 290 |
| 521 | 20240102 | 121800 | 753330525 | 3290 | 3280 | 3295 | 3280 | 2368 |
| 522 | 20240102 | 121700 | 745539395 | 3290 | 3290 | 3290 | 3290 | 20 |
| 523 | 20240102 | 121600 | 745473595 | 3290 | 3300 | 3300 | 3290 | 1416 |
| 524 | 20240102 | 121500 | 740814545 | 3300 | 3300 | 3300 | 3300 | 60 |
| 525 | 20240102 | 121400 | 740616545 | 3300 | 3300 | 3300 | 3300 | 23 |
| 526 | 20240102 | 121300 | 740540645 | 3300 | 3300 | 3300 | 3300 | 309 |
| 527 | 20240102 | 121200 | 739520945 | 3290 | 3280 | 3290 | 3280 | 545 |
| 528 | 20240102 | 121100 | 737728895 | 3290 | 3290 | 3290 | 3290 | 1541 |
| 529 | 20240102 | 121000 | 732659005 | 3290 | 3295 | 3295 | 3290 | 1911 |
| 530 | 20240102 | 120900 | 726365250 | 3305 | 3300 | 3305 | 3300 | 23 |
| 531 | 20240102 | 120800 | 726289335 | 3295 | 3295 | 3295 | 3295 | 3107 |
| 532 | 20240102 | 120700 | 716051770 | 3300 | 3295 | 3300 | 3295 | 4647 |
| 533 | 20240102 | 120600 | 700723585 | 3295 | 3300 | 3300 | 3295 | 1142 |
| 534 | 20240102 | 120500 | 696958195 | 3300 | 3290 | 3300 | 3290 | 3426 |
| 535 | 20240102 | 120400 | 685671915 | 3290 | 3280 | 3290 | 3280 | 51 |
| 536 | 20240102 | 120300 | 685504625 | 3280 | 3290 | 3290 | 3280 | 697 |
| 537 | 20240102 | 120200 | 683218435 | 3290 | 3290 | 3290 | 3290 | 2 |
| 538 | 20240102 | 120100 | 683211855 | 3280 | 3280 | 3280 | 3280 | 1 |
| 539 | 20240102 | 120000 | 683208575 | 3290 | 3290 | 3290 | 3290 | 33 |
| 540 | 20240102 | 115900 | 683100005 | 3290 | 3285 | 3290 | 3285 | 3880 |
| 541 | 20240102 | 115800 | 670347600 | 3280 | 3280 | 3280 | 3280 | 457 |
| 542 | 20240102 | 115700 | 668848640 | 3280 | 3280 | 3280 | 3280 | 0 |
| 543 | 20240102 | 115600 | 668848640 | 3280 | 3280 | 3280 | 3280 | 6 |
| 544 | 20240102 | 115500 | 668828960 | 3270 | 3280 | 3280 | 3270 | 39 |
| 545 | 20240102 | 115400 | 668701120 | 3270 | 3275 | 3275 | 3270 | 270 |
| 546 | 20240102 | 115300 | 667818065 | 3270 | 3270 | 3270 | 3270 | 1000 |
| 547 | 20240102 | 115200 | 664548065 | 3270 | 3280 | 3280 | 3270 | 11 |
| 548 | 20240102 | 115100 | 664512075 | 3285 | 3285 | 3285 | 3270 | 399 |
| 549 | 20240102 | 115000 | 663205710 | 3270 | 3285 | 3285 | 3270 | 91 |
| 550 | 20240102 | 114900 | 662908110 | 3270 | 3275 | 3275 | 3270 | 1280 |
| 551 | 20240102 | 114800 | 658722360 | 3275 | 3285 | 3285 | 3275 | 534 |
| 552 | 20240102 | 114700 | 656970980 | 3285 | 3285 | 3285 | 3285 | 0 |
| 553 | 20240102 | 114600 | 656970980 | 3285 | 3285 | 3285 | 3285 | 0 |
| 554 | 20240102 | 114500 | 656970980 | 3285 | 3285 | 3285 | 3285 | 0 |
| 555 | 20240102 | 114400 | 656970980 | 3285 | 3285 | 3285 | 3285 | 0 |
| 556 | 20240102 | 114300 | 656970980 | 3285 | 3275 | 3285 | 3275 | 1655 |
| 557 | 20240102 | 114200 | 651549775 | 3275 | 3280 | 3280 | 3275 | 994 |
| 558 | 20240102 | 114100 | 648291720 | 3280 | 3285 | 3285 | 3280 | 112 |
| 559 | 20240102 | 114000 | 647924355 | 3280 | 3280 | 3280 | 3280 | 0 |
| 560 | 20240102 | 113900 | 647924355 | 3280 | 3280 | 3280 | 3280 | 0 |
| 561 | 20240102 | 113800 | 647924355 | 3280 | 3285 | 3285 | 3280 | 25 |
| 562 | 20240102 | 113700 | 647842310 | 3280 | 3280 | 3285 | 3280 | 461 |
| 563 | 20240102 | 113600 | 646330155 | 3280 | 3280 | 3280 | 3280 | 4 |
| 564 | 20240102 | 113500 | 646317035 | 3280 | 3280 | 3280 | 3280 | 4 |
| 565 | 20240102 | 113400 | 646303915 | 3280 | 3280 | 3280 | 3280 | 8 |
| 566 | 20240102 | 113300 | 646277675 | 3280 | 3275 | 3280 | 3275 | 1047 |
| 567 | 20240102 | 113200 | 642846100 | 3275 | 3275 | 3275 | 3275 | 206 |
| 568 | 20240102 | 113100 | 642171450 | 3280 | 3280 | 3280 | 3280 | 0 |
| 569 | 20240102 | 113000 | 642171450 | 3280 | 3280 | 3280 | 3280 | 41 |
| 570 | 20240102 | 112900 | 642036970 | 3280 | 3280 | 3280 | 3280 | 10 |
| 571 | 20240102 | 112800 | 642004170 | 3290 | 3290 | 3290 | 3290 | 1 |
| 572 | 20240102 | 112700 | 642000880 | 3285 | 3275 | 3290 | 3270 | 603 |
| 573 | 20240102 | 112600 | 640023510 | 3285 | 3270 | 3290 | 3270 | 301 |
| 574 | 20240102 | 112500 | 639034745 | 3265 | 3275 | 3295 | 3265 | 5927 |
| 575 | 20240102 | 112400 | 619568745 | 3290 | 3290 | 3290 | 3290 | 549 |
| 576 | 20240102 | 112300 | 617762535 | 3285 | 3270 | 3285 | 3260 | 10707 |
| 577 | 20240102 | 112200 | 582684415 | 3275 | 3270 | 3275 | 3270 | 10 |
| 578 | 20240102 | 112100 | 582651690 | 3275 | 3275 | 3275 | 3275 | 511 |
| 579 | 20240102 | 112000 | 580978165 | 3275 | 3270 | 3275 | 3255 | 1449 |
| 580 | 20240102 | 111900 | 576244500 | 3260 | 3255 | 3265 | 3255 | 890 |
| 581 | 20240102 | 111800 | 573342920 | 3265 | 3265 | 3265 | 3265 | 10 |
| 582 | 20240102 | 111700 | 573310270 | 3255 | 3255 | 3255 | 3255 | 3150 |
| 583 | 20240102 | 111600 | 563057020 | 3255 | 3265 | 3265 | 3255 | 40 |
| 584 | 20240102 | 111500 | 562926720 | 3255 | 3255 | 3255 | 3255 | 7885 |
| 585 | 20240102 | 111400 | 537261045 | 3255 | 3260 | 3270 | 3255 | 65 |
| 586 | 20240102 | 111300 | 537048950 | 3280 | 3280 | 3280 | 3280 | 0 |
| 587 | 20240102 | 111200 | 537048950 | 3280 | 3280 | 3280 | 3280 | 173 |
| 588 | 20240102 | 111100 | 536481510 | 3280 | 3280 | 3280 | 3280 | 1 |
| 589 | 20240102 | 111000 | 536478230 | 3280 | 3280 | 3280 | 3255 | 654 |
| 590 | 20240102 | 110900 | 534336435 | 3280 | 3260 | 3280 | 3255 | 1503 |
| 591 | 20240102 | 110800 | 529437025 | 3260 | 3270 | 3270 | 3260 | 206 |
| 592 | 20240102 | 110700 | 528765065 | 3275 | 3260 | 3280 | 3260 | 320 |
| 593 | 20240102 | 110600 | 527719165 | 3255 | 3270 | 3270 | 3255 | 7060 |
| 594 | 20240102 | 110500 | 504692250 | 3280 | 3275 | 3280 | 3275 | 120 |
| 595 | 20240102 | 110400 | 504298740 | 3280 | 3280 | 3280 | 3270 | 71 |
| 596 | 20240102 | 110300 | 504066370 | 3270 | 3280 | 3280 | 3270 | 145 |
| 597 | 20240102 | 110200 | 503591420 | 3280 | 3280 | 3285 | 3265 | 2221 |
| 598 | 20240102 | 110100 | 496309485 | 3280 | 3280 | 3280 | 3260 | 1778 |
| 599 | 20240102 | 110000 | 490478005 | 3280 | 3265 | 3280 | 3260 | 3170 |
| 600 | 20240102 | 105900 | 480122880 | 3265 | 3280 | 3280 | 3265 | 912 |
| 601 | 20240102 | 105800 | 477131640 | 3280 | 3265 | 3280 | 3265 | 2033 |
| 602 | 20240102 | 105700 | 470493745 | 3280 | 3270 | 3280 | 3265 | 727 |
| 603 | 20240102 | 105600 | 468116185 | 3265 | 3270 | 3270 | 3265 | 651 |
| 604 | 20240102 | 105500 | 465989920 | 3270 | 3270 | 3270 | 3265 | 4874 |
| 605 | 20240102 | 105400 | 450051950 | 3270 | 3280 | 3280 | 3270 | 4914 |
| 606 | 20240102 | 105300 | 433950775 | 3280 | 3295 | 3295 | 3280 | 35 |
| 607 | 20240102 | 105200 | 433835525 | 3290 | 3290 | 3295 | 3280 | 1661 |
| 608 | 20240102 | 105100 | 428367915 | 3290 | 3295 | 3295 | 3290 | 163 |
| 609 | 20240102 | 105000 | 427830870 | 3295 | 3295 | 3295 | 3295 | 5 |
| 610 | 20240102 | 104900 | 427814395 | 3295 | 3295 | 3295 | 3275 | 72 |
| 611 | 20240102 | 104800 | 427577175 | 3295 | 3290 | 3295 | 3285 | 1621 |
| 612 | 20240102 | 104700 | 422245075 | 3290 | 3285 | 3290 | 3285 | 662 |
| 613 | 20240102 | 104600 | 420070385 | 3285 | 3275 | 3285 | 3275 | 1031 |
| 614 | 20240102 | 104500 | 416690680 | 3270 | 3270 | 3270 | 3270 | 1491 |
| 615 | 20240102 | 104400 | 411815110 | 3270 | 3280 | 3280 | 3270 | 1508 |
| 616 | 20240102 | 104300 | 406878595 | 3285 | 3285 | 3285 | 3275 | 2714 |
| 617 | 20240102 | 104200 | 397990110 | 3280 | 3280 | 3280 | 3280 | 1176 |
| 618 | 20240102 | 104100 | 394132830 | 3290 | 3290 | 3290 | 3290 | 182 |
| 619 | 20240102 | 104000 | 393534050 | 3290 | 3275 | 3290 | 3275 | 353 |
| 620 | 20240102 | 103900 | 392372790 | 3290 | 3285 | 3290 | 3270 | 3766 |
| 621 | 20240102 | 103800 | 380006935 | 3275 | 3290 | 3290 | 3275 | 2713 |
| 622 | 20240102 | 103700 | 371110310 | 3285 | 3285 | 3285 | 3275 | 3574 |
| 623 | 20240102 | 103600 | 359370245 | 3285 | 3285 | 3285 | 3285 | 57 |
| 624 | 20240102 | 103500 | 359183000 | 3290 | 3275 | 3290 | 3275 | 3534 |
| 625 | 20240102 | 103400 | 347601930 | 3270 | 3270 | 3270 | 3270 | 1211 |
| 626 | 20240102 | 103300 | 343641960 | 3270 | 3270 | 3270 | 3270 | 192 |
| 627 | 20240102 | 103200 | 343014120 | 3270 | 3275 | 3275 | 3270 | 649 |
| 628 | 20240102 | 103100 | 340888655 | 3275 | 3275 | 3275 | 3275 | 481 |
| 629 | 20240102 | 103000 | 339313380 | 3275 | 3270 | 3275 | 3270 | 760 |
| 630 | 20240102 | 102900 | 336826645 | 3275 | 3270 | 3275 | 3270 | 158 |
| 631 | 20240102 | 102800 | 336309930 | 3270 | 3270 | 3275 | 3260 | 807 |
| 632 | 20240102 | 102700 | 333676135 | 3275 | 3275 | 3275 | 3260 | 320 |
| 633 | 20240102 | 102600 | 332631135 | 3260 | 3275 | 3275 | 3260 | 287 |
| 634 | 20240102 | 102500 | 331691735 | 3275 | 3270 | 3275 | 3270 | 133 |
| 635 | 20240102 | 102400 | 331256785 | 3275 | 3265 | 3275 | 3265 | 514 |
| 636 | 20240102 | 102300 | 329574015 | 3250 | 3255 | 3255 | 3250 | 1182 |
| 637 | 20240102 | 102200 | 325728415 | 3245 | 3250 | 3250 | 3245 | 534 |
| 638 | 20240102 | 102100 | 323995580 | 3245 | 3240 | 3270 | 3240 | 1298 |
| 639 | 20240102 | 102000 | 319781240 | 3240 | 3235 | 3255 | 3235 | 5132 |
| 640 | 20240102 | 101900 | 303113630 | 3235 | 3240 | 3245 | 3235 | 3697 |
| 641 | 20240102 | 101800 | 291140180 | 3245 | 3250 | 3250 | 3245 | 4032 |
| 642 | 20240102 | 101700 | 278037935 | 3250 | 3255 | 3265 | 3250 | 2726 |
| 643 | 20240102 | 101600 | 269164845 | 3255 | 3270 | 3270 | 3255 | 851 |
| 644 | 20240102 | 101500 | 266394075 | 3270 | 3265 | 3270 | 3255 | 2562 |
| 645 | 20240102 | 101400 | 258035880 | 3260 | 3255 | 3260 | 3255 | 967 |
| 646 | 20240102 | 101300 | 254887580 | 3255 | 3255 | 3260 | 3255 | 640 |
| 647 | 20240102 | 101200 | 252801330 | 3260 | 3250 | 3260 | 3250 | 1020 |
| 648 | 20240102 | 101100 | 249482790 | 3250 | 3255 | 3255 | 3250 | 853 |
| 649 | 20240102 | 101000 | 246707470 | 3255 | 3270 | 3270 | 3255 | 3493 |
| 650 | 20240102 | 100900 | 235308790 | 3270 | 3280 | 3280 | 3270 | 3835 |
| 651 | 20240102 | 100800 | 222767145 | 3280 | 3295 | 3295 | 3280 | 4414 |
| 652 | 20240102 | 100700 | 208263950 | 3295 | 3300 | 3305 | 3295 | 5561 |
| 653 | 20240102 | 100600 | 189921475 | 3300 | 3300 | 3300 | 3295 | 4010 |
| 654 | 20240102 | 100500 | 176693475 | 3295 | 3295 | 3300 | 3290 | 1199 |
| 655 | 20240102 | 100400 | 172742985 | 3295 | 3290 | 3295 | 3290 | 3906 |
| 656 | 20240102 | 100300 | 159873370 | 3290 | 3265 | 3295 | 3265 | 3930 |
| 657 | 20240102 | 100200 | 146965225 | 3280 | 3260 | 3280 | 3255 | 18775 |
| 658 | 20240102 | 100100 | 85497190 | 3255 | 3270 | 3270 | 3255 | 6093 |
| 659 | 20240102 | 100000 | 65630210 | 3270 | 3265 | 3270 | 3250 | 17050 |