KissMeData/294140/min/candle-20240403.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240403	203700	651842034	1937	1937	1937	1937	1696
3	20240403	203600	651842034	1937	1937	1937	1937	0
4	20240403	203500	651842034	1937	1937	1937	1937	0
5	20240403	203400	651842034	1937	1937	1937	1937	0
6	20240403	203300	651842034	1937	1937	1937	1937	0
7	20240403	203200	651842034	1937	1937	1937	1937	0
8	20240403	203100	651842034	1937	1937	1937	1937	0
9	20240403	203000	651842034	1937	1937	1937	1937	0
10	20240403	202900	651842034	1937	1937	1937	1937	0
11	20240403	202800	651842034	1937	1937	1937	1937	0
12	20240403	202700	651842034	1937	1937	1937	1937	0
13	20240403	202600	651842034	1937	1937	1937	1937	0
14	20240403	202500	651842034	1937	1937	1937	1937	0
15	20240403	202400	651842034	1937	1937	1937	1937	0
16	20240403	202300	651842034	1937	1937	1937	1937	0
17	20240403	202200	651842034	1937	1937	1937	1937	0
18	20240403	202100	651842034	1937	1937	1937	1937	0
19	20240403	202000	651842034	1937	1937	1937	1937	0
20	20240403	201900	651842034	1937	1937	1937	1937	0
21	20240403	201800	651842034	1937	1937	1937	1937	0
22	20240403	201700	651842034	1937	1937	1937	1937	0
23	20240403	201600	651842034	1937	1937	1937	1937	0
24	20240403	201500	651842034	1937	1937	1937	1937	0
25	20240403	201400	651842034	1937	1937	1937	1937	0
26	20240403	201300	651842034	1937	1937	1937	1937	0
27	20240403	201200	651842034	1937	1937	1937	1937	0
28	20240403	201100	651842034	1937	1937	1937	1937	0
29	20240403	201000	651842034	1937	1937	1937	1937	0
30	20240403	200900	651842034	1937	1937	1937	1937	0
31	20240403	200800	651842034	1937	1937	1937	1937	0
32	20240403	200700	651842034	1937	1937	1937	1937	1696
33	20240403	200600	651842034	1937	1937	1937	1937	0
34	20240403	200500	651842034	1937	1937	1937	1937	0
35	20240403	200400	651842034	1937	1937	1937	1937	0
36	20240403	200300	651842034	1937	1937	1937	1937	0
37	20240403	200200	651842034	1937	1937	1937	1937	0
38	20240403	200100	651842034	1937	1937	1937	1937	0
39	20240403	200000	651842034	1937	1937	1937	1937	0
40	20240403	195900	651842034	1937	1937	1937	1937	0
41	20240403	195800	651842034	1937	1937	1937	1937	0
42	20240403	195700	651842034	1937	1937	1937	1937	0
43	20240403	195600	651842034	1937	1937	1937	1937	0
44	20240403	195500	651842034	1937	1937	1937	1937	0
45	20240403	195400	651842034	1937	1937	1937	1937	0
46	20240403	195300	651842034	1937	1937	1937	1937	0
47	20240403	195200	651842034	1937	1937	1937	1937	0
48	20240403	195100	651842034	1937	1937	1937	1937	0
49	20240403	195000	651842034	1937	1937	1937	1937	0
50	20240403	194900	651842034	1937	1937	1937	1937	0
51	20240403	194800	651842034	1937	1937	1937	1937	0
52	20240403	194700	651842034	1937	1937	1937	1937	0
53	20240403	194600	651842034	1937	1937	1937	1937	0
54	20240403	194500	651842034	1937	1937	1937	1937	0
55	20240403	194400	651842034	1937	1937	1937	1937	0
56	20240403	194300	651842034	1937	1937	1937	1937	0
57	20240403	194200	651842034	1937	1937	1937	1937	0
58	20240403	194100	651842034	1937	1937	1937	1937	0
59	20240403	194000	651842034	1937	1937	1937	1937	0
60	20240403	193900	651842034	1937	1937	1937	1937	0
61	20240403	193800	651842034	1937	1937	1937	1937	0
62	20240403	193700	651842034	1937	1937	1937	1937	1696
63	20240403	193600	651842034	1937	1937	1937	1937	0
64	20240403	193500	651842034	1937	1937	1937	1937	0
65	20240403	193400	651842034	1937	1937	1937	1937	0
66	20240403	193300	651842034	1937	1937	1937	1937	0
67	20240403	193200	651842034	1937	1937	1937	1937	0
68	20240403	193100	651842034	1937	1937	1937	1937	0
69	20240403	193000	651842034	1937	1937	1937	1937	0
70	20240403	192900	651842034	1937	1937	1937	1937	0
71	20240403	192800	651842034	1937	1937	1937	1937	0
72	20240403	192700	651842034	1937	1937	1937	1937	0
73	20240403	192600	651842034	1937	1937	1937	1937	0
74	20240403	192500	651842034	1937	1937	1937	1937	0
75	20240403	192400	651842034	1937	1937	1937	1937	0
76	20240403	192300	651842034	1937	1937	1937	1937	0
77	20240403	192200	651842034	1937	1937	1937	1937	0
78	20240403	192100	651842034	1937	1937	1937	1937	0
79	20240403	192000	651842034	1937	1937	1937	1937	0
80	20240403	191900	651842034	1937	1937	1937	1937	0
81	20240403	191800	651842034	1937	1937	1937	1937	0
82	20240403	191700	651842034	1937	1937	1937	1937	0
83	20240403	191600	651842034	1937	1937	1937	1937	0
84	20240403	191500	651842034	1937	1937	1937	1937	0
85	20240403	191400	651842034	1937	1937	1937	1937	0
86	20240403	191300	651842034	1937	1937	1937	1937	0
87	20240403	191200	651842034	1937	1937	1937	1937	0
88	20240403	191100	651842034	1937	1937	1937	1937	0
89	20240403	191000	651842034	1937	1937	1937	1937	0
90	20240403	190900	651842034	1937	1937	1937	1937	0
91	20240403	190800	651842034	1937	1937	1937	1937	0
92	20240403	190700	651842034	1937	1937	1937	1937	1696
93	20240403	190600	651842034	1937	1937	1937	1937	0
94	20240403	190500	651842034	1937	1937	1937	1937	0
95	20240403	190400	651842034	1937	1937	1937	1937	0
96	20240403	190300	651842034	1937	1937	1937	1937	0
97	20240403	190200	651842034	1937	1937	1937	1937	0
98	20240403	190100	651842034	1937	1937	1937	1937	0
99	20240403	190000	651842034	1937	1937	1937	1937	0
100	20240403	185900	651842034	1937	1937	1937	1937	0
101	20240403	185800	651842034	1937	1937	1937	1937	0
102	20240403	185700	651842034	1937	1937	1937	1937	0
103	20240403	185600	651842034	1937	1937	1937	1937	0
104	20240403	185500	651842034	1937	1937	1937	1937	0
105	20240403	185400	651842034	1937	1937	1937	1937	0
106	20240403	185300	651842034	1937	1937	1937	1937	0
107	20240403	185200	651842034	1937	1937	1937	1937	0
108	20240403	185100	651842034	1937	1937	1937	1937	0
109	20240403	185000	651842034	1937	1937	1937	1937	0
110	20240403	184900	651842034	1937	1937	1937	1937	0
111	20240403	184800	651842034	1937	1937	1937	1937	0
112	20240403	184700	651842034	1937	1937	1937	1937	0
113	20240403	184600	651842034	1937	1937	1937	1937	0
114	20240403	184500	651842034	1937	1937	1937	1937	0
115	20240403	184400	651842034	1937	1937	1937	1937	0
116	20240403	184300	651842034	1937	1937	1937	1937	0
117	20240403	184200	651842034	1937	1937	1937	1937	0
118	20240403	184100	651842034	1937	1937	1937	1937	0
119	20240403	184000	651842034	1937	1937	1937	1937	0
120	20240403	183900	651842034	1937	1937	1937	1937	0
121	20240403	183800	651842034	1937	1937	1937	1937	0
122	20240403	183700	651842034	1937	1937	1937	1937	1696
123	20240403	183600	651842034	1937	1937	1937	1937	0
124	20240403	183500	651842034	1937	1937	1937	1937	0
125	20240403	183400	651842034	1937	1937	1937	1937	0
126	20240403	183300	651842034	1937	1937	1937	1937	0
127	20240403	183200	651842034	1937	1937	1937	1937	0
128	20240403	183100	651842034	1937	1937	1937	1937	0
129	20240403	183000	651842034	1937	1937	1937	1937	0
130	20240403	182900	651842034	1937	1937	1937	1937	0
131	20240403	182800	651842034	1937	1937	1937	1937	0
132	20240403	182700	651842034	1937	1937	1937	1937	0
133	20240403	182600	651842034	1937	1937	1937	1937	0
134	20240403	182500	651842034	1937	1937	1937	1937	0
135	20240403	182400	651842034	1937	1937	1937	1937	0
136	20240403	182300	651842034	1937	1937	1937	1937	0
137	20240403	182200	651842034	1937	1937	1937	1937	0
138	20240403	182100	651842034	1937	1937	1937	1937	0
139	20240403	182000	651842034	1937	1937	1937	1937	0
140	20240403	181900	651842034	1937	1937	1937	1937	0
141	20240403	181800	651842034	1937	1937	1937	1937	0
142	20240403	181700	651842034	1937	1937	1937	1937	0
143	20240403	181600	651842034	1937	1937	1937	1937	0
144	20240403	181500	651842034	1937	1937	1937	1937	0
145	20240403	181400	651842034	1937	1937	1937	1937	0
146	20240403	181300	651842034	1937	1937	1937	1937	0
147	20240403	181200	651842034	1937	1937	1937	1937	0
148	20240403	181100	651842034	1937	1937	1937	1937	0
149	20240403	181000	651842034	1937	1937	1937	1937	0
150	20240403	180900	651842034	1937	1937	1937	1937	0
151	20240403	180800	651842034	1937	1937	1937	1937	0
152	20240403	180700	651842034	1937	1937	1937	1937	1696
153	20240403	180600	651842034	1937	1937	1937	1937	0
154	20240403	180500	651842034	1937	1937	1937	1937	0
155	20240403	180400	651842034	1937	1937	1937	1937	0
156	20240403	180300	651842034	1937	1937	1937	1937	0
157	20240403	180200	651842034	1937	1937	1937	1937	0
158	20240403	180100	651842034	1937	1937	1937	1937	0
159	20240403	180000	651842034	1937	1937	1937	1937	0
160	20240403	175900	651842034	1937	1937	1937	1937	0
161	20240403	175800	651842034	1937	1937	1937	1937	0
162	20240403	175700	651842034	1937	1937	1937	1937	0
163	20240403	175600	651842034	1937	1937	1937	1937	0
164	20240403	175500	651842034	1937	1937	1937	1937	0
165	20240403	175400	651842034	1937	1937	1937	1937	0
166	20240403	175300	651842034	1937	1937	1937	1937	0
167	20240403	175200	651842034	1937	1937	1937	1937	0
168	20240403	175100	651842034	1937	1937	1937	1937	0
169	20240403	175000	651842034	1937	1937	1937	1937	0
170	20240403	174900	651842034	1937	1937	1937	1937	0
171	20240403	174800	651842034	1937	1937	1937	1937	0
172	20240403	174700	651842034	1937	1937	1937	1937	0
173	20240403	174600	651842034	1937	1937	1937	1937	0
174	20240403	174500	651842034	1937	1937	1937	1937	0
175	20240403	174400	651842034	1937	1937	1937	1937	0
176	20240403	174300	651842034	1937	1937	1937	1937	0
177	20240403	174200	651842034	1937	1937	1937	1937	0
178	20240403	174100	651842034	1937	1937	1937	1937	0
179	20240403	174000	651842034	1937	1937	1937	1937	0
180	20240403	173900	651842034	1937	1937	1937	1937	0
181	20240403	173800	651842034	1937	1937	1937	1937	0
182	20240403	173700	651842034	1937	1937	1937	1937	1696
183	20240403	173600	651842034	1937	1937	1937	1937	0
184	20240403	173500	651842034	1937	1937	1937	1937	0
185	20240403	173400	651842034	1937	1937	1937	1937	0
186	20240403	173300	651842034	1937	1937	1937	1937	0
187	20240403	173200	651842034	1937	1937	1937	1937	0
188	20240403	173100	651842034	1937	1937	1937	1937	0
189	20240403	173000	651842034	1937	1937	1937	1937	0
190	20240403	172900	651842034	1937	1937	1937	1937	0
191	20240403	172800	651842034	1937	1937	1937	1937	0
192	20240403	172700	651842034	1937	1937	1937	1937	0
193	20240403	172600	651842034	1937	1937	1937	1937	0
194	20240403	172500	651842034	1937	1937	1937	1937	0
195	20240403	172400	651842034	1937	1937	1937	1937	0
196	20240403	172300	651842034	1937	1937	1937	1937	0
197	20240403	172200	651842034	1937	1937	1937	1937	0
198	20240403	172100	651842034	1937	1937	1937	1937	0
199	20240403	172000	651842034	1937	1937	1937	1937	0
200	20240403	171900	651842034	1937	1937	1937	1937	0
201	20240403	171800	651842034	1937	1937	1937	1937	0
202	20240403	171700	651842034	1937	1937	1937	1937	0
203	20240403	171600	651842034	1937	1937	1937	1937	0
204	20240403	171500	651842034	1937	1937	1937	1937	0
205	20240403	171400	651842034	1937	1937	1937	1937	0
206	20240403	171300	651842034	1937	1937	1937	1937	0
207	20240403	171200	651842034	1937	1937	1937	1937	0
208	20240403	171100	651842034	1937	1937	1937	1937	0
209	20240403	171000	651842034	1937	1937	1937	1937	0
210	20240403	170900	651842034	1937	1937	1937	1937	0
211	20240403	170800	651842034	1937	1937	1937	1937	0
212	20240403	170700	651842034	1937	1937	1937	1937	1696
213	20240403	170600	651842034	1937	1937	1937	1937	0
214	20240403	170500	651842034	1937	1937	1937	1937	0
215	20240403	170400	651842034	1937	1937	1937	1937	0
216	20240403	170300	651842034	1937	1937	1937	1937	0
217	20240403	170200	651842034	1937	1937	1937	1937	0
218	20240403	170100	651842034	1937	1937	1937	1937	0
219	20240403	170000	651842034	1937	1937	1937	1937	0
220	20240403	165900	651842034	1937	1937	1937	1937	0
221	20240403	165800	651842034	1937	1937	1937	1937	0
222	20240403	165700	651842034	1937	1937	1937	1937	0
223	20240403	165600	651842034	1937	1937	1937	1937	0
224	20240403	165500	651842034	1937	1937	1937	1937	0
225	20240403	165400	651842034	1937	1937	1937	1937	0
226	20240403	165300	651842034	1937	1937	1937	1937	0
227	20240403	165200	651842034	1937	1937	1937	1937	0
228	20240403	165100	651842034	1937	1937	1937	1937	0
229	20240403	165000	651842034	1937	1937	1937	1937	0
230	20240403	164900	651842034	1937	1937	1937	1937	0
231	20240403	164800	651842034	1937	1937	1937	1937	0
232	20240403	164700	651842034	1937	1937	1937	1937	0
233	20240403	164600	651842034	1937	1937	1937	1937	0
234	20240403	164500	651842034	1937	1937	1937	1937	0
235	20240403	164400	651842034	1937	1937	1937	1937	0
236	20240403	164300	651842034	1937	1937	1937	1937	0
237	20240403	164200	651842034	1937	1937	1937	1937	0
238	20240403	164100	651842034	1937	1937	1937	1937	0
239	20240403	164000	651842034	1937	1937	1937	1937	0
240	20240403	163900	651842034	1937	1937	1937	1937	0
241	20240403	163800	651842034	1937	1937	1937	1937	0
242	20240403	163700	651842034	1937	1937	1937	1937	1696
243	20240403	163600	651842034	1937	1937	1937	1937	0
244	20240403	163500	651842034	1937	1937	1937	1937	0
245	20240403	163400	651842034	1937	1937	1937	1937	0
246	20240403	163300	651842034	1937	1937	1937	1937	0
247	20240403	163200	651842034	1937	1937	1937	1937	0
248	20240403	163100	651842034	1937	1937	1937	1937	0
249	20240403	163000	651842034	1937	1937	1937	1937	0
250	20240403	162900	651842034	1937	1937	1937	1937	0
251	20240403	162800	651842034	1937	1937	1937	1937	0
252	20240403	162700	651842034	1937	1937	1937	1937	0
253	20240403	162600	651842034	1937	1937	1937	1937	0
254	20240403	162500	651842034	1937	1937	1937	1937	0
255	20240403	162400	651842034	1937	1937	1937	1937	0
256	20240403	162300	651842034	1937	1937	1937	1937	0
257	20240403	162200	651842034	1937	1937	1937	1937	0
258	20240403	162100	651842034	1937	1937	1937	1937	0
259	20240403	162000	651842034	1937	1937	1937	1937	0
260	20240403	161900	651842034	1937	1937	1937	1937	0
261	20240403	161800	651842034	1937	1937	1937	1937	0
262	20240403	161700	651842034	1937	1937	1937	1937	0
263	20240403	161600	651842034	1937	1937	1937	1937	0
264	20240403	161500	651842034	1937	1937	1937	1937	0
265	20240403	161400	651842034	1937	1937	1937	1937	0
266	20240403	161300	651842034	1937	1937	1937	1937	0
267	20240403	161200	651842034	1937	1937	1937	1937	0
268	20240403	161100	651842034	1937	1937	1937	1937	0
269	20240403	161000	651842034	1937	1937	1937	1937	0
270	20240403	160900	651842034	1937	1937	1937	1937	0
271	20240403	160800	651842034	1937	1937	1937	1937	0
272	20240403	160700	651842034	1937	1937	1937	1937	1696
273	20240403	160600	651842034	1937	1937	1937	1937	0
274	20240403	160500	651842034	1937	1937	1937	1937	0
275	20240403	160400	651842034	1937	1937	1937	1937	0
276	20240403	160300	651842034	1937	1937	1937	1937	0
277	20240403	160200	651842034	1937	1937	1937	1937	0
278	20240403	160100	651842034	1937	1937	1937	1937	0
279	20240403	160000	651842034	1937	1937	1937	1937	0
280	20240403	155900	651842034	1937	1937	1937	1937	0
281	20240403	155800	651842034	1937	1937	1937	1937	0
282	20240403	155700	651842034	1937	1937	1937	1937	0
283	20240403	155600	651842034	1937	1937	1937	1937	0
284	20240403	155500	651842034	1937	1937	1937	1937	0
285	20240403	155400	651842034	1937	1937	1937	1937	0
286	20240403	155300	651842034	1937	1937	1937	1937	0
287	20240403	155200	651842034	1937	1937	1937	1937	0
288	20240403	155100	651842034	1937	1937	1937	1937	0
289	20240403	155000	651842034	1937	1937	1937	1937	0
290	20240403	154900	651842034	1937	1937	1937	1937	0
291	20240403	154800	651842034	1937	1937	1937	1937	0
292	20240403	154700	651842034	1937	1937	1937	1937	0
293	20240403	154600	651842034	1937	1937	1937	1937	0
294	20240403	154500	651842034	1937	1937	1937	1937	0
295	20240403	154400	651842034	1937	1937	1937	1937	0
296	20240403	154300	651842034	1937	1937	1937	1937	0
297	20240403	154200	651842034	1937	1937	1937	1937	0
298	20240403	154100	651842034	1937	1937	1937	1937	0
299	20240403	154000	651842034	1937	1937	1937	1937	0
300	20240403	153900	651842034	1937	1937	1937	1937	0
301	20240403	153800	651842034	1937	1937	1937	1937	0
302	20240403	153700	651842034	1937	1937	1937	1937	1696
303	20240403	153600	651842034	1937	1937	1937	1937	0
304	20240403	153500	651842034	1937	1937	1937	1937	0
305	20240403	153400	651842034	1937	1937	1937	1937	0
306	20240403	153300	651842034	1937	1937	1937	1937	0
307	20240403	153200	651842034	1937	1937	1937	1937	0
308	20240403	153100	651842034	1937	1937	1937	1937	0
309	20240403	153000	651842034	1937	1937	1937	1937	1696
310	20240403	152900	648556882	1940	1940	1940	1940	0
311	20240403	152800	648556882	1940	1940	1940	1940	0
312	20240403	152700	648556882	1940	1940	1940	1940	0
313	20240403	152600	648556882	1940	1940	1940	1940	0
314	20240403	152500	648556882	1940	1940	1940	1940	0
315	20240403	152400	648556882	1940	1940	1940	1940	0
316	20240403	152300	648556882	1940	1940	1940	1940	0
317	20240403	152200	648556882	1940	1940	1940	1940	0
318	20240403	152100	648556882	1940	1940	1940	1940	0
319	20240403	152000	648556882	1940	1940	1940	1940	0
320	20240403	151900	648556882	1940	1942	1942	1940	243
321	20240403	151800	648085278	1940	1940	1940	1940	500
322	20240403	151700	647115278	1940	1942	1942	1940	1056
323	20240403	151600	645066526	1937	1941	1941	1937	808
324	20240403	151500	643499994	1942	1942	1942	1942	600
325	20240403	151400	642334794	1942	1941	1942	1941	100
326	20240403	151300	642140630	1942	1942	1942	1942	122
327	20240403	151200	641903706	1942	1942	1942	1942	20
328	20240403	151100	641864866	1944	1944	1944	1944	5
329	20240403	151000	641855146	1945	1935	1945	1935	509
330	20240403	150900	640870131	1935	1935	1935	1935	500
331	20240403	150800	639902631	1933	1933	1933	1933	0
332	20240403	150700	639902631	1933	1933	1933	1933	0
333	20240403	150600	639902631	1933	1933	1933	1933	0
334	20240403	150500	639902631	1933	1933	1933	1933	0
335	20240403	150400	639902631	1933	1946	1946	1933	20
336	20240403	150300	639863945	1933	1935	1935	1933	344
337	20240403	150200	639198861	1936	1936	1936	1936	0
338	20240403	150100	639198861	1936	1937	1937	1936	50
339	20240403	150000	639102021	1936	1938	1938	1936	603
340	20240403	145900	637934409	1937	1949	1949	1937	106
341	20240403	145800	637728826	1939	1942	1942	1939	470
342	20240403	145700	636816956	1940	1940	1940	1940	0
343	20240403	145600	636816956	1940	1945	1945	1940	11002
344	20240403	145500	615470902	1945	1945	1945	1945	482
345	20240403	145400	614533412	1945	1945	1945	1945	1
346	20240403	145300	614531467	1945	1945	1945	1945	0
347	20240403	145200	614531467	1945	1945	1945	1945	0
348	20240403	145100	614531467	1945	1941	1945	1941	81
349	20240403	145000	614374058	1945	1945	1945	1945	0
350	20240403	144900	614374058	1945	1950	1950	1945	122
351	20240403	144800	614136428	1950	1950	1950	1950	2
352	20240403	144700	614132528	1950	1950	1950	1950	60
353	20240403	144600	614015528	1950	1950	1950	1950	327
354	20240403	144500	613377878	1951	1951	1951	1951	7
355	20240403	144400	613364221	1954	1950	1954	1950	63
356	20240403	144300	613241319	1950	1946	1950	1946	812
357	20240403	144200	611659681	1943	1942	1943	1941	434
358	20240403	144100	610816849	1942	1942	1942	1942	8
359	20240403	144000	610801313	1942	1942	1942	1942	89
360	20240403	143900	610628475	1942	1942	1942	1942	3
361	20240403	143800	610622649	1942	1942	1942	1942	20
362	20240403	143700	610583809	1942	1942	1942	1942	28
363	20240403	143600	610529433	1942	1942	1942	1942	36
364	20240403	143500	610459521	1942	1943	1943	1942	46
365	20240403	143400	610370170	1944	1945	1945	1944	517
366	20240403	143300	609364640	1946	1946	1946	1946	600
367	20240403	143200	608197040	1946	1945	1946	1945	54
368	20240403	143100	608091971	1945	1946	1946	1945	279
369	20240403	143000	607549072	1946	1946	1946	1945	44
370	20240403	142900	607463458	1946	1941	1946	1941	170
371	20240403	142800	607132688	1940	1940	1940	1940	10
372	20240403	142700	607113288	1946	1947	1947	1946	15
373	20240403	142600	607084088	1948	1948	1948	1948	9
374	20240403	142500	607066556	1930	1930	1930	1930	0
375	20240403	142400	607066556	1930	1930	1930	1930	0
376	20240403	142300	607066556	1930	1931	1931	1930	271
377	20240403	142200	606543266	1942	1942	1942	1942	17
378	20240403	142100	606510252	1942	1940	1942	1940	1664
379	20240403	142000	603280338	1943	1943	1943	1943	13
380	20240403	141900	603255079	1947	1930	1947	1929	515
381	20240403	141800	602261526	1929	1947	1949	1929	1815
382	20240403	141700	598751068	1935	1957	1957	1935	2937
383	20240403	141600	593039941	1962	1963	1963	1962	100
384	20240403	141500	592843691	1965	1967	1967	1965	522
385	20240403	141400	591817592	1967	1970	1970	1967	2254
386	20240403	141300	587379140	1979	1979	1980	1979	1639
387	20240403	141200	584135556	1979	1979	1979	1979	2302
388	20240403	141100	579579898	1970	1979	1979	1970	495
389	20240403	141000	578604739	1970	1969	1970	1969	9
390	20240403	140900	578587011	1969	1968	1980	1968	2174
391	20240403	140800	574283827	1968	1968	1977	1968	505
392	20240403	140700	573285487	1968	1967	1976	1967	382
393	20240403	140600	572531210	1967	1966	1969	1966	59
394	20240403	140500	572415052	1966	1948	1977	1947	7418
395	20240403	140400	557876809	1948	1946	1948	1946	701
396	20240403	140300	556511967	1945	1940	1945	1940	1872
397	20240403	140200	552872956	1944	1943	1944	1943	335
398	20240403	140100	552221717	1941	1940	1941	1940	591
399	20240403	140000	551074736	1941	1941	1941	1941	30
400	20240403	135900	551016506	1940	1942	1944	1940	1547
401	20240403	135800	548013328	1940	1940	1940	1935	339
402	20240403	135700	547355673	1939	1932	1940	1932	68
403	20240403	135600	547223995	1935	1935	1935	1935	164
404	20240403	135500	546906655	1935	1935	1935	1935	14
405	20240403	135400	546879565	1931	1931	1931	1931	2
406	20240403	135300	546875703	1931	1931	1931	1931	0
407	20240403	135200	546875703	1931	1931	1931	1931	0
408	20240403	135100	546875703	1931	1931	1931	1931	0
409	20240403	135000	546875703	1931	1931	1931	1931	0
410	20240403	134900	546875703	1931	1931	1931	1931	0
411	20240403	134800	546875703	1931	1931	1931	1931	0
412	20240403	134700	546875703	1931	1931	1931	1931	0
413	20240403	134600	546875703	1931	1931	1931	1931	0
414	20240403	134500	546875703	1931	1931	1931	1931	5
415	20240403	134400	546866048	1930	1930	1930	1930	0
416	20240403	134300	546866048	1930	1930	1930	1930	600
417	20240403	134200	545708048	1930	1930	1930	1930	30
418	20240403	134100	545650148	1930	1931	1931	1930	85
419	20240403	134000	545486097	1930	1930	1930	1930	0
420	20240403	133900	545486097	1930	1930	1930	1930	54
421	20240403	133800	545381877	1935	1935	1935	1935	1
422	20240403	133700	545379942	1935	1935	1935	1935	18
423	20240403	133600	545345112	1935	1935	1935	1935	75
424	20240403	133500	545199987	1935	1935	1935	1935	10
425	20240403	133400	545180637	1935	1935	1935	1935	1
426	20240403	133300	545178702	1935	1935	1935	1935	249
427	20240403	133200	544696887	1935	1935	1935	1935	767
428	20240403	133100	543212742	1935	1935	1935	1935	0
429	20240403	133000	543212742	1935	1935	1935	1935	1
430	20240403	132900	543210807	1928	1928	1928	1928	0
431	20240403	132800	543210807	1928	1928	1928	1928	508
432	20240403	132700	542231383	1928	1928	1928	1928	19
433	20240403	132600	542194751	1922	1923	1923	1922	256
434	20240403	132500	541702563	1922	1923	1923	1922	196
435	20240403	132400	541325755	1922	1922	1922	1922	0
436	20240403	132300	541325755	1922	1923	1923	1922	500
437	20240403	132200	540364375	1923	1923	1923	1923	115
438	20240403	132100	540143230	1924	1924	1924	1924	0
439	20240403	132000	540143230	1924	1924	1924	1924	4
440	20240403	131900	540135534	1924	1924	1924	1924	0
441	20240403	131800	540135534	1924	1924	1928	1924	48
442	20240403	131700	540043142	1924	1925	1925	1924	187
443	20240403	131600	539683304	1925	1926	1926	1925	101
444	20240403	131500	539488779	1925	1925	1925	1925	300
445	20240403	131400	538911279	1925	1925	1925	1925	0
446	20240403	131300	538911279	1925	1925	1925	1925	2
447	20240403	131200	538907429	1925	1926	1926	1925	352
448	20240403	131100	538229770	1928	1928	1928	1928	4
449	20240403	131000	538222058	1928	1928	1928	1928	0
450	20240403	130900	538222058	1928	1928	1928	1928	1
451	20240403	130800	538220130	1928	1928	1928	1928	0
452	20240403	130700	538220130	1928	1928	1928	1928	14
453	20240403	130600	538193138	1928	1928	1928	1928	1
454	20240403	130500	538191210	1928	1928	1928	1928	0
455	20240403	130400	538191210	1928	1928	1928	1928	40
456	20240403	130300	538114090	1925	1925	1925	1925	68
457	20240403	130200	537983190	1925	1925	1925	1925	0
458	20240403	130100	537983190	1925	1925	1925	1925	30
459	20240403	130000	537925440	1925	1925	1925	1925	419
460	20240403	125900	537118865	1927	1927	1927	1927	523
461	20240403	125800	536111044	1928	1928	1928	1928	108
462	20240403	125700	535902820	1930	1930	1930	1930	0
463	20240403	125600	535902820	1930	1935	1935	1930	534
464	20240403	125500	534872045	1935	1935	1935	1935	10
465	20240403	125400	534852695	1935	1935	1935	1935	0
466	20240403	125300	534852695	1935	1935	1935	1935	10
467	20240403	125200	534833345	1935	1935	1935	1935	0
468	20240403	125100	534833345	1935	1935	1935	1935	10
469	20240403	125000	534813995	1935	1935	1935	1935	31
470	20240403	124900	534754010	1935	1935	1935	1935	0
471	20240403	124800	534754010	1935	1940	1940	1935	1537
472	20240403	124700	531779730	1945	1945	1945	1945	358
473	20240403	124600	531083420	1936	1936	1936	1936	10
474	20240403	124500	531064060	1936	1936	1936	1936	0
475	20240403	124400	531064060	1936	1936	1936	1936	302
476	20240403	124300	530479388	1935	1936	1936	1935	7
477	20240403	124200	530465841	1935	1935	1935	1935	0
478	20240403	124100	530465841	1935	1925	1935	1925	2160
479	20240403	124000	526287993	1925	1925	1925	1925	280
480	20240403	123900	525748993	1929	1929	1929	1929	526
481	20240403	123800	524734339	1926	1926	1926	1926	0
482	20240403	123700	524734339	1926	1926	1929	1926	3226
483	20240403	123600	518521060	1926	1929	1929	1926	120
484	20240403	123500	518289583	1929	1929	1929	1929	12
485	20240403	123400	518266435	1929	1930	1930	1929	124
486	20240403	123300	518027139	1929	1929	1929	1929	0
487	20240403	123200	518027139	1929	1929	1929	1929	0
488	20240403	123100	518027139	1929	1929	1929	1929	0
489	20240403	123000	518027139	1929	1929	1929	1929	0
490	20240403	122900	518027139	1929	1929	1929	1929	0
491	20240403	122800	518027139	1929	1929	1929	1929	200
492	20240403	122700	517641339	1929	1929	1929	1929	506
493	20240403	122600	516665265	1929	1929	1929	1928	1074
494	20240403	122500	514593593	1929	1929	1929	1929	0
495	20240403	122400	514593593	1929	1929	1929	1929	149
496	20240403	122300	514306172	1935	1935	1935	1935	0
497	20240403	122200	514306172	1935	1935	1935	1935	0
498	20240403	122100	514306172	1935	1935	1935	1935	194
499	20240403	122000	513930782	1935	1935	1935	1935	2
500	20240403	121900	513926912	1927	1927	1927	1927	0
501	20240403	121800	513926912	1927	1927	1927	1927	28
502	20240403	121700	513872956	1925	1925	1925	1925	363
503	20240403	121600	513174181	1925	1925	1925	1925	1
504	20240403	121500	513172256	1927	1927	1927	1927	20
505	20240403	121400	513133716	1927	1927	1927	1927	12
506	20240403	121300	513110592	1925	1927	1927	1925	963
507	20240403	121200	511256637	1927	1927	1927	1927	10
508	20240403	121100	511237367	1927	1927	1927	1927	1
509	20240403	121000	511235440	1927	1927	1927	1927	0
510	20240403	120900	511235440	1927	1927	1927	1927	117
511	20240403	120800	511009981	1926	1926	1926	1926	0
512	20240403	120700	511009981	1926	1927	1927	1926	11
513	20240403	120600	510988794	1927	1927	1927	1927	82
514	20240403	120500	510830780	1927	1927	1927	1927	0
515	20240403	120400	510830780	1927	1927	1927	1927	14
516	20240403	120300	510803802	1927	1927	1927	1927	4
517	20240403	120200	510796094	1926	1926	1926	1926	218
518	20240403	120100	510376226	1926	1926	1926	1926	50
519	20240403	120000	510279926	1926	1927	1927	1926	2590
520	20240403	115900	505291576	1926	1926	1926	1926	64
521	20240403	115800	505168312	1926	1927	1927	1926	500
522	20240403	115700	504204998	1926	1926	1926	1926	0
523	20240403	115600	504204998	1926	1926	1926	1926	0
524	20240403	115500	504204998	1926	1926	1926	1926	0
525	20240403	115400	504204998	1926	1926	1926	1926	200
526	20240403	115300	503819798	1926	1935	1935	1926	837
527	20240403	115200	502205969	1935	1935	1935	1935	0
528	20240403	115100	502205969	1935	1935	1935	1935	493
529	20240403	115000	501252014	1935	1935	1935	1935	0
530	20240403	114900	501252014	1935	1935	1935	1935	0
531	20240403	114800	501252014	1935	1935	1935	1935	1
532	20240403	114700	501250079	1934	1934	1934	1934	307
533	20240403	114600	500656341	1935	1935	1935	1935	10
534	20240403	114500	500636991	1935	1936	1936	1935	287
535	20240403	114400	500081522	1935	1935	1935	1935	0
536	20240403	114300	500081522	1935	1935	1935	1935	246
537	20240403	114200	499605512	1935	1935	1935	1935	3
538	20240403	114100	499599707	1953	1936	1953	1935	17
539	20240403	114000	499566792	1936	1954	1954	1936	6
540	20240403	113900	499555104	1954	1954	1954	1954	7
541	20240403	113800	499541426	1954	1954	1954	1954	0
542	20240403	113700	499541426	1954	1950	1955	1950	10968
543	20240403	113600	478135445	1950	1934	1950	1934	1378
544	20240403	113500	475449120	1934	1947	1947	1934	9
545	20240403	113400	475431699	1947	1947	1947	1947	56
546	20240403	113300	475322667	1950	1937	1950	1937	8956
547	20240403	113200	457870777	1929	1929	1929	1929	77
548	20240403	113100	457722244	1940	1940	1940	1940	0
549	20240403	113000	457722244	1940	1940	1940	1940	0
550	20240403	112900	457722244	1940	1940	1940	1940	0
551	20240403	112800	457722244	1940	1940	1940	1940	0
552	20240403	112700	457722244	1940	1940	1940	1940	28
553	20240403	112600	457667924	1941	1941	1941	1940	124
554	20240403	112500	457427286	1941	1941	1941	1941	141
555	20240403	112400	457153605	1941	1940	1941	1938	261
556	20240403	112300	456647215	1940	1930	1940	1930	15162
557	20240403	112200	427345388	1928	1931	1931	1928	250
558	20240403	112100	426862812	1931	1931	1931	1931	0
559	20240403	112000	426862812	1931	1930	1931	1930	257
560	20240403	111900	426366772	1931	1931	1931	1931	226
561	20240403	111800	425930366	1932	1932	1932	1932	21
562	20240403	111700	425889794	1931	1931	1931	1931	0
563	20240403	111600	425889794	1931	1930	1931	1930	60
564	20240403	111500	425773964	1934	1934	1934	1931	86
565	20240403	111400	425607730	1934	1928	1934	1928	23
566	20240403	111300	425563368	1928	1928	1928	1928	0
567	20240403	111200	425563368	1928	1927	1928	1923	3424
568	20240403	111100	418963565	1928	1928	1928	1928	0
569	20240403	111000	418963565	1928	1928	1928	1928	0
570	20240403	110900	418963565	1928	1927	1928	1927	259
571	20240403	110800	418464242	1928	1928	1928	1928	0
572	20240403	110700	418464242	1928	1928	1928	1928	0
573	20240403	110600	418464242	1928	1928	1928	1928	104
574	20240403	110500	418263730	1921	1921	1921	1921	120
575	20240403	110400	418033210	1930	1930	1930	1930	17
576	20240403	110300	418000400	1932	1932	1932	1932	288
577	20240403	110200	417443984	1932	1934	1934	1932	520
578	20240403	110100	416438344	1934	1934	1934	1934	2
579	20240403	110000	416434476	1935	1930	1935	1930	988
580	20240403	105900	414525751	1932	1933	1935	1932	2299
581	20240403	105800	410078787	1934	1918	1934	1918	962
582	20240403	105700	408222805	1922	1922	1922	1922	120
583	20240403	105600	407992165	1922	1922	1922	1922	0
584	20240403	105500	407992165	1922	1922	1926	1922	46
585	20240403	105400	407903617	1922	1922	1922	1922	16
586	20240403	105300	407872865	1918	1922	1922	1918	121
587	20240403	105200	407640779	1917	1917	1917	1917	0
588	20240403	105100	407640779	1917	1917	1917	1917	0
589	20240403	105000	407640779	1917	1917	1917	1917	4
590	20240403	104900	407633111	1926	1926	1926	1926	300
591	20240403	104800	407055311	1926	1926	1926	1926	3
592	20240403	104700	407049533	1917	1917	1917	1917	0
593	20240403	104600	407049533	1917	1918	1918	1917	988
594	20240403	104500	405155527	1917	1918	1918	1917	2483
595	20240403	104400	400394113	1928	1928	1928	1928	5
596	20240403	104300	400384473	1917	1917	1917	1917	218
597	20240403	104200	399966567	1917	1917	1917	1917	21
598	20240403	104100	399926310	1917	1917	1917	1916	1461
599	20240403	104000	397125574	1917	1918	1918	1917	519
600	20240403	103900	396130451	1917	1917	1917	1917	1
601	20240403	103800	396128534	1916	1916	1916	1916	10
602	20240403	103700	396109374	1917	1932	1932	1916	268
603	20240403	103600	395595407	1932	1932	1932	1932	600
604	20240403	103500	394436207	1932	1916	1932	1916	2010
605	20240403	103400	390584887	1916	1917	1917	1916	2012
606	20240403	103300	386728644	1916	1921	1921	1916	2000
607	20240403	103200	382887641	1940	1927	1940	1927	456
608	20240403	103100	382007396	1927	1930	1930	1927	2009
609	20240403	103000	378135698	1927	1927	1927	1922	1173
610	20240403	102900	375877842	1927	1922	1927	1922	2238
611	20240403	102800	371566716	1922	1927	1927	1922	812
612	20240403	102700	370003694	1927	1927	1927	1926	625
613	20240403	102600	368799349	1924	1915	1924	1915	806
614	20240403	102500	367249702	1915	1915	1915	1915	1
615	20240403	102400	367247787	1916	1915	1916	1915	101
616	20240403	102300	367054323	1906	1905	1906	1905	1119
617	20240403	102200	364922610	1904	1924	1924	1901	7232
618	20240403	102100	351124404	1924	1924	1924	1924	142
619	20240403	102000	350851196	1924	1914	1924	1914	264
620	20240403	101900	350345440	1914	1916	1916	1913	174
621	20240403	101800	350012458	1913	1933	1934	1912	8351
622	20240403	101700	333923588	1934	1938	1945	1934	469
623	20240403	101600	333015978	1945	1942	1945	1942	276
624	20240403	101500	332479233	1945	1940	1945	1940	2987
625	20240403	101400	326679570	1940	1940	1940	1933	531
626	20240403	101300	325652908	1940	1934	1940	1933	332
627	20240403	101200	325010923	1933	1935	1935	1933	473
628	20240403	101100	324096599	1933	1933	1933	1933	0
629	20240403	101000	324096599	1933	1940	1940	1933	3242
630	20240403	100900	317812616	1941	1944	1944	1941	2406
631	20240403	100800	313140281	1942	1942	1942	1942	0
632	20240403	100700	313140281	1942	1947	1947	1942	12
633	20240403	100600	313116967	1947	1950	1950	1947	4453
634	20240403	100500	304442952	1950	1952	1952	1950	2826
635	20240403	100400	298929328	1960	1960	1960	1960	271
636	20240403	100300	298398168	1952	1961	1961	1952	475
637	20240403	100200	297467975	1958	1956	1958	1956	101
638	20240403	100100	297270265	1952	1952	1952	1952	1
639	20240403	100000	297268313	1951	1950	1951	1950	175
640	20240403	095900	296927046	1950	1947	1950	1947	874
641	20240403	095800	295225062	1947	1947	1947	1947	21
642	20240403	095700	295184175	1947	1941	1947	1941	341
643	20240403	095600	294520954	1942	1941	1942	1940	772
644	20240403	095500	293023145	1942	1941	1942	1941	344
645	20240403	095400	292355431	1942	1942	1942	1941	454
646	20240403	095300	291473764	1947	1947	1947	1945	983
647	20240403	095200	289561795	1945	1950	1950	1945	4776
648	20240403	095100	280260096	1950	1951	1951	1950	2256
649	20240403	095000	275860891	1951	1951	1951	1950	1139
650	20240403	094900	273638711	1950	1950	1950	1950	198
651	20240403	094800	273252611	1950	1961	1961	1950	3316
652	20240403	094700	266776693	1961	1980	1980	1961	4591
653	20240403	094600	257726685	1980	1963	1982	1963	9241
654	20240403	094500	239461849	1962	1941	1962	1941	3751
655	20240403	094400	232122058	1940	1940	1944	1940	104
656	20240403	094300	231920069	1935	1935	1935	1935	162
657	20240403	094200	231606599	1932	1941	1941	1932	2734
658	20240403	094100	226307340	1941	1943	1944	1941	1828
659	20240403	094000	222756624	1944	1945	1945	1943	297
660	20240403	093900	222179312	1946	1957	1958	1946	4318
661	20240403	093800	213738850	1958	1957	1958	1957	1170
662	20240403	093700	211449159	1958	1957	1964	1957	634
663	20240403	093600	210206903	1957	1967	1967	1955	3594
664	20240403	093500	203154349	1957	1958	1970	1957	422
665	20240403	093400	202326780	1957	1950	1975	1950	9738
666	20240403	093300	183213658	1950	1941	1954	1941	1091
667	20240403	093200	181085738	1941	1941	1945	1941	1847
668	20240403	093100	177497217	1940	1930	1940	1930	4021
669	20240403	093000	169718317	1932	1921	1934	1921	1471
670	20240403	092900	166884562	1920	1920	1920	1920	400
671	20240403	092800	166116562	1912	1915	1920	1912	585
672	20240403	092700	164997067	1915	1921	1921	1915	1605
673	20240403	092600	161915418	1921	1922	1922	1921	407
674	20240403	092500	161133318	1922	1925	1925	1922	951
675	20240403	092400	159302769	1925	1925	1927	1920	3246
676	20240403	092300	153051520	1926	1915	1926	1915	4385
677	20240403	092200	144628173	1915	1911	1915	1911	1935
678	20240403	092100	140923028	1903	1903	1915	1901	6612
679	20240403	092000	128351182	1902	1919	1923	1898	1840
680	20240403	091900	124819948	1919	1875	1924	1875	2610
681	20240403	091800	119873714	1875	1878	1885	1875	21
682	20240403	091700	119834307	1875	1874	1877	1874	25
683	20240403	091600	119787447	1874	1875	1875	1866	2447
684	20240403	091500	115200473	1867	1868	1885	1867	2233
685	20240403	091400	111031127	1885	1885	1886	1869	188
686	20240403	091300	110677636	1870	1870	1888	1870	7422
687	20240403	091200	96796282	1870	1871	1871	1870	34
688	20240403	091100	96732698	1865	1871	1871	1865	4121
689	20240403	091000	89030693	1871	1871	1871	1870	166
690	20240403	090900	88720109	1870	1889	1889	1870	1316
691	20240403	090800	86257952	1871	1883	1889	1870	1333
692	20240403	090700	83759131	1883	1870	1890	1870	3403
693	20240403	090600	77363839	1880	1881	1881	1869	556
694	20240403	090500	76323532	1881	1875	1881	1868	15147
695	20240403	090400	47972152	1878	1882	1882	1874	256
696	20240403	090300	47490818	1882	1885	1885	1870	1853
697	20240403	090200	44018507	1885	1890	1890	1876	3444
698	20240403	090100	37537357	1890	1919	1919	1890	13229
699	20240403	090000	12407426	1901	1900	1919	1900	6514