34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 203900 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 13923 |
| 3 | 20230907 | 203800 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20230907 | 203700 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20230907 | 203600 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20230907 | 203500 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20230907 | 203400 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20230907 | 203300 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20230907 | 203200 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20230907 | 203100 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20230907 | 203000 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20230907 | 202900 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20230907 | 202800 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20230907 | 202700 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20230907 | 202600 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20230907 | 202500 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20230907 | 202400 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20230907 | 202300 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20230907 | 202200 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20230907 | 202100 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20230907 | 202000 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20230907 | 201900 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20230907 | 201800 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20230907 | 201700 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20230907 | 201600 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20230907 | 201500 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20230907 | 201400 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20230907 | 201300 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20230907 | 201200 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20230907 | 201100 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20230907 | 201000 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20230907 | 200900 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 13923 |
| 33 | 20230907 | 200800 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20230907 | 200700 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20230907 | 200600 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20230907 | 200500 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20230907 | 200400 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20230907 | 200300 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20230907 | 200200 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20230907 | 200100 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20230907 | 200000 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20230907 | 195900 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20230907 | 195800 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20230907 | 195700 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20230907 | 195600 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20230907 | 195500 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20230907 | 195400 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20230907 | 195300 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20230907 | 195200 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20230907 | 195100 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20230907 | 195000 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20230907 | 194900 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20230907 | 194800 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20230907 | 194700 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20230907 | 194600 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20230907 | 194500 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20230907 | 194400 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20230907 | 194300 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20230907 | 194200 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20230907 | 194100 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20230907 | 194000 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20230907 | 193900 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 13923 |
| 63 | 20230907 | 193800 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20230907 | 193700 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20230907 | 193600 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20230907 | 193500 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20230907 | 193400 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20230907 | 193300 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20230907 | 193200 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20230907 | 193100 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20230907 | 193000 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20230907 | 192900 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20230907 | 192800 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20230907 | 192700 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20230907 | 192600 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20230907 | 192500 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20230907 | 192400 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20230907 | 192300 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20230907 | 192200 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20230907 | 192100 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20230907 | 192000 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20230907 | 191900 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20230907 | 191800 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20230907 | 191700 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20230907 | 191600 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20230907 | 191500 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20230907 | 191400 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20230907 | 191300 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20230907 | 191200 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20230907 | 191100 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20230907 | 191000 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20230907 | 190900 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 13923 |
| 93 | 20230907 | 190800 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20230907 | 190700 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20230907 | 190600 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20230907 | 190500 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20230907 | 190400 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20230907 | 190300 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20230907 | 190200 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20230907 | 190100 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20230907 | 190000 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20230907 | 185900 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20230907 | 185800 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20230907 | 185700 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20230907 | 185600 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20230907 | 185500 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20230907 | 185400 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20230907 | 185300 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20230907 | 185200 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20230907 | 185100 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20230907 | 185000 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20230907 | 184900 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20230907 | 184800 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20230907 | 184700 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20230907 | 184600 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20230907 | 184500 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20230907 | 184400 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20230907 | 184300 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20230907 | 184200 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20230907 | 184100 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20230907 | 184000 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20230907 | 183900 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 13923 |
| 123 | 20230907 | 183800 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20230907 | 183700 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20230907 | 183600 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20230907 | 183500 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20230907 | 183400 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20230907 | 183300 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20230907 | 183200 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20230907 | 183100 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20230907 | 183000 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20230907 | 182900 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20230907 | 182800 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20230907 | 182700 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20230907 | 182600 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20230907 | 182500 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20230907 | 182400 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20230907 | 182300 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20230907 | 182200 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20230907 | 182100 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20230907 | 182000 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20230907 | 181900 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20230907 | 181800 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20230907 | 181700 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20230907 | 181600 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20230907 | 181500 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20230907 | 181400 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20230907 | 181300 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20230907 | 181200 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20230907 | 181100 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20230907 | 181000 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20230907 | 180900 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 13923 |
| 153 | 20230907 | 180800 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20230907 | 180700 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20230907 | 180600 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20230907 | 180500 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20230907 | 180400 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20230907 | 180300 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20230907 | 180200 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20230907 | 180100 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20230907 | 180000 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20230907 | 175900 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20230907 | 175800 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20230907 | 175700 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20230907 | 175600 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20230907 | 175500 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20230907 | 175400 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20230907 | 175300 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20230907 | 175200 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20230907 | 175100 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20230907 | 175000 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20230907 | 174900 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20230907 | 174800 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20230907 | 174700 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20230907 | 174600 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20230907 | 174500 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20230907 | 174400 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20230907 | 174300 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20230907 | 174200 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20230907 | 174100 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20230907 | 174000 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20230907 | 173900 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 13923 |
| 183 | 20230907 | 173800 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20230907 | 173700 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20230907 | 173600 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20230907 | 173500 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20230907 | 173400 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20230907 | 173300 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20230907 | 173200 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20230907 | 173100 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20230907 | 173000 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20230907 | 172900 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20230907 | 172800 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20230907 | 172700 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20230907 | 172600 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20230907 | 172500 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20230907 | 172400 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20230907 | 172300 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20230907 | 172200 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20230907 | 172100 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20230907 | 172000 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20230907 | 171900 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20230907 | 171800 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20230907 | 171700 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20230907 | 171600 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20230907 | 171500 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20230907 | 171400 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20230907 | 171300 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20230907 | 171200 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20230907 | 171100 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20230907 | 171000 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20230907 | 170900 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 13923 |
| 213 | 20230907 | 170800 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20230907 | 170700 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20230907 | 170600 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20230907 | 170500 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20230907 | 170400 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20230907 | 170300 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20230907 | 170200 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20230907 | 170100 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20230907 | 170000 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20230907 | 165900 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20230907 | 165800 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20230907 | 165700 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20230907 | 165600 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20230907 | 165500 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20230907 | 165400 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20230907 | 165300 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20230907 | 165200 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20230907 | 165100 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20230907 | 165000 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20230907 | 164900 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20230907 | 164800 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20230907 | 164700 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 235 | 20230907 | 164600 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 236 | 20230907 | 164500 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20230907 | 164400 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 238 | 20230907 | 164300 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 239 | 20230907 | 164200 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 240 | 20230907 | 164100 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 241 | 20230907 | 164000 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 242 | 20230907 | 163900 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 13923 |
| 243 | 20230907 | 163800 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 244 | 20230907 | 163700 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 245 | 20230907 | 163600 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 246 | 20230907 | 163500 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 247 | 20230907 | 163400 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 248 | 20230907 | 163300 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 249 | 20230907 | 163200 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 250 | 20230907 | 163100 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 251 | 20230907 | 163000 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 252 | 20230907 | 162900 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 253 | 20230907 | 162800 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 254 | 20230907 | 162700 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 255 | 20230907 | 162600 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 256 | 20230907 | 162500 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 257 | 20230907 | 162400 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 258 | 20230907 | 162300 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 259 | 20230907 | 162200 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 260 | 20230907 | 162100 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 261 | 20230907 | 162000 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 262 | 20230907 | 161900 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 263 | 20230907 | 161800 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 264 | 20230907 | 161700 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 265 | 20230907 | 161600 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 266 | 20230907 | 161500 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 267 | 20230907 | 161400 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 268 | 20230907 | 161300 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 269 | 20230907 | 161200 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 270 | 20230907 | 161100 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 271 | 20230907 | 161000 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 272 | 20230907 | 160900 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 13923 |
| 273 | 20230907 | 160800 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 274 | 20230907 | 160700 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 275 | 20230907 | 160600 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 276 | 20230907 | 160500 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 277 | 20230907 | 160400 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 278 | 20230907 | 160300 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 279 | 20230907 | 160200 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 280 | 20230907 | 160100 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 281 | 20230907 | 160000 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 282 | 20230907 | 155900 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 283 | 20230907 | 155800 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 284 | 20230907 | 155700 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 285 | 20230907 | 155600 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 286 | 20230907 | 155500 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 287 | 20230907 | 155400 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 288 | 20230907 | 155300 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 289 | 20230907 | 155200 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 290 | 20230907 | 155100 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 291 | 20230907 | 155000 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 292 | 20230907 | 154900 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 293 | 20230907 | 154800 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 294 | 20230907 | 154700 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 295 | 20230907 | 154600 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 296 | 20230907 | 154500 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 297 | 20230907 | 154400 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 298 | 20230907 | 154300 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 299 | 20230907 | 154200 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 300 | 20230907 | 154100 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 301 | 20230907 | 154000 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 302 | 20230907 | 153900 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 13923 |
| 303 | 20230907 | 153800 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 304 | 20230907 | 153700 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 305 | 20230907 | 153600 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 306 | 20230907 | 153500 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 307 | 20230907 | 153400 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 308 | 20230907 | 153300 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 309 | 20230907 | 153200 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 310 | 20230907 | 153100 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 0 |
| 311 | 20230907 | 153000 | 1540498450 | 2945 | 2945 | 2945 | 2945 | 13923 |
| 312 | 20230907 | 152900 | 1499495215 | 2960 | 2960 | 2960 | 2960 | 0 |
| 313 | 20230907 | 152800 | 1499495215 | 2960 | 2960 | 2960 | 2960 | 0 |
| 314 | 20230907 | 152700 | 1499495215 | 2960 | 2960 | 2960 | 2960 | 0 |
| 315 | 20230907 | 152600 | 1499495215 | 2960 | 2960 | 2960 | 2960 | 0 |
| 316 | 20230907 | 152500 | 1499495215 | 2960 | 2960 | 2960 | 2960 | 0 |
| 317 | 20230907 | 152400 | 1499495215 | 2960 | 2960 | 2960 | 2960 | 0 |
| 318 | 20230907 | 152300 | 1499495215 | 2960 | 2960 | 2960 | 2960 | 0 |
| 319 | 20230907 | 152200 | 1499495215 | 2960 | 2960 | 2960 | 2960 | 0 |
| 320 | 20230907 | 152100 | 1499495215 | 2960 | 2960 | 2960 | 2960 | 0 |
| 321 | 20230907 | 152000 | 1499495215 | 2960 | 2960 | 2960 | 2960 | 0 |
| 322 | 20230907 | 151900 | 1499495215 | 2960 | 2960 | 2970 | 2955 | 1720 |
| 323 | 20230907 | 151800 | 1494404205 | 2960 | 2970 | 2970 | 2955 | 1925 |
| 324 | 20230907 | 151700 | 1488704945 | 2965 | 2965 | 2965 | 2960 | 2385 |
| 325 | 20230907 | 151600 | 1481634515 | 2965 | 2965 | 2965 | 2965 | 17 |
| 326 | 20230907 | 151500 | 1481584110 | 2965 | 2965 | 2965 | 2965 | 129 |
| 327 | 20230907 | 151400 | 1481201625 | 2960 | 2965 | 2965 | 2960 | 1624 |
| 328 | 20230907 | 151300 | 1476390395 | 2965 | 2965 | 2965 | 2965 | 495 |
| 329 | 20230907 | 151200 | 1474922720 | 2965 | 2970 | 2970 | 2965 | 95 |
| 330 | 20230907 | 151100 | 1474640760 | 2970 | 2970 | 2970 | 2965 | 1153 |
| 331 | 20230907 | 151000 | 1471221965 | 2970 | 2960 | 2970 | 2960 | 2320 |
| 332 | 20230907 | 150900 | 1464354705 | 2960 | 2960 | 2960 | 2955 | 1359 |
| 333 | 20230907 | 150800 | 1460332165 | 2960 | 2960 | 2960 | 2960 | 158 |
| 334 | 20230907 | 150700 | 1459864485 | 2955 | 2955 | 2960 | 2955 | 623 |
| 335 | 20230907 | 150600 | 1458021935 | 2955 | 2955 | 2955 | 2955 | 338 |
| 336 | 20230907 | 150500 | 1457023145 | 2960 | 2960 | 2960 | 2960 | 1430 |
| 337 | 20230907 | 150400 | 1452790345 | 2955 | 2960 | 2960 | 2955 | 2470 |
| 338 | 20230907 | 150300 | 1445491145 | 2960 | 2960 | 2960 | 2960 | 5 |
| 339 | 20230907 | 150200 | 1445476345 | 2955 | 2955 | 2955 | 2955 | 0 |
| 340 | 20230907 | 150100 | 1445476345 | 2955 | 2955 | 2955 | 2950 | 1468 |
| 341 | 20230907 | 150000 | 1441139445 | 2960 | 2950 | 2960 | 2950 | 4762 |
| 342 | 20230907 | 145900 | 1427089845 | 2960 | 2945 | 2960 | 2945 | 715 |
| 343 | 20230907 | 145800 | 1424980525 | 2950 | 2945 | 2960 | 2945 | 1492 |
| 344 | 20230907 | 145700 | 1420579315 | 2950 | 2950 | 2955 | 2950 | 1111 |
| 345 | 20230907 | 145600 | 1417300950 | 2955 | 2950 | 2955 | 2950 | 682 |
| 346 | 20230907 | 145500 | 1415288185 | 2955 | 2945 | 2955 | 2945 | 928 |
| 347 | 20230907 | 145400 | 1412550425 | 2950 | 2945 | 2950 | 2945 | 9 |
| 348 | 20230907 | 145300 | 1412523915 | 2950 | 2950 | 2955 | 2950 | 1528 |
| 349 | 20230907 | 145200 | 1408016305 | 2950 | 2950 | 2950 | 2950 | 4368 |
| 350 | 20230907 | 145100 | 1395130705 | 2955 | 2950 | 2955 | 2950 | 701 |
| 351 | 20230907 | 145000 | 1393059295 | 2950 | 2950 | 2950 | 2950 | 8 |
| 352 | 20230907 | 144900 | 1393035695 | 2950 | 2945 | 2950 | 2945 | 952 |
| 353 | 20230907 | 144800 | 1390231335 | 2945 | 2940 | 2945 | 2940 | 590 |
| 354 | 20230907 | 144700 | 1388493825 | 2945 | 2940 | 2950 | 2940 | 550 |
| 355 | 20230907 | 144600 | 1386875835 | 2950 | 2940 | 2950 | 2940 | 26 |
| 356 | 20230907 | 144500 | 1386799215 | 2950 | 2940 | 2950 | 2940 | 7622 |
| 357 | 20230907 | 144400 | 1364326095 | 2940 | 2945 | 2945 | 2935 | 22172 |
| 358 | 20230907 | 144300 | 1299155890 | 2945 | 2950 | 2950 | 2945 | 179 |
| 359 | 20230907 | 144200 | 1298628730 | 2945 | 2945 | 2950 | 2945 | 1513 |
| 360 | 20230907 | 144100 | 1294172920 | 2945 | 2945 | 2945 | 2945 | 1604 |
| 361 | 20230907 | 144000 | 1289449140 | 2945 | 2945 | 2945 | 2945 | 9054 |
| 362 | 20230907 | 143900 | 1262785110 | 2950 | 2945 | 2950 | 2945 | 32 |
| 363 | 20230907 | 143800 | 1262690755 | 2950 | 2945 | 2950 | 2945 | 386 |
| 364 | 20230907 | 143700 | 1261552175 | 2945 | 2945 | 2950 | 2945 | 156 |
| 365 | 20230907 | 143600 | 1261092505 | 2945 | 2945 | 2950 | 2945 | 1060 |
| 366 | 20230907 | 143500 | 1257970795 | 2945 | 2940 | 2945 | 2940 | 517 |
| 367 | 20230907 | 143400 | 1256449105 | 2940 | 2945 | 2945 | 2940 | 6905 |
| 368 | 20230907 | 143300 | 1236115720 | 2945 | 2950 | 2955 | 2945 | 6802 |
| 369 | 20230907 | 143200 | 1216050805 | 2950 | 2950 | 2950 | 2950 | 8 |
| 370 | 20230907 | 143100 | 1216027205 | 2950 | 2955 | 2955 | 2950 | 34 |
| 371 | 20230907 | 143000 | 1215926815 | 2955 | 2955 | 2955 | 2950 | 1075 |
| 372 | 20230907 | 142900 | 1212751735 | 2955 | 2955 | 2955 | 2955 | 765 |
| 373 | 20230907 | 142800 | 1210491160 | 2955 | 2955 | 2955 | 2955 | 2269 |
| 374 | 20230907 | 142700 | 1203786265 | 2955 | 2950 | 2955 | 2950 | 2231 |
| 375 | 20230907 | 142600 | 1197193700 | 2950 | 2950 | 2950 | 2950 | 383 |
| 376 | 20230907 | 142500 | 1196063850 | 2955 | 2955 | 2955 | 2955 | 1146 |
| 377 | 20230907 | 142400 | 1192677420 | 2955 | 2960 | 2960 | 2955 | 85 |
| 378 | 20230907 | 142300 | 1192425905 | 2960 | 2955 | 2960 | 2955 | 59 |
| 379 | 20230907 | 142200 | 1192251555 | 2955 | 2955 | 2955 | 2955 | 17 |
| 380 | 20230907 | 142100 | 1192201320 | 2955 | 2955 | 2955 | 2955 | 705 |
| 381 | 20230907 | 142000 | 1190118045 | 2960 | 2955 | 2960 | 2955 | 69 |
| 382 | 20230907 | 141900 | 1189914145 | 2955 | 2955 | 2955 | 2955 | 16 |
| 383 | 20230907 | 141800 | 1189866865 | 2960 | 2960 | 2960 | 2955 | 208 |
| 384 | 20230907 | 141700 | 1189251230 | 2960 | 2955 | 2960 | 2955 | 289 |
| 385 | 20230907 | 141600 | 1188395830 | 2955 | 2955 | 2955 | 2955 | 16 |
| 386 | 20230907 | 141500 | 1188348550 | 2955 | 2955 | 2955 | 2955 | 8 |
| 387 | 20230907 | 141400 | 1188324910 | 2960 | 2955 | 2960 | 2955 | 410 |
| 388 | 20230907 | 141300 | 1187113355 | 2955 | 2960 | 2960 | 2955 | 2142 |
| 389 | 20230907 | 141200 | 1180783740 | 2955 | 2960 | 2960 | 2955 | 397 |
| 390 | 20230907 | 141100 | 1179609160 | 2955 | 2955 | 2955 | 2955 | 168 |
| 391 | 20230907 | 141000 | 1179112720 | 2955 | 2955 | 2955 | 2955 | 25 |
| 392 | 20230907 | 140900 | 1179038845 | 2955 | 2960 | 2960 | 2955 | 306 |
| 393 | 20230907 | 140800 | 1178133725 | 2960 | 2955 | 2960 | 2955 | 467 |
| 394 | 20230907 | 140700 | 1176752445 | 2960 | 2955 | 2960 | 2955 | 117 |
| 395 | 20230907 | 140600 | 1176406210 | 2955 | 2955 | 2955 | 2955 | 609 |
| 396 | 20230907 | 140500 | 1174606615 | 2955 | 2955 | 2955 | 2955 | 833 |
| 397 | 20230907 | 140400 | 1172145100 | 2955 | 2955 | 2955 | 2955 | 41 |
| 398 | 20230907 | 140300 | 1172023945 | 2955 | 2955 | 2955 | 2955 | 121 |
| 399 | 20230907 | 140200 | 1171666390 | 2955 | 2955 | 2955 | 2955 | 215 |
| 400 | 20230907 | 140100 | 1171031065 | 2955 | 2955 | 2960 | 2955 | 816 |
| 401 | 20230907 | 140000 | 1168617285 | 2955 | 2960 | 2960 | 2955 | 145 |
| 402 | 20230907 | 135900 | 1168188125 | 2955 | 2955 | 2955 | 2955 | 657 |
| 403 | 20230907 | 135800 | 1166246690 | 2955 | 2955 | 2960 | 2955 | 603 |
| 404 | 20230907 | 135700 | 1164464145 | 2955 | 2955 | 2960 | 2955 | 2150 |
| 405 | 20230907 | 135600 | 1158110190 | 2955 | 2960 | 2960 | 2955 | 1977 |
| 406 | 20230907 | 135500 | 1152266970 | 2955 | 2955 | 2960 | 2950 | 2043 |
| 407 | 20230907 | 135400 | 1146236565 | 2950 | 2955 | 2955 | 2950 | 4819 |
| 408 | 20230907 | 135300 | 1131997430 | 2955 | 2955 | 2960 | 2955 | 3937 |
| 409 | 20230907 | 135200 | 1120362910 | 2955 | 2960 | 2960 | 2955 | 499 |
| 410 | 20230907 | 135100 | 1118885910 | 2955 | 2960 | 2960 | 2955 | 570 |
| 411 | 20230907 | 135000 | 1117198750 | 2960 | 2965 | 2965 | 2960 | 690 |
| 412 | 20230907 | 134900 | 1115155445 | 2965 | 2960 | 2965 | 2960 | 1809 |
| 413 | 20230907 | 134800 | 1109799050 | 2960 | 2965 | 2965 | 2960 | 170 |
| 414 | 20230907 | 134700 | 1109295040 | 2965 | 2960 | 2965 | 2960 | 256 |
| 415 | 20230907 | 134600 | 1108536040 | 2965 | 2960 | 2965 | 2960 | 2382 |
| 416 | 20230907 | 134500 | 1101483500 | 2960 | 2970 | 2970 | 2960 | 347 |
| 417 | 20230907 | 134400 | 1100454990 | 2970 | 2970 | 2970 | 2960 | 219 |
| 418 | 20230907 | 134300 | 1099804640 | 2960 | 2960 | 2960 | 2960 | 216 |
| 419 | 20230907 | 134200 | 1099165280 | 2960 | 2970 | 2970 | 2960 | 172 |
| 420 | 20230907 | 134100 | 1098654520 | 2970 | 2970 | 2970 | 2970 | 609 |
| 421 | 20230907 | 134000 | 1096845790 | 2970 | 2965 | 2975 | 2965 | 3390 |
| 422 | 20230907 | 133900 | 1086771690 | 2960 | 2970 | 2970 | 2960 | 170 |
| 423 | 20230907 | 133800 | 1086266870 | 2960 | 2965 | 2970 | 2960 | 2780 |
| 424 | 20230907 | 133700 | 1078022700 | 2970 | 2965 | 2970 | 2965 | 175 |
| 425 | 20230907 | 133600 | 1077503145 | 2965 | 2965 | 2970 | 2965 | 150 |
| 426 | 20230907 | 133500 | 1077057710 | 2970 | 2975 | 2975 | 2970 | 594 |
| 427 | 20230907 | 133400 | 1075292850 | 2970 | 2970 | 2970 | 2965 | 404 |
| 428 | 20230907 | 133300 | 1074093015 | 2970 | 2965 | 2970 | 2965 | 1608 |
| 429 | 20230907 | 133200 | 1069317295 | 2970 | 2965 | 2970 | 2965 | 144 |
| 430 | 20230907 | 133100 | 1068889655 | 2965 | 2965 | 2970 | 2965 | 211 |
| 431 | 20230907 | 133000 | 1068263355 | 2965 | 2965 | 2965 | 2965 | 1009 |
| 432 | 20230907 | 132900 | 1065271670 | 2970 | 2965 | 2970 | 2965 | 944 |
| 433 | 20230907 | 132800 | 1062471530 | 2970 | 2970 | 2980 | 2970 | 1518 |
| 434 | 20230907 | 132700 | 1057961710 | 2980 | 2980 | 2980 | 2970 | 165 |
| 435 | 20230907 | 132600 | 1057470090 | 2975 | 2975 | 2975 | 2975 | 259 |
| 436 | 20230907 | 132500 | 1056699565 | 2980 | 2975 | 2980 | 2975 | 153 |
| 437 | 20230907 | 132400 | 1056243705 | 2980 | 2975 | 2980 | 2975 | 144 |
| 438 | 20230907 | 132300 | 1055814625 | 2975 | 2975 | 2975 | 2970 | 1079 |
| 439 | 20230907 | 132200 | 1052604640 | 2970 | 2970 | 2970 | 2970 | 37 |
| 440 | 20230907 | 132100 | 1052494750 | 2975 | 2975 | 2975 | 2970 | 160 |
| 441 | 20230907 | 132000 | 1052018790 | 2975 | 2970 | 2975 | 2970 | 165 |
| 442 | 20230907 | 131900 | 1051528055 | 2965 | 2975 | 2975 | 2965 | 220 |
| 443 | 20230907 | 131800 | 1050874395 | 2965 | 2965 | 2965 | 2965 | 27 |
| 444 | 20230907 | 131700 | 1050794340 | 2975 | 2970 | 2975 | 2965 | 461 |
| 445 | 20230907 | 131600 | 1049425005 | 2970 | 2970 | 2975 | 2970 | 170 |
| 446 | 20230907 | 131500 | 1048919425 | 2970 | 2970 | 2970 | 2965 | 5669 |
| 447 | 20230907 | 131400 | 1032106040 | 2965 | 2965 | 2965 | 2965 | 9 |
| 448 | 20230907 | 131300 | 1032079355 | 2970 | 2970 | 2970 | 2965 | 354 |
| 449 | 20230907 | 131200 | 1031028100 | 2970 | 2965 | 2970 | 2965 | 403 |
| 450 | 20230907 | 131100 | 1029832025 | 2970 | 2970 | 2970 | 2965 | 2690 |
| 451 | 20230907 | 131000 | 1021842765 | 2975 | 2975 | 2975 | 2970 | 171 |
| 452 | 20230907 | 130900 | 1021334165 | 2970 | 2970 | 2970 | 2970 | 8 |
| 453 | 20230907 | 130800 | 1021310405 | 2975 | 2970 | 2975 | 2970 | 145 |
| 454 | 20230907 | 130700 | 1020879070 | 2970 | 2975 | 2975 | 2970 | 1025 |
| 455 | 20230907 | 130600 | 1017834135 | 2970 | 2975 | 2975 | 2970 | 145 |
| 456 | 20230907 | 130500 | 1017402805 | 2970 | 2980 | 2980 | 2970 | 3884 |
| 457 | 20230907 | 130400 | 1005847660 | 2980 | 2975 | 2980 | 2975 | 1145 |
| 458 | 20230907 | 130300 | 1002440605 | 2980 | 2975 | 2980 | 2975 | 302 |
| 459 | 20230907 | 130200 | 1001540685 | 2975 | 2975 | 2980 | 2975 | 375 |
| 460 | 20230907 | 130100 | 1000423380 | 2975 | 2975 | 2975 | 2975 | 8 |
| 461 | 20230907 | 130000 | 1000399580 | 2980 | 2980 | 2980 | 2975 | 226 |
| 462 | 20230907 | 125900 | 999726155 | 2980 | 2975 | 2980 | 2975 | 144 |
| 463 | 20230907 | 125800 | 999297075 | 2975 | 2980 | 2980 | 2975 | 455 |
| 464 | 20230907 | 125700 | 997942765 | 2975 | 2980 | 2980 | 2975 | 20 |
| 465 | 20230907 | 125600 | 997883205 | 2980 | 2980 | 2980 | 2975 | 227 |
| 466 | 20230907 | 125500 | 997206785 | 2980 | 2970 | 2980 | 2970 | 619 |
| 467 | 20230907 | 125400 | 995364660 | 2970 | 2980 | 2980 | 2970 | 144 |
| 468 | 20230907 | 125300 | 994935620 | 2970 | 2970 | 2970 | 2970 | 9 |
| 469 | 20230907 | 125200 | 994908890 | 2970 | 2975 | 2980 | 2970 | 5043 |
| 470 | 20230907 | 125100 | 979905405 | 2975 | 2970 | 2975 | 2970 | 515 |
| 471 | 20230907 | 125000 | 978373320 | 2975 | 2975 | 2975 | 2970 | 174 |
| 472 | 20230907 | 124900 | 977855710 | 2975 | 2970 | 2975 | 2970 | 143 |
| 473 | 20230907 | 124800 | 977430850 | 2975 | 2975 | 2975 | 2970 | 159 |
| 474 | 20230907 | 124700 | 976957865 | 2975 | 2970 | 2975 | 2970 | 378 |
| 475 | 20230907 | 124600 | 975834355 | 2970 | 2970 | 2975 | 2970 | 453 |
| 476 | 20230907 | 124500 | 974488260 | 2970 | 2970 | 2975 | 2970 | 1858 |
| 477 | 20230907 | 124400 | 968969320 | 2970 | 2970 | 2970 | 2970 | 8 |
| 478 | 20230907 | 124300 | 968945560 | 2975 | 2975 | 2975 | 2970 | 331 |
| 479 | 20230907 | 124200 | 967960875 | 2970 | 2975 | 2975 | 2970 | 144 |
| 480 | 20230907 | 124100 | 967532515 | 2975 | 2975 | 2975 | 2970 | 709 |
| 481 | 20230907 | 124000 | 965423285 | 2970 | 2970 | 2970 | 2970 | 8 |
| 482 | 20230907 | 123900 | 965399525 | 2975 | 2970 | 2975 | 2970 | 2507 |
| 483 | 20230907 | 123800 | 957953055 | 2970 | 2975 | 2975 | 2970 | 2159 |
| 484 | 20230907 | 123700 | 951535070 | 2975 | 2980 | 2980 | 2975 | 2274 |
| 485 | 20230907 | 123600 | 944769205 | 2975 | 2980 | 2980 | 2975 | 14 |
| 486 | 20230907 | 123500 | 944727525 | 2980 | 2975 | 2980 | 2975 | 465 |
| 487 | 20230907 | 123400 | 943343465 | 2975 | 2970 | 2975 | 2970 | 729 |
| 488 | 20230907 | 123300 | 941174770 | 2970 | 2975 | 2975 | 2970 | 162 |
| 489 | 20230907 | 123200 | 940692865 | 2970 | 2975 | 2975 | 2970 | 28 |
| 490 | 20230907 | 123100 | 940609605 | 2975 | 2975 | 2975 | 2970 | 775 |
| 491 | 20230907 | 123000 | 938304020 | 2970 | 2975 | 2975 | 2970 | 145 |
| 492 | 20230907 | 122900 | 937872685 | 2970 | 2975 | 2975 | 2970 | 145 |
| 493 | 20230907 | 122800 | 937441355 | 2970 | 2975 | 2975 | 2970 | 158 |
| 494 | 20230907 | 122700 | 936971545 | 2975 | 2975 | 2975 | 2970 | 161 |
| 495 | 20230907 | 122600 | 936492675 | 2975 | 2975 | 2980 | 2975 | 2053 |
| 496 | 20230907 | 122500 | 930384995 | 2970 | 2975 | 2975 | 2970 | 193 |
| 497 | 20230907 | 122400 | 929811105 | 2970 | 2970 | 2970 | 2970 | 8 |
| 498 | 20230907 | 122300 | 929787345 | 2975 | 2970 | 2975 | 2970 | 566 |
| 499 | 20230907 | 122200 | 928105640 | 2970 | 2980 | 2980 | 2970 | 1237 |
| 500 | 20230907 | 122100 | 924425555 | 2975 | 2975 | 2980 | 2975 | 150 |
| 501 | 20230907 | 122000 | 923978625 | 2975 | 2975 | 2975 | 2975 | 508 |
| 502 | 20230907 | 121900 | 922467325 | 2975 | 2975 | 2975 | 2970 | 2333 |
| 503 | 20230907 | 121800 | 915526695 | 2975 | 2980 | 2980 | 2975 | 145 |
| 504 | 20230907 | 121700 | 915094635 | 2975 | 2980 | 2980 | 2975 | 145 |
| 505 | 20230907 | 121600 | 914662580 | 2975 | 2980 | 2985 | 2975 | 1552 |
| 506 | 20230907 | 121500 | 910036915 | 2980 | 2980 | 2980 | 2980 | 28 |
| 507 | 20230907 | 121400 | 909953475 | 2980 | 2975 | 2980 | 2975 | 1062 |
| 508 | 20230907 | 121300 | 906788770 | 2980 | 2980 | 2985 | 2975 | 266 |
| 509 | 20230907 | 121200 | 905995485 | 2980 | 2975 | 2980 | 2975 | 1553 |
| 510 | 20230907 | 121100 | 901369450 | 2985 | 2975 | 2985 | 2975 | 771 |
| 511 | 20230907 | 121000 | 899071910 | 2980 | 2970 | 2980 | 2970 | 576 |
| 512 | 20230907 | 120900 | 897356690 | 2970 | 2965 | 2970 | 2965 | 603 |
| 513 | 20230907 | 120800 | 895565820 | 2965 | 2965 | 2970 | 2965 | 156 |
| 514 | 20230907 | 120700 | 895102545 | 2970 | 2975 | 2975 | 2970 | 1284 |
| 515 | 20230907 | 120600 | 891288565 | 2975 | 2970 | 2975 | 2970 | 1019 |
| 516 | 20230907 | 120500 | 888259745 | 2975 | 2970 | 2975 | 2970 | 797 |
| 517 | 20230907 | 120400 | 885891225 | 2970 | 2970 | 2980 | 2970 | 151 |
| 518 | 20230907 | 120300 | 885441395 | 2970 | 2970 | 2970 | 2970 | 8 |
| 519 | 20230907 | 120200 | 885417635 | 2980 | 2970 | 2980 | 2970 | 145 |
| 520 | 20230907 | 120100 | 884985615 | 2970 | 2970 | 2980 | 2970 | 156 |
| 521 | 20230907 | 120000 | 884520935 | 2970 | 2975 | 2980 | 2970 | 2056 |
| 522 | 20230907 | 115900 | 878408275 | 2975 | 2975 | 2975 | 2975 | 18 |
| 523 | 20230907 | 115800 | 878354725 | 2975 | 2970 | 2975 | 2970 | 98 |
| 524 | 20230907 | 115700 | 878063255 | 2985 | 2985 | 2985 | 2970 | 148 |
| 525 | 20230907 | 115600 | 877621610 | 2985 | 2975 | 2985 | 2970 | 1186 |
| 526 | 20230907 | 115500 | 874087310 | 2980 | 2975 | 2980 | 2960 | 163 |
| 527 | 20230907 | 115400 | 873602570 | 2975 | 2970 | 2975 | 2960 | 352 |
| 528 | 20230907 | 115300 | 872555500 | 2970 | 2970 | 2975 | 2960 | 211 |
| 529 | 20230907 | 115200 | 871928840 | 2970 | 2960 | 2970 | 2960 | 206 |
| 530 | 20230907 | 115100 | 871317180 | 2960 | 2965 | 2970 | 2960 | 478 |
| 531 | 20230907 | 115000 | 869897675 | 2965 | 2960 | 2965 | 2960 | 204 |
| 532 | 20230907 | 114900 | 869292855 | 2965 | 2960 | 2965 | 2960 | 181 |
| 533 | 20230907 | 114800 | 868756280 | 2965 | 2960 | 2965 | 2955 | 227 |
| 534 | 20230907 | 114700 | 868084395 | 2960 | 2960 | 2960 | 2955 | 223 |
| 535 | 20230907 | 114600 | 867424355 | 2960 | 2965 | 2965 | 2955 | 2001 |
| 536 | 20230907 | 114500 | 861500965 | 2960 | 2965 | 2965 | 2960 | 839 |
| 537 | 20230907 | 114400 | 859015530 | 2965 | 2960 | 2965 | 2960 | 1191 |
| 538 | 20230907 | 114300 | 855484320 | 2960 | 2965 | 2965 | 2960 | 575 |
| 539 | 20230907 | 114200 | 853781635 | 2965 | 2965 | 2965 | 2960 | 15 |
| 540 | 20230907 | 114100 | 853737200 | 2965 | 2965 | 2970 | 2965 | 1716 |
| 541 | 20230907 | 114000 | 848644915 | 2965 | 2970 | 2970 | 2965 | 3089 |
| 542 | 20230907 | 113900 | 839480715 | 2970 | 2975 | 2975 | 2970 | 1215 |
| 543 | 20230907 | 113800 | 835871485 | 2975 | 2970 | 2975 | 2965 | 1187 |
| 544 | 20230907 | 113700 | 832344530 | 2975 | 2970 | 2975 | 2970 | 285 |
| 545 | 20230907 | 113600 | 831497400 | 2970 | 2965 | 2970 | 2965 | 704 |
| 546 | 20230907 | 113500 | 829408305 | 2965 | 2970 | 2975 | 2960 | 1389 |
| 547 | 20230907 | 113400 | 825287655 | 2975 | 2975 | 2975 | 2970 | 33 |
| 548 | 20230907 | 113300 | 825189520 | 2975 | 2975 | 2975 | 2970 | 172 |
| 549 | 20230907 | 113200 | 824677865 | 2975 | 2970 | 2975 | 2970 | 144 |
| 550 | 20230907 | 113100 | 824249505 | 2970 | 2975 | 2980 | 2970 | 793 |
| 551 | 20230907 | 113000 | 821889660 | 2975 | 2990 | 2990 | 2975 | 145 |
| 552 | 20230907 | 112900 | 821456230 | 2980 | 2985 | 2985 | 2980 | 473 |
| 553 | 20230907 | 112800 | 820045640 | 2995 | 2965 | 2995 | 2960 | 10190 |
| 554 | 20230907 | 112700 | 789700245 | 2955 | 2960 | 2965 | 2955 | 628 |
| 555 | 20230907 | 112600 | 787838875 | 2960 | 2960 | 2960 | 2955 | 285 |
| 556 | 20230907 | 112500 | 786995315 | 2955 | 2960 | 2960 | 2955 | 24 |
| 557 | 20230907 | 112400 | 786924320 | 2955 | 2960 | 2965 | 2955 | 952 |
| 558 | 20230907 | 112300 | 784108165 | 2960 | 2960 | 2965 | 2960 | 210 |
| 559 | 20230907 | 112200 | 783485880 | 2955 | 2960 | 2960 | 2955 | 168 |
| 560 | 20230907 | 112100 | 782988640 | 2955 | 2960 | 2960 | 2955 | 4493 |
| 561 | 20230907 | 112000 | 769708825 | 2960 | 2960 | 2960 | 2955 | 148 |
| 562 | 20230907 | 111900 | 769270785 | 2960 | 2960 | 2960 | 2960 | 1306 |
| 563 | 20230907 | 111800 | 765405025 | 2960 | 2965 | 2965 | 2960 | 145 |
| 564 | 20230907 | 111700 | 764975140 | 2960 | 2960 | 2965 | 2960 | 1464 |
| 565 | 20230907 | 111600 | 760640200 | 2965 | 2965 | 2965 | 2960 | 966 |
| 566 | 20230907 | 111500 | 757776200 | 2965 | 2970 | 2970 | 2965 | 148 |
| 567 | 20230907 | 111400 | 757336700 | 2965 | 2965 | 2970 | 2965 | 1218 |
| 568 | 20230907 | 111300 | 753724650 | 2965 | 2965 | 2970 | 2965 | 181 |
| 569 | 20230907 | 111200 | 753187180 | 2970 | 2970 | 2970 | 2965 | 171 |
| 570 | 20230907 | 111100 | 752679355 | 2965 | 2960 | 2965 | 2960 | 1044 |
| 571 | 20230907 | 111000 | 749583900 | 2960 | 2965 | 2965 | 2960 | 332 |
| 572 | 20230907 | 110900 | 748599560 | 2960 | 2965 | 2965 | 2960 | 76 |
| 573 | 20230907 | 110800 | 748374260 | 2965 | 2960 | 2965 | 2960 | 154 |
| 574 | 20230907 | 110700 | 747917740 | 2960 | 2965 | 2965 | 2960 | 341 |
| 575 | 20230907 | 110600 | 746907670 | 2970 | 2960 | 2970 | 2960 | 1109 |
| 576 | 20230907 | 110500 | 743623875 | 2960 | 2960 | 2965 | 2960 | 438 |
| 577 | 20230907 | 110400 | 742327245 | 2955 | 2960 | 2960 | 2955 | 340 |
| 578 | 20230907 | 110300 | 741320890 | 2970 | 2960 | 2970 | 2955 | 1422 |
| 579 | 20230907 | 110200 | 737110440 | 2960 | 2965 | 2965 | 2955 | 1975 |
| 580 | 20230907 | 110100 | 731264680 | 2965 | 2975 | 2975 | 2965 | 2695 |
| 581 | 20230907 | 110000 | 723260505 | 2975 | 2975 | 2975 | 2970 | 333 |
| 582 | 20230907 | 105900 | 722269875 | 2970 | 2975 | 2975 | 2970 | 1672 |
| 583 | 20230907 | 105800 | 717303225 | 2970 | 2975 | 2975 | 2970 | 191 |
| 584 | 20230907 | 105700 | 716735040 | 2975 | 2975 | 2975 | 2970 | 969 |
| 585 | 20230907 | 105600 | 713852310 | 2970 | 2975 | 2975 | 2970 | 288 |
| 586 | 20230907 | 105500 | 712996425 | 2975 | 2980 | 2980 | 2970 | 2936 |
| 587 | 20230907 | 105400 | 704257175 | 2980 | 2975 | 2985 | 2975 | 1940 |
| 588 | 20230907 | 105300 | 698468915 | 2980 | 2975 | 2980 | 2975 | 1562 |
| 589 | 20230907 | 105200 | 693814200 | 2975 | 2975 | 2980 | 2975 | 288 |
| 590 | 20230907 | 105100 | 692957205 | 2980 | 2970 | 2980 | 2970 | 554 |
| 591 | 20230907 | 105000 | 691308415 | 2970 | 2965 | 2970 | 2965 | 612 |
| 592 | 20230907 | 104900 | 689490825 | 2970 | 2965 | 2970 | 2965 | 161 |
| 593 | 20230907 | 104800 | 689012700 | 2970 | 2965 | 2970 | 2965 | 27 |
| 594 | 20230907 | 104700 | 688932550 | 2970 | 2960 | 2970 | 2960 | 258 |
| 595 | 20230907 | 104600 | 688166940 | 2970 | 2960 | 2970 | 2960 | 153 |
| 596 | 20230907 | 104500 | 687712700 | 2960 | 2965 | 2970 | 2960 | 1165 |
| 597 | 20230907 | 104400 | 684260575 | 2965 | 2965 | 2965 | 2965 | 208 |
| 598 | 20230907 | 104300 | 683643855 | 2970 | 2965 | 2970 | 2965 | 218 |
| 599 | 20230907 | 104200 | 682996805 | 2965 | 2970 | 2975 | 2965 | 1250 |
| 600 | 20230907 | 104100 | 679285190 | 2970 | 2970 | 2975 | 2965 | 452 |
| 601 | 20230907 | 104000 | 677942220 | 2970 | 2975 | 2975 | 2965 | 203 |
| 602 | 20230907 | 103900 | 677338445 | 2960 | 2960 | 2960 | 2960 | 8 |
| 603 | 20230907 | 103800 | 677314765 | 2965 | 2965 | 2970 | 2965 | 451 |
| 604 | 20230907 | 103700 | 675976835 | 2970 | 2970 | 2970 | 2965 | 256 |
| 605 | 20230907 | 103600 | 675216560 | 2965 | 2970 | 2970 | 2965 | 167 |
| 606 | 20230907 | 103500 | 674720725 | 2965 | 2965 | 2965 | 2965 | 8 |
| 607 | 20230907 | 103400 | 674697005 | 2965 | 2960 | 2965 | 2960 | 158 |
| 608 | 20230907 | 103300 | 674228615 | 2965 | 2960 | 2965 | 2960 | 450 |
| 609 | 20230907 | 103200 | 672895685 | 2970 | 2960 | 2970 | 2960 | 141 |
| 610 | 20230907 | 103100 | 672478175 | 2955 | 2960 | 2960 | 2955 | 4686 |
| 611 | 20230907 | 103000 | 658624335 | 2960 | 2955 | 2960 | 2955 | 154 |
| 612 | 20230907 | 102900 | 658168535 | 2955 | 2960 | 2970 | 2955 | 4644 |
| 613 | 20230907 | 102800 | 644430225 | 2970 | 2960 | 2970 | 2960 | 275 |
| 614 | 20230907 | 102700 | 643614745 | 2970 | 2970 | 2970 | 2970 | 575 |
| 615 | 20230907 | 102600 | 641906995 | 2975 | 2970 | 2975 | 2970 | 527 |
| 616 | 20230907 | 102500 | 640339220 | 2970 | 2975 | 2975 | 2970 | 2758 |
| 617 | 20230907 | 102400 | 632134220 | 2975 | 2980 | 2980 | 2975 | 881 |
| 618 | 20230907 | 102300 | 629510885 | 2980 | 2980 | 2980 | 2975 | 610 |
| 619 | 20230907 | 102200 | 627693630 | 2980 | 2980 | 2980 | 2975 | 2961 |
| 620 | 20230907 | 102100 | 618869880 | 2980 | 2980 | 2985 | 2980 | 2020 |
| 621 | 20230907 | 102000 | 612844600 | 2970 | 2985 | 2985 | 2970 | 1151 |
| 622 | 20230907 | 101900 | 609424090 | 2970 | 2975 | 2985 | 2970 | 2381 |
| 623 | 20230907 | 101800 | 602332300 | 2975 | 2970 | 2975 | 2970 | 2149 |
| 624 | 20230907 | 101700 | 595949090 | 2970 | 2960 | 2970 | 2960 | 3561 |
| 625 | 20230907 | 101600 | 585389250 | 2960 | 2965 | 2965 | 2960 | 379 |
| 626 | 20230907 | 101500 | 584266565 | 2965 | 2970 | 2970 | 2965 | 1665 |
| 627 | 20230907 | 101400 | 579329160 | 2965 | 2965 | 2965 | 2965 | 8 |
| 628 | 20230907 | 101300 | 579305440 | 2970 | 2965 | 2970 | 2965 | 627 |
| 629 | 20230907 | 101200 | 577445065 | 2965 | 2965 | 2970 | 2965 | 146 |
| 630 | 20230907 | 101100 | 577011495 | 2970 | 2970 | 2975 | 2970 | 1093 |
| 631 | 20230907 | 101000 | 573764035 | 2970 | 2975 | 2975 | 2970 | 650 |
| 632 | 20230907 | 100900 | 571830355 | 2975 | 2980 | 2985 | 2975 | 628 |
| 633 | 20230907 | 100800 | 569960635 | 2980 | 2985 | 2985 | 2975 | 547 |
| 634 | 20230907 | 100700 | 568329940 | 2985 | 2975 | 2985 | 2975 | 4340 |
| 635 | 20230907 | 100600 | 555401780 | 2970 | 2975 | 2975 | 2970 | 163 |
| 636 | 20230907 | 100500 | 554916895 | 2975 | 2970 | 2975 | 2970 | 149 |
| 637 | 20230907 | 100400 | 554473680 | 2970 | 2970 | 2975 | 2965 | 3637 |
| 638 | 20230907 | 100300 | 543656180 | 2970 | 2970 | 2975 | 2965 | 1730 |
| 639 | 20230907 | 100200 | 538516540 | 2965 | 2955 | 2965 | 2955 | 1013 |
| 640 | 20230907 | 100100 | 535518400 | 2960 | 2965 | 2965 | 2950 | 2562 |
| 641 | 20230907 | 100000 | 527943450 | 2970 | 2965 | 2970 | 2965 | 2964 |
| 642 | 20230907 | 095900 | 519153925 | 2965 | 2955 | 2965 | 2955 | 3859 |
| 643 | 20230907 | 095800 | 507722835 | 2955 | 2950 | 2960 | 2950 | 679 |
| 644 | 20230907 | 095700 | 505716315 | 2950 | 2950 | 2950 | 2950 | 2039 |
| 645 | 20230907 | 095600 | 499701265 | 2945 | 2950 | 2950 | 2945 | 544 |
| 646 | 20230907 | 095500 | 498096470 | 2950 | 2950 | 2950 | 2945 | 9288 |
| 647 | 20230907 | 095400 | 470697375 | 2950 | 2945 | 2950 | 2945 | 9538 |
| 648 | 20230907 | 095300 | 442607520 | 2950 | 2950 | 2950 | 2945 | 906 |
| 649 | 20230907 | 095200 | 439938620 | 2950 | 2950 | 2950 | 2950 | 193 |
| 650 | 20230907 | 095100 | 439369270 | 2945 | 2945 | 2950 | 2945 | 8136 |
| 651 | 20230907 | 095000 | 415408070 | 2945 | 2955 | 2960 | 2945 | 7806 |
| 652 | 20230907 | 094900 | 392389600 | 2955 | 2960 | 2960 | 2955 | 93 |
| 653 | 20230907 | 094800 | 392114725 | 2960 | 2955 | 2965 | 2955 | 3740 |
| 654 | 20230907 | 094700 | 381045100 | 2955 | 2950 | 2955 | 2950 | 3772 |
| 655 | 20230907 | 094600 | 369914520 | 2955 | 2955 | 2960 | 2950 | 1555 |
| 656 | 20230907 | 094500 | 365319315 | 2960 | 2960 | 2960 | 2955 | 524 |
| 657 | 20230907 | 094400 | 363768555 | 2960 | 2960 | 2960 | 2955 | 918 |
| 658 | 20230907 | 094300 | 361051525 | 2960 | 2960 | 2965 | 2960 | 181 |
| 659 | 20230907 | 094200 | 360515080 | 2960 | 2965 | 2965 | 2960 | 4886 |
| 660 | 20230907 | 094100 | 346028275 | 2955 | 2965 | 2965 | 2955 | 1613 |
| 661 | 20230907 | 094000 | 341257690 | 2965 | 2960 | 2965 | 2955 | 3434 |
| 662 | 20230907 | 093900 | 331081560 | 2955 | 2960 | 2960 | 2955 | 329 |
| 663 | 20230907 | 093800 | 330108120 | 2960 | 2965 | 2965 | 2960 | 686 |
| 664 | 20230907 | 093700 | 328076710 | 2965 | 2960 | 2965 | 2960 | 1883 |
| 665 | 20230907 | 093600 | 322503020 | 2960 | 2955 | 2960 | 2955 | 760 |
| 666 | 20230907 | 093500 | 320253845 | 2955 | 2960 | 2960 | 2955 | 87 |
| 667 | 20230907 | 093400 | 319996500 | 2960 | 2950 | 2960 | 2950 | 2041 |
| 668 | 20230907 | 093300 | 313970260 | 2950 | 2945 | 2955 | 2945 | 1955 |
| 669 | 20230907 | 093200 | 308202030 | 2945 | 2955 | 2955 | 2945 | 709 |
| 670 | 20230907 | 093100 | 306113070 | 2955 | 2945 | 2955 | 2940 | 15019 |
| 671 | 20230907 | 093000 | 261841995 | 2945 | 2945 | 2945 | 2945 | 2505 |
| 672 | 20230907 | 092900 | 254464770 | 2945 | 2945 | 2945 | 2945 | 99 |
| 673 | 20230907 | 092800 | 254173215 | 2945 | 2950 | 2950 | 2945 | 3991 |
| 674 | 20230907 | 092700 | 242400195 | 2945 | 2955 | 2955 | 2940 | 6186 |
| 675 | 20230907 | 092600 | 224184455 | 2955 | 2955 | 2955 | 2955 | 144 |
| 676 | 20230907 | 092500 | 223758935 | 2955 | 2960 | 2960 | 2955 | 1616 |
| 677 | 20230907 | 092400 | 218979710 | 2965 | 2970 | 2970 | 2965 | 1828 |
| 678 | 20230907 | 092300 | 213559655 | 2970 | 2970 | 2970 | 2970 | 306 |
| 679 | 20230907 | 092200 | 212650835 | 2975 | 2970 | 2975 | 2970 | 616 |
| 680 | 20230907 | 092100 | 210819280 | 2970 | 2970 | 2970 | 2970 | 8354 |
| 681 | 20230907 | 092000 | 186007900 | 2965 | 2965 | 2970 | 2965 | 1072 |
| 682 | 20230907 | 091900 | 182828485 | 2965 | 2970 | 2970 | 2965 | 2690 |
| 683 | 20230907 | 091800 | 174849605 | 2970 | 2970 | 2970 | 2970 | 49 |
| 684 | 20230907 | 091700 | 174704075 | 2970 | 2965 | 2970 | 2965 | 1755 |
| 685 | 20230907 | 091600 | 169496740 | 2960 | 2955 | 2960 | 2950 | 5593 |
| 686 | 20230907 | 091500 | 152965700 | 2955 | 2945 | 2955 | 2945 | 1142 |
| 687 | 20230907 | 091400 | 149597890 | 2950 | 2955 | 2960 | 2945 | 3118 |
| 688 | 20230907 | 091300 | 140407415 | 2955 | 2950 | 2955 | 2940 | 6054 |
| 689 | 20230907 | 091200 | 122548710 | 2940 | 2950 | 2950 | 2940 | 4088 |
| 690 | 20230907 | 091100 | 110517580 | 2940 | 2945 | 2950 | 2940 | 3651 |
| 691 | 20230907 | 091000 | 99779290 | 2950 | 2945 | 2950 | 2945 | 1062 |
| 692 | 20230907 | 090900 | 96651695 | 2945 | 2950 | 2950 | 2945 | 1853 |
| 693 | 20230907 | 090800 | 91194300 | 2950 | 2935 | 2950 | 2935 | 3675 |
| 694 | 20230907 | 090700 | 80383190 | 2935 | 2940 | 2940 | 2935 | 2431 |
| 695 | 20230907 | 090600 | 73246790 | 2940 | 2940 | 2940 | 2940 | 3252 |
| 696 | 20230907 | 090500 | 63685910 | 2940 | 2945 | 2945 | 2940 | 756 |
| 697 | 20230907 | 090400 | 61462640 | 2945 | 2945 | 2945 | 2935 | 2002 |
| 698 | 20230907 | 090300 | 55576420 | 2950 | 2930 | 2950 | 2930 | 2070 |
| 699 | 20230907 | 090200 | 49493455 | 2930 | 2925 | 2935 | 2925 | 1612 |
| 700 | 20230907 | 090100 | 44766630 | 2930 | 2980 | 2980 | 2920 | 9320 |
| 701 | 20230907 | 090000 | 17302385 | 2980 | 2970 | 2985 | 2960 | 5825 |