33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 205900 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 31994 |
| 3 | 20240102 | 205800 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 4 | 20240102 | 205700 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 5 | 20240102 | 205600 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 6 | 20240102 | 205500 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 7 | 20240102 | 205400 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 8 | 20240102 | 205300 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 9 | 20240102 | 205200 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 10 | 20240102 | 205100 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 11 | 20240102 | 205000 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 12 | 20240102 | 204900 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 13 | 20240102 | 204800 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 14 | 20240102 | 204700 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 15 | 20240102 | 204600 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 16 | 20240102 | 204500 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 17 | 20240102 | 204400 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 18 | 20240102 | 204300 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 19 | 20240102 | 204200 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 20 | 20240102 | 204100 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 21 | 20240102 | 204000 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 22 | 20240102 | 203900 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 23 | 20240102 | 203800 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 24 | 20240102 | 203700 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 25 | 20240102 | 203600 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 26 | 20240102 | 203500 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 27 | 20240102 | 203400 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 28 | 20240102 | 203300 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 29 | 20240102 | 203200 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 30 | 20240102 | 203100 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 31 | 20240102 | 203000 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 32 | 20240102 | 202900 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 31994 |
| 33 | 20240102 | 202800 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 34 | 20240102 | 202700 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 35 | 20240102 | 202600 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 36 | 20240102 | 202500 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 37 | 20240102 | 202400 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 38 | 20240102 | 202300 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 39 | 20240102 | 202200 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 40 | 20240102 | 202100 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 41 | 20240102 | 202000 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 42 | 20240102 | 201900 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 43 | 20240102 | 201800 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 44 | 20240102 | 201700 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 45 | 20240102 | 201600 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 46 | 20240102 | 201500 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 47 | 20240102 | 201400 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 48 | 20240102 | 201300 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 49 | 20240102 | 201200 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 50 | 20240102 | 201100 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 51 | 20240102 | 201000 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 52 | 20240102 | 200900 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 53 | 20240102 | 200800 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 54 | 20240102 | 200700 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 55 | 20240102 | 200600 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 56 | 20240102 | 200500 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 57 | 20240102 | 200400 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 58 | 20240102 | 200300 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 59 | 20240102 | 200200 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 60 | 20240102 | 200100 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 61 | 20240102 | 200000 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 62 | 20240102 | 195900 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 31994 |
| 63 | 20240102 | 195800 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 64 | 20240102 | 195700 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 65 | 20240102 | 195600 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 66 | 20240102 | 195500 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 67 | 20240102 | 195400 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 68 | 20240102 | 195300 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 69 | 20240102 | 195200 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 70 | 20240102 | 195100 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 71 | 20240102 | 195000 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 72 | 20240102 | 194900 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 73 | 20240102 | 194800 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 74 | 20240102 | 194700 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 75 | 20240102 | 194600 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 76 | 20240102 | 194500 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 77 | 20240102 | 194400 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 78 | 20240102 | 194300 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 79 | 20240102 | 194200 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 80 | 20240102 | 194100 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 81 | 20240102 | 194000 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 82 | 20240102 | 193900 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 83 | 20240102 | 193800 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 84 | 20240102 | 193700 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 85 | 20240102 | 193600 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 86 | 20240102 | 193500 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 87 | 20240102 | 193400 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 88 | 20240102 | 193300 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 89 | 20240102 | 193200 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 90 | 20240102 | 193100 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 91 | 20240102 | 193000 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 92 | 20240102 | 192900 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 31994 |
| 93 | 20240102 | 192800 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 94 | 20240102 | 192700 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 95 | 20240102 | 192600 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 96 | 20240102 | 192500 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 97 | 20240102 | 192400 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 98 | 20240102 | 192300 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 99 | 20240102 | 192200 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 100 | 20240102 | 192100 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 101 | 20240102 | 192000 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 102 | 20240102 | 191900 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 103 | 20240102 | 191800 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 104 | 20240102 | 191700 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 105 | 20240102 | 191600 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 106 | 20240102 | 191500 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 107 | 20240102 | 191400 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 108 | 20240102 | 191300 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 109 | 20240102 | 191200 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 110 | 20240102 | 191100 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 111 | 20240102 | 191000 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 112 | 20240102 | 190900 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 113 | 20240102 | 190800 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 114 | 20240102 | 190700 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 115 | 20240102 | 190600 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 116 | 20240102 | 190500 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 117 | 20240102 | 190400 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 118 | 20240102 | 190300 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 119 | 20240102 | 190200 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 120 | 20240102 | 190100 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 121 | 20240102 | 190000 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 122 | 20240102 | 185900 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 31994 |
| 123 | 20240102 | 185800 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 124 | 20240102 | 185700 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 125 | 20240102 | 185600 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 126 | 20240102 | 185500 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 127 | 20240102 | 185400 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 128 | 20240102 | 185300 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 129 | 20240102 | 185200 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 130 | 20240102 | 185100 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 131 | 20240102 | 185000 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 132 | 20240102 | 184900 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 133 | 20240102 | 184800 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 134 | 20240102 | 184700 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 135 | 20240102 | 184600 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 136 | 20240102 | 184500 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 137 | 20240102 | 184400 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 138 | 20240102 | 184300 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 139 | 20240102 | 184200 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 140 | 20240102 | 184100 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 141 | 20240102 | 184000 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 142 | 20240102 | 183900 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 143 | 20240102 | 183800 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 144 | 20240102 | 183700 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 145 | 20240102 | 183600 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 146 | 20240102 | 183500 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 147 | 20240102 | 183400 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 148 | 20240102 | 183300 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 149 | 20240102 | 183200 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 150 | 20240102 | 183100 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 151 | 20240102 | 183000 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 152 | 20240102 | 182900 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 31994 |
| 153 | 20240102 | 182800 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 154 | 20240102 | 182700 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 155 | 20240102 | 182600 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 156 | 20240102 | 182500 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 157 | 20240102 | 182400 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 158 | 20240102 | 182300 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 159 | 20240102 | 182200 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 160 | 20240102 | 182100 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 161 | 20240102 | 182000 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 162 | 20240102 | 181900 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 163 | 20240102 | 181800 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 164 | 20240102 | 181700 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 165 | 20240102 | 181600 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 166 | 20240102 | 181500 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 167 | 20240102 | 181400 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 168 | 20240102 | 181300 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 169 | 20240102 | 181200 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 170 | 20240102 | 181100 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 171 | 20240102 | 181000 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 172 | 20240102 | 180900 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 173 | 20240102 | 180800 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 174 | 20240102 | 180700 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 175 | 20240102 | 180600 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 176 | 20240102 | 180500 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 177 | 20240102 | 180400 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 178 | 20240102 | 180300 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 179 | 20240102 | 180200 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 180 | 20240102 | 180100 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 181 | 20240102 | 180000 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 182 | 20240102 | 175900 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 31994 |
| 183 | 20240102 | 175800 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 184 | 20240102 | 175700 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 185 | 20240102 | 175600 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 186 | 20240102 | 175500 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 187 | 20240102 | 175400 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 188 | 20240102 | 175300 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 189 | 20240102 | 175200 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 190 | 20240102 | 175100 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 191 | 20240102 | 175000 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 192 | 20240102 | 174900 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 193 | 20240102 | 174800 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 194 | 20240102 | 174700 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 195 | 20240102 | 174600 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 196 | 20240102 | 174500 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 197 | 20240102 | 174400 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 198 | 20240102 | 174300 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 199 | 20240102 | 174200 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 200 | 20240102 | 174100 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 201 | 20240102 | 174000 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 202 | 20240102 | 173900 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 203 | 20240102 | 173800 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 204 | 20240102 | 173700 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 205 | 20240102 | 173600 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 206 | 20240102 | 173500 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 207 | 20240102 | 173400 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 208 | 20240102 | 173300 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 209 | 20240102 | 173200 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 210 | 20240102 | 173100 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 211 | 20240102 | 173000 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 212 | 20240102 | 172900 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 31994 |
| 213 | 20240102 | 172800 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 214 | 20240102 | 172700 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 215 | 20240102 | 172600 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 216 | 20240102 | 172500 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 217 | 20240102 | 172400 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 218 | 20240102 | 172300 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 219 | 20240102 | 172200 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 220 | 20240102 | 172100 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 221 | 20240102 | 172000 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 222 | 20240102 | 171900 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 223 | 20240102 | 171800 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 224 | 20240102 | 171700 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 225 | 20240102 | 171600 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 226 | 20240102 | 171500 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 227 | 20240102 | 171400 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 228 | 20240102 | 171300 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 229 | 20240102 | 171200 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 230 | 20240102 | 171100 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 231 | 20240102 | 171000 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 232 | 20240102 | 170900 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 233 | 20240102 | 170800 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 234 | 20240102 | 170700 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 235 | 20240102 | 170600 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 236 | 20240102 | 170500 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 237 | 20240102 | 170400 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 238 | 20240102 | 170300 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 239 | 20240102 | 170200 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 240 | 20240102 | 170100 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 241 | 20240102 | 170000 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 242 | 20240102 | 165900 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 31994 |
| 243 | 20240102 | 165800 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 244 | 20240102 | 165700 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 245 | 20240102 | 165600 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 246 | 20240102 | 165500 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 247 | 20240102 | 165400 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 248 | 20240102 | 165300 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 249 | 20240102 | 165200 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 250 | 20240102 | 165100 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 251 | 20240102 | 165000 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 252 | 20240102 | 164900 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 253 | 20240102 | 164800 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 254 | 20240102 | 164700 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 255 | 20240102 | 164600 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 256 | 20240102 | 164500 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 257 | 20240102 | 164400 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 258 | 20240102 | 164300 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 259 | 20240102 | 164200 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 260 | 20240102 | 164100 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 261 | 20240102 | 164000 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 262 | 20240102 | 163900 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 263 | 20240102 | 163800 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 264 | 20240102 | 163700 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 265 | 20240102 | 163600 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 266 | 20240102 | 163500 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 267 | 20240102 | 163400 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 268 | 20240102 | 163300 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 269 | 20240102 | 163200 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 270 | 20240102 | 163100 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 271 | 20240102 | 163000 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 272 | 20240102 | 162900 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 31994 |
| 273 | 20240102 | 162800 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 274 | 20240102 | 162700 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 275 | 20240102 | 162600 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 276 | 20240102 | 162500 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 277 | 20240102 | 162400 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 278 | 20240102 | 162300 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 279 | 20240102 | 162200 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 280 | 20240102 | 162100 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 281 | 20240102 | 162000 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 282 | 20240102 | 161900 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 283 | 20240102 | 161800 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 284 | 20240102 | 161700 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 285 | 20240102 | 161600 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 286 | 20240102 | 161500 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 287 | 20240102 | 161400 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 288 | 20240102 | 161300 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 289 | 20240102 | 161200 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 290 | 20240102 | 161100 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 291 | 20240102 | 161000 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 292 | 20240102 | 160900 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 293 | 20240102 | 160800 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 294 | 20240102 | 160700 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 295 | 20240102 | 160600 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 296 | 20240102 | 160500 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 297 | 20240102 | 160400 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 298 | 20240102 | 160300 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 299 | 20240102 | 160200 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 300 | 20240102 | 160100 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 301 | 20240102 | 160000 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 302 | 20240102 | 155900 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 31994 |
| 303 | 20240102 | 155800 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 304 | 20240102 | 155700 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 305 | 20240102 | 155600 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 306 | 20240102 | 155500 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 307 | 20240102 | 155400 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 308 | 20240102 | 155300 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 309 | 20240102 | 155200 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 310 | 20240102 | 155100 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 311 | 20240102 | 155000 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 312 | 20240102 | 154900 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 313 | 20240102 | 154800 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 314 | 20240102 | 154700 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 315 | 20240102 | 154600 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 316 | 20240102 | 154500 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 317 | 20240102 | 154400 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 318 | 20240102 | 154300 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 319 | 20240102 | 154200 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 320 | 20240102 | 154100 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 321 | 20240102 | 154000 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 322 | 20240102 | 153900 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 323 | 20240102 | 153800 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 324 | 20240102 | 153700 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 325 | 20240102 | 153600 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 326 | 20240102 | 153500 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 327 | 20240102 | 153400 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 328 | 20240102 | 153300 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 329 | 20240102 | 153200 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 330 | 20240102 | 153100 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 0 |
| 331 | 20240102 | 153000 | 7236975845 | 3880 | 3880 | 3880 | 3880 | 31994 |
| 332 | 20240102 | 152900 | 7112839125 | 3875 | 3875 | 3875 | 3875 | 0 |
| 333 | 20240102 | 152800 | 7112839125 | 3875 | 3875 | 3875 | 3875 | 0 |
| 334 | 20240102 | 152700 | 7112839125 | 3875 | 3875 | 3875 | 3875 | 0 |
| 335 | 20240102 | 152600 | 7112839125 | 3875 | 3875 | 3875 | 3875 | 0 |
| 336 | 20240102 | 152500 | 7112839125 | 3875 | 3875 | 3875 | 3875 | 0 |
| 337 | 20240102 | 152400 | 7112839125 | 3875 | 3875 | 3875 | 3875 | 0 |
| 338 | 20240102 | 152300 | 7112839125 | 3875 | 3875 | 3875 | 3875 | 0 |
| 339 | 20240102 | 152200 | 7112839125 | 3875 | 3875 | 3875 | 3875 | 0 |
| 340 | 20240102 | 152100 | 7112839125 | 3875 | 3875 | 3875 | 3875 | 0 |
| 341 | 20240102 | 152000 | 7112839125 | 3875 | 3875 | 3875 | 3875 | 0 |
| 342 | 20240102 | 151900 | 7112839125 | 3875 | 3880 | 3885 | 3875 | 11335 |
| 343 | 20240102 | 151800 | 7068856210 | 3885 | 3865 | 3885 | 3865 | 13032 |
| 344 | 20240102 | 151700 | 7018334150 | 3865 | 3870 | 3875 | 3860 | 10146 |
| 345 | 20240102 | 151600 | 6979087780 | 3870 | 3870 | 3875 | 3870 | 5570 |
| 346 | 20240102 | 151500 | 6957522715 | 3870 | 3875 | 3880 | 3870 | 4533 |
| 347 | 20240102 | 151400 | 6939966805 | 3875 | 3880 | 3880 | 3870 | 2989 |
| 348 | 20240102 | 151300 | 6928376890 | 3870 | 3875 | 3880 | 3870 | 4196 |
| 349 | 20240102 | 151200 | 6912117875 | 3875 | 3880 | 3880 | 3875 | 2495 |
| 350 | 20240102 | 151100 | 6902447750 | 3880 | 3875 | 3880 | 3875 | 2776 |
| 351 | 20240102 | 151000 | 6891678305 | 3880 | 3875 | 3880 | 3870 | 2218 |
| 352 | 20240102 | 150900 | 6883086795 | 3875 | 3870 | 3875 | 3870 | 6489 |
| 353 | 20240102 | 150800 | 6857959085 | 3870 | 3865 | 3870 | 3860 | 5468 |
| 354 | 20240102 | 150700 | 6836820135 | 3860 | 3870 | 3870 | 3860 | 4325 |
| 355 | 20240102 | 150600 | 6820100595 | 3875 | 3870 | 3880 | 3865 | 6284 |
| 356 | 20240102 | 150500 | 6795779490 | 3870 | 3880 | 3880 | 3870 | 2024 |
| 357 | 20240102 | 150400 | 6787935260 | 3880 | 3870 | 3880 | 3865 | 11096 |
| 358 | 20240102 | 150300 | 6744971020 | 3875 | 3875 | 3880 | 3870 | 4551 |
| 359 | 20240102 | 150200 | 6727336385 | 3875 | 3870 | 3875 | 3870 | 3891 |
| 360 | 20240102 | 150100 | 6712270515 | 3870 | 3870 | 3875 | 3865 | 3295 |
| 361 | 20240102 | 150000 | 6699520280 | 3875 | 3860 | 3875 | 3860 | 7769 |
| 362 | 20240102 | 145900 | 6669467625 | 3860 | 3860 | 3865 | 3860 | 1655 |
| 363 | 20240102 | 145800 | 6663074615 | 3860 | 3865 | 3865 | 3860 | 2626 |
| 364 | 20240102 | 145700 | 6652937015 | 3860 | 3860 | 3865 | 3860 | 1309 |
| 365 | 20240102 | 145600 | 6647880550 | 3860 | 3865 | 3865 | 3855 | 1794 |
| 366 | 20240102 | 145500 | 6640956275 | 3865 | 3860 | 3865 | 3860 | 1055 |
| 367 | 20240102 | 145400 | 6636878850 | 3860 | 3860 | 3860 | 3855 | 4581 |
| 368 | 20240102 | 145300 | 6619200800 | 3860 | 3860 | 3865 | 3860 | 4094 |
| 369 | 20240102 | 145200 | 6603393280 | 3865 | 3865 | 3870 | 3860 | 3858 |
| 370 | 20240102 | 145100 | 6588495680 | 3865 | 3870 | 3870 | 3865 | 1392 |
| 371 | 20240102 | 145000 | 6583111680 | 3870 | 3870 | 3870 | 3865 | 5491 |
| 372 | 20240102 | 144900 | 6561870790 | 3875 | 3885 | 3885 | 3870 | 5123 |
| 373 | 20240102 | 144800 | 6541991160 | 3885 | 3865 | 3885 | 3865 | 19418 |
| 374 | 20240102 | 144700 | 6466581180 | 3870 | 3885 | 3885 | 3865 | 17031 |
| 375 | 20240102 | 144600 | 6400487590 | 3885 | 3865 | 3885 | 3850 | 21532 |
| 376 | 20240102 | 144500 | 6316961795 | 3865 | 3860 | 3890 | 3860 | 62131 |
| 377 | 20240102 | 144400 | 6075663435 | 3865 | 3875 | 3875 | 3860 | 5100 |
| 378 | 20240102 | 144300 | 6055933870 | 3875 | 3855 | 3875 | 3845 | 34045 |
| 379 | 20240102 | 144200 | 5924134660 | 3870 | 3835 | 3870 | 3835 | 42328 |
| 380 | 20240102 | 144100 | 5760751875 | 3835 | 3835 | 3840 | 3830 | 3996 |
| 381 | 20240102 | 144000 | 5745434515 | 3835 | 3835 | 3840 | 3835 | 1913 |
| 382 | 20240102 | 143900 | 5738096060 | 3840 | 3845 | 3845 | 3840 | 3024 |
| 383 | 20240102 | 143800 | 5726479015 | 3845 | 3845 | 3845 | 3840 | 1751 |
| 384 | 20240102 | 143700 | 5719747680 | 3845 | 3825 | 3845 | 3825 | 10797 |
| 385 | 20240102 | 143600 | 5678380150 | 3830 | 3830 | 3835 | 3815 | 6005 |
| 386 | 20240102 | 143500 | 5655386710 | 3830 | 3840 | 3845 | 3830 | 10328 |
| 387 | 20240102 | 143400 | 5615751335 | 3840 | 3835 | 3845 | 3835 | 11004 |
| 388 | 20240102 | 143300 | 5573515220 | 3835 | 3820 | 3835 | 3820 | 11269 |
| 389 | 20240102 | 143200 | 5530397385 | 3820 | 3820 | 3820 | 3820 | 982 |
| 390 | 20240102 | 143100 | 5526646145 | 3820 | 3815 | 3820 | 3815 | 1277 |
| 391 | 20240102 | 143000 | 5521769695 | 3820 | 3815 | 3820 | 3815 | 3260 |
| 392 | 20240102 | 142900 | 5509322770 | 3820 | 3815 | 3820 | 3815 | 969 |
| 393 | 20240102 | 142800 | 5505621790 | 3815 | 3820 | 3825 | 3815 | 5414 |
| 394 | 20240102 | 142700 | 5484933720 | 3815 | 3810 | 3820 | 3805 | 8660 |
| 395 | 20240102 | 142600 | 5451907600 | 3810 | 3810 | 3810 | 3805 | 806 |
| 396 | 20240102 | 142500 | 5448836965 | 3815 | 3810 | 3815 | 3810 | 1645 |
| 397 | 20240102 | 142400 | 5442568295 | 3805 | 3810 | 3810 | 3805 | 1420 |
| 398 | 20240102 | 142300 | 5437159395 | 3805 | 3800 | 3810 | 3800 | 1041 |
| 399 | 20240102 | 142200 | 5433198745 | 3800 | 3805 | 3810 | 3800 | 972 |
| 400 | 20240102 | 142100 | 5429496810 | 3810 | 3800 | 3810 | 3795 | 5016 |
| 401 | 20240102 | 142000 | 5410410570 | 3805 | 3805 | 3805 | 3800 | 2239 |
| 402 | 20240102 | 141900 | 5401897675 | 3800 | 3800 | 3810 | 3800 | 1465 |
| 403 | 20240102 | 141800 | 5396325855 | 3800 | 3800 | 3810 | 3800 | 763 |
| 404 | 20240102 | 141700 | 5393423995 | 3810 | 3810 | 3810 | 3780 | 14547 |
| 405 | 20240102 | 141600 | 5338231695 | 3805 | 3800 | 3810 | 3795 | 1324 |
| 406 | 20240102 | 141500 | 5333200775 | 3810 | 3805 | 3810 | 3805 | 4589 |
| 407 | 20240102 | 141400 | 5315734375 | 3805 | 3810 | 3815 | 3805 | 1214 |
| 408 | 20240102 | 141300 | 5311107540 | 3810 | 3805 | 3810 | 3805 | 1481 |
| 409 | 20240102 | 141200 | 5305469220 | 3805 | 3805 | 3805 | 3800 | 6047 |
| 410 | 20240102 | 141100 | 5282461385 | 3805 | 3800 | 3805 | 3795 | 2583 |
| 411 | 20240102 | 141000 | 5272642955 | 3790 | 3800 | 3810 | 3790 | 1601 |
| 412 | 20240102 | 140900 | 5266547225 | 3790 | 3785 | 3800 | 3785 | 2062 |
| 413 | 20240102 | 140800 | 5258728000 | 3790 | 3805 | 3805 | 3785 | 29908 |
| 414 | 20240102 | 140700 | 5145415805 | 3805 | 3805 | 3810 | 3805 | 973 |
| 415 | 20240102 | 140600 | 5141713270 | 3800 | 3810 | 3810 | 3800 | 951 |
| 416 | 20240102 | 140500 | 5138091520 | 3810 | 3810 | 3815 | 3810 | 2281 |
| 417 | 20240102 | 140400 | 5129396385 | 3810 | 3815 | 3815 | 3810 | 1091 |
| 418 | 20240102 | 140300 | 5125234895 | 3815 | 3805 | 3815 | 3800 | 2031 |
| 419 | 20240102 | 140200 | 5117497930 | 3810 | 3810 | 3815 | 3805 | 1549 |
| 420 | 20240102 | 140100 | 5111596170 | 3810 | 3800 | 3815 | 3800 | 9927 |
| 421 | 20240102 | 140000 | 5073813300 | 3800 | 3805 | 3805 | 3790 | 3151 |
| 422 | 20240102 | 135900 | 5061856250 | 3805 | 3805 | 3805 | 3800 | 1297 |
| 423 | 20240102 | 135800 | 5056921545 | 3800 | 3800 | 3800 | 3795 | 2782 |
| 424 | 20240102 | 135700 | 5046350920 | 3800 | 3805 | 3805 | 3795 | 1543 |
| 425 | 20240102 | 135600 | 5040487585 | 3800 | 3805 | 3805 | 3800 | 6322 |
| 426 | 20240102 | 135500 | 5016452760 | 3805 | 3805 | 3810 | 3800 | 2034 |
| 427 | 20240102 | 135400 | 5008712965 | 3800 | 3795 | 3800 | 3795 | 3284 |
| 428 | 20240102 | 135300 | 4996240240 | 3800 | 3800 | 3800 | 3790 | 954 |
| 429 | 20240102 | 135200 | 4992615220 | 3795 | 3785 | 3795 | 3785 | 7780 |
| 430 | 20240102 | 135100 | 4963131705 | 3785 | 3780 | 3785 | 3780 | 1070 |
| 431 | 20240102 | 135000 | 4959082385 | 3785 | 3785 | 3785 | 3780 | 1825 |
| 432 | 20240102 | 134900 | 4952175755 | 3785 | 3780 | 3785 | 3775 | 7818 |
| 433 | 20240102 | 134800 | 4922596320 | 3785 | 3790 | 3790 | 3780 | 7620 |
| 434 | 20240102 | 134700 | 4893778450 | 3790 | 3795 | 3795 | 3790 | 570 |
| 435 | 20240102 | 134600 | 4891617865 | 3790 | 3795 | 3795 | 3785 | 2365 |
| 436 | 20240102 | 134500 | 4882653965 | 3795 | 3800 | 3800 | 3790 | 904 |
| 437 | 20240102 | 134400 | 4879225700 | 3790 | 3795 | 3795 | 3790 | 1545 |
| 438 | 20240102 | 134300 | 4873365265 | 3790 | 3795 | 3800 | 3790 | 1913 |
| 439 | 20240102 | 134200 | 4866104935 | 3795 | 3795 | 3795 | 3795 | 100 |
| 440 | 20240102 | 134100 | 4865725435 | 3795 | 3790 | 3795 | 3790 | 1554 |
| 441 | 20240102 | 134000 | 4859835770 | 3790 | 3785 | 3790 | 3780 | 523 |
| 442 | 20240102 | 133900 | 4857855975 | 3790 | 3790 | 3790 | 3785 | 487 |
| 443 | 20240102 | 133800 | 4856012105 | 3790 | 3785 | 3790 | 3785 | 823 |
| 444 | 20240102 | 133700 | 4852895435 | 3790 | 3785 | 3790 | 3780 | 141 |
| 445 | 20240102 | 133600 | 4852362220 | 3790 | 3785 | 3790 | 3780 | 4985 |
| 446 | 20240102 | 133500 | 4833497920 | 3785 | 3785 | 3785 | 3785 | 360 |
| 447 | 20240102 | 133400 | 4832135320 | 3785 | 3790 | 3790 | 3780 | 381 |
| 448 | 20240102 | 133300 | 4830693930 | 3780 | 3780 | 3780 | 3775 | 9114 |
| 449 | 20240102 | 133200 | 4796243285 | 3780 | 3775 | 3780 | 3775 | 2818 |
| 450 | 20240102 | 133100 | 4785600435 | 3775 | 3770 | 3775 | 3770 | 3334 |
| 451 | 20240102 | 133000 | 4773024940 | 3770 | 3770 | 3775 | 3770 | 3255 |
| 452 | 20240102 | 132900 | 4760753530 | 3775 | 3775 | 3775 | 3770 | 4635 |
| 453 | 20240102 | 132800 | 4743260210 | 3775 | 3775 | 3775 | 3770 | 559 |
| 454 | 20240102 | 132700 | 4741149995 | 3775 | 3775 | 3775 | 3770 | 1584 |
| 455 | 20240102 | 132600 | 4735177145 | 3775 | 3770 | 3775 | 3770 | 14387 |
| 456 | 20240102 | 132500 | 4680937025 | 3770 | 3770 | 3775 | 3770 | 7086 |
| 457 | 20240102 | 132400 | 4654207925 | 3770 | 3770 | 3775 | 3765 | 4598 |
| 458 | 20240102 | 132300 | 4636874370 | 3770 | 3775 | 3775 | 3770 | 3627 |
| 459 | 20240102 | 132200 | 4623196860 | 3775 | 3770 | 3780 | 3770 | 5400 |
| 460 | 20240102 | 132100 | 4602817545 | 3770 | 3780 | 3780 | 3765 | 23036 |
| 461 | 20240102 | 132000 | 4515942235 | 3775 | 3775 | 3780 | 3775 | 5405 |
| 462 | 20240102 | 131900 | 4495536545 | 3780 | 3795 | 3795 | 3775 | 17257 |
| 463 | 20240102 | 131800 | 4430205145 | 3790 | 3800 | 3800 | 3790 | 2195 |
| 464 | 20240102 | 131700 | 4421874900 | 3800 | 3795 | 3800 | 3795 | 220 |
| 465 | 20240102 | 131600 | 4421039900 | 3795 | 3795 | 3795 | 3790 | 3706 |
| 466 | 20240102 | 131500 | 4406976265 | 3795 | 3795 | 3800 | 3790 | 2405 |
| 467 | 20240102 | 131400 | 4397849895 | 3800 | 3795 | 3800 | 3795 | 421 |
| 468 | 20240102 | 131300 | 4396250595 | 3790 | 3795 | 3800 | 3790 | 991 |
| 469 | 20240102 | 131200 | 4392490490 | 3795 | 3790 | 3795 | 3790 | 4607 |
| 470 | 20240102 | 131100 | 4375024095 | 3795 | 3790 | 3795 | 3790 | 1800 |
| 471 | 20240102 | 131000 | 4368196095 | 3790 | 3790 | 3795 | 3785 | 7500 |
| 472 | 20240102 | 130900 | 4339775605 | 3790 | 3795 | 3800 | 3790 | 8204 |
| 473 | 20240102 | 130800 | 4308649900 | 3800 | 3805 | 3805 | 3800 | 9969 |
| 474 | 20240102 | 130700 | 4270766350 | 3810 | 3805 | 3810 | 3805 | 1556 |
| 475 | 20240102 | 130600 | 4264845490 | 3805 | 3805 | 3810 | 3805 | 1086 |
| 476 | 20240102 | 130500 | 4260713235 | 3810 | 3810 | 3810 | 3805 | 3651 |
| 477 | 20240102 | 130400 | 4246820700 | 3810 | 3810 | 3810 | 3810 | 67 |
| 478 | 20240102 | 130300 | 4246565430 | 3810 | 3805 | 3810 | 3805 | 834 |
| 479 | 20240102 | 130200 | 4243391675 | 3805 | 3805 | 3815 | 3805 | 1084 |
| 480 | 20240102 | 130100 | 4239261315 | 3810 | 3810 | 3810 | 3805 | 2407 |
| 481 | 20240102 | 130000 | 4230093680 | 3810 | 3815 | 3815 | 3810 | 6089 |
| 482 | 20240102 | 125900 | 4206889450 | 3820 | 3815 | 3820 | 3815 | 10 |
| 483 | 20240102 | 125800 | 4206851280 | 3815 | 3820 | 3820 | 3815 | 718 |
| 484 | 20240102 | 125700 | 4204111300 | 3825 | 3815 | 3825 | 3815 | 1222 |
| 485 | 20240102 | 125600 | 4199449360 | 3810 | 3820 | 3820 | 3810 | 3797 |
| 486 | 20240102 | 125500 | 4184958915 | 3820 | 3815 | 3820 | 3815 | 1033 |
| 487 | 20240102 | 125400 | 4181016995 | 3815 | 3810 | 3815 | 3810 | 1566 |
| 488 | 20240102 | 125300 | 4175048785 | 3810 | 3810 | 3810 | 3810 | 725 |
| 489 | 20240102 | 125200 | 4172286535 | 3810 | 3805 | 3810 | 3805 | 1648 |
| 490 | 20240102 | 125100 | 4166014290 | 3805 | 3805 | 3810 | 3805 | 912 |
| 491 | 20240102 | 125000 | 4162543630 | 3805 | 3815 | 3815 | 3800 | 31953 |
| 492 | 20240102 | 124900 | 4040950185 | 3815 | 3820 | 3820 | 3815 | 4019 |
| 493 | 20240102 | 124800 | 4025612550 | 3815 | 3820 | 3820 | 3815 | 850 |
| 494 | 20240102 | 124700 | 4022368050 | 3820 | 3825 | 3825 | 3815 | 2002 |
| 495 | 20240102 | 124600 | 4014718210 | 3820 | 3825 | 3830 | 3820 | 1283 |
| 496 | 20240102 | 124500 | 4009816830 | 3825 | 3820 | 3825 | 3820 | 651 |
| 497 | 20240102 | 124400 | 4007326875 | 3825 | 3820 | 3825 | 3820 | 353 |
| 498 | 20240102 | 124300 | 4005978410 | 3820 | 3815 | 3820 | 3815 | 1234 |
| 499 | 20240102 | 124200 | 4001269440 | 3815 | 3815 | 3815 | 3810 | 2405 |
| 500 | 20240102 | 124100 | 3992094370 | 3815 | 3815 | 3820 | 3815 | 6411 |
| 501 | 20240102 | 124000 | 3967636210 | 3820 | 3815 | 3820 | 3815 | 3334 |
| 502 | 20240102 | 123900 | 3954905450 | 3815 | 3820 | 3820 | 3815 | 892 |
| 503 | 20240102 | 123800 | 3951502035 | 3815 | 3815 | 3820 | 3815 | 5261 |
| 504 | 20240102 | 123700 | 3931430230 | 3815 | 3820 | 3820 | 3815 | 6522 |
| 505 | 20240102 | 123600 | 3906518690 | 3820 | 3835 | 3835 | 3820 | 6041 |
| 506 | 20240102 | 123500 | 3883414345 | 3830 | 3830 | 3835 | 3825 | 5469 |
| 507 | 20240102 | 123400 | 3862473640 | 3835 | 3830 | 3835 | 3830 | 313 |
| 508 | 20240102 | 123300 | 3861274800 | 3830 | 3835 | 3835 | 3830 | 1113 |
| 509 | 20240102 | 123200 | 3857007190 | 3835 | 3835 | 3835 | 3830 | 396 |
| 510 | 20240102 | 123100 | 3855489370 | 3830 | 3835 | 3835 | 3830 | 2467 |
| 511 | 20240102 | 123000 | 3846028920 | 3840 | 3840 | 3840 | 3840 | 0 |
| 512 | 20240102 | 122900 | 3846028920 | 3840 | 3840 | 3845 | 3840 | 341 |
| 513 | 20240102 | 122800 | 3844719220 | 3840 | 3845 | 3845 | 3840 | 1588 |
| 514 | 20240102 | 122700 | 3838621050 | 3845 | 3840 | 3845 | 3840 | 402 |
| 515 | 20240102 | 122600 | 3837077360 | 3840 | 3845 | 3845 | 3840 | 1197 |
| 516 | 20240102 | 122500 | 3832475380 | 3845 | 3840 | 3845 | 3840 | 690 |
| 517 | 20240102 | 122400 | 3829825275 | 3845 | 3840 | 3845 | 3840 | 1302 |
| 518 | 20240102 | 122300 | 3824820590 | 3840 | 3845 | 3845 | 3840 | 1689 |
| 519 | 20240102 | 122200 | 3818334785 | 3845 | 3840 | 3845 | 3840 | 1148 |
| 520 | 20240102 | 122100 | 3813926460 | 3845 | 3845 | 3845 | 3840 | 2700 |
| 521 | 20240102 | 122000 | 3803558440 | 3840 | 3845 | 3850 | 3840 | 6663 |
| 522 | 20240102 | 121900 | 3777935515 | 3850 | 3845 | 3850 | 3840 | 325 |
| 523 | 20240102 | 121800 | 3776685125 | 3845 | 3845 | 3845 | 3840 | 2373 |
| 524 | 20240102 | 121700 | 3767560945 | 3850 | 3845 | 3850 | 3845 | 1569 |
| 525 | 20240102 | 121600 | 3761528130 | 3845 | 3845 | 3850 | 3845 | 1385 |
| 526 | 20240102 | 121500 | 3756202795 | 3850 | 3845 | 3850 | 3840 | 3870 |
| 527 | 20240102 | 121400 | 3741322690 | 3845 | 3845 | 3845 | 3845 | 4403 |
| 528 | 20240102 | 121300 | 3724393155 | 3845 | 3845 | 3845 | 3840 | 1356 |
| 529 | 20240102 | 121200 | 3719184595 | 3840 | 3845 | 3845 | 3840 | 1874 |
| 530 | 20240102 | 121100 | 3711986925 | 3840 | 3830 | 3840 | 3830 | 9188 |
| 531 | 20240102 | 121000 | 3676752380 | 3830 | 3830 | 3835 | 3830 | 1321 |
| 532 | 20240102 | 120900 | 3671692430 | 3835 | 3835 | 3835 | 3830 | 1093 |
| 533 | 20240102 | 120800 | 3667504940 | 3835 | 3835 | 3840 | 3835 | 384 |
| 534 | 20240102 | 120700 | 3666032045 | 3840 | 3840 | 3840 | 3840 | 101 |
| 535 | 20240102 | 120600 | 3665644205 | 3830 | 3830 | 3840 | 3830 | 164 |
| 536 | 20240102 | 120500 | 3665015005 | 3830 | 3840 | 3840 | 3830 | 1365 |
| 537 | 20240102 | 120400 | 3659779720 | 3835 | 3835 | 3835 | 3835 | 3 |
| 538 | 20240102 | 120300 | 3659768215 | 3835 | 3835 | 3835 | 3830 | 225 |
| 539 | 20240102 | 120200 | 3658905345 | 3835 | 3830 | 3835 | 3830 | 724 |
| 540 | 20240102 | 120100 | 3656132250 | 3830 | 3835 | 3835 | 3830 | 471 |
| 541 | 20240102 | 120000 | 3654327815 | 3830 | 3830 | 3835 | 3830 | 2814 |
| 542 | 20240102 | 115900 | 3643550185 | 3830 | 3835 | 3835 | 3830 | 123 |
| 543 | 20240102 | 115800 | 3643079075 | 3835 | 3830 | 3835 | 3825 | 1008 |
| 544 | 20240102 | 115700 | 3639219450 | 3830 | 3840 | 3840 | 3830 | 3572 |
| 545 | 20240102 | 115600 | 3625536585 | 3840 | 3825 | 3840 | 3825 | 1059 |
| 546 | 20240102 | 115500 | 3621485025 | 3825 | 3830 | 3835 | 3825 | 10824 |
| 547 | 20240102 | 115400 | 3580024615 | 3830 | 3835 | 3835 | 3830 | 833 |
| 548 | 20240102 | 115300 | 3576830125 | 3830 | 3840 | 3840 | 3830 | 3147 |
| 549 | 20240102 | 115200 | 3564761685 | 3840 | 3840 | 3840 | 3835 | 495 |
| 550 | 20240102 | 115100 | 3562862895 | 3845 | 3840 | 3845 | 3840 | 2627 |
| 551 | 20240102 | 115000 | 3552775205 | 3845 | 3845 | 3845 | 3840 | 2467 |
| 552 | 20240102 | 114900 | 3543296420 | 3845 | 3845 | 3845 | 3840 | 1564 |
| 553 | 20240102 | 114800 | 3537285435 | 3845 | 3840 | 3850 | 3840 | 540 |
| 554 | 20240102 | 114700 | 3535210190 | 3850 | 3845 | 3850 | 3840 | 2282 |
| 555 | 20240102 | 114600 | 3526439040 | 3850 | 3860 | 3870 | 3845 | 16966 |
| 556 | 20240102 | 114500 | 3461143920 | 3855 | 3870 | 3875 | 3850 | 26629 |
| 557 | 20240102 | 114400 | 3358363695 | 3860 | 3875 | 3875 | 3860 | 9546 |
| 558 | 20240102 | 114300 | 3321429110 | 3870 | 3855 | 3875 | 3855 | 13076 |
| 559 | 20240102 | 114200 | 3270845665 | 3860 | 3860 | 3865 | 3855 | 4225 |
| 560 | 20240102 | 114100 | 3254544600 | 3855 | 3875 | 3880 | 3855 | 10289 |
| 561 | 20240102 | 114000 | 3214811140 | 3865 | 3865 | 3880 | 3860 | 21012 |
| 562 | 20240102 | 113900 | 3133503110 | 3870 | 3880 | 3890 | 3865 | 24223 |
| 563 | 20240102 | 113800 | 3039565825 | 3880 | 3860 | 3880 | 3855 | 12062 |
| 564 | 20240102 | 113700 | 2992912880 | 3850 | 3855 | 3865 | 3850 | 5032 |
| 565 | 20240102 | 113600 | 2973495065 | 3855 | 3860 | 3860 | 3855 | 6557 |
| 566 | 20240102 | 113500 | 2948217825 | 3860 | 3860 | 3860 | 3860 | 40 |
| 567 | 20240102 | 113400 | 2948063425 | 3860 | 3860 | 3865 | 3860 | 1028 |
| 568 | 20240102 | 113300 | 2944095335 | 3865 | 3860 | 3865 | 3860 | 1144 |
| 569 | 20240102 | 113200 | 2939679415 | 3865 | 3865 | 3865 | 3860 | 3445 |
| 570 | 20240102 | 113100 | 2926377330 | 3865 | 3860 | 3865 | 3860 | 903 |
| 571 | 20240102 | 113000 | 2922889940 | 3860 | 3860 | 3865 | 3860 | 2521 |
| 572 | 20240102 | 112900 | 2913157880 | 3860 | 3855 | 3860 | 3855 | 11950 |
| 573 | 20240102 | 112800 | 2867052780 | 3850 | 3850 | 3850 | 3850 | 3855 |
| 574 | 20240102 | 112700 | 2852211030 | 3845 | 3850 | 3850 | 3845 | 462 |
| 575 | 20240102 | 112600 | 2850432410 | 3850 | 3855 | 3855 | 3850 | 154 |
| 576 | 20240102 | 112500 | 2849839495 | 3850 | 3850 | 3855 | 3850 | 1632 |
| 577 | 20240102 | 112400 | 2843555650 | 3850 | 3850 | 3855 | 3850 | 3458 |
| 578 | 20240102 | 112300 | 2830239055 | 3850 | 3840 | 3850 | 3840 | 5511 |
| 579 | 20240102 | 112200 | 2809049485 | 3845 | 3845 | 3845 | 3845 | 243 |
| 580 | 20240102 | 112100 | 2808115150 | 3845 | 3840 | 3845 | 3840 | 666 |
| 581 | 20240102 | 112000 | 2805557705 | 3840 | 3845 | 3845 | 3840 | 648 |
| 582 | 20240102 | 111900 | 2803069160 | 3840 | 3845 | 3845 | 3840 | 945 |
| 583 | 20240102 | 111800 | 2799438850 | 3845 | 3850 | 3850 | 3845 | 1135 |
| 584 | 20240102 | 111700 | 2795074700 | 3850 | 3850 | 3850 | 3850 | 730 |
| 585 | 20240102 | 111600 | 2792264200 | 3850 | 3840 | 3860 | 3840 | 8431 |
| 586 | 20240102 | 111500 | 2759817470 | 3845 | 3840 | 3845 | 3840 | 548 |
| 587 | 20240102 | 111400 | 2757710910 | 3845 | 3840 | 3845 | 3840 | 332 |
| 588 | 20240102 | 111300 | 2756435070 | 3840 | 3835 | 3840 | 3835 | 4800 |
| 589 | 20240102 | 111200 | 2738019050 | 3835 | 3830 | 3835 | 3830 | 2316 |
| 590 | 20240102 | 111100 | 2729148605 | 3830 | 3825 | 3830 | 3820 | 5109 |
| 591 | 20240102 | 111000 | 2709624395 | 3825 | 3820 | 3825 | 3820 | 15625 |
| 592 | 20240102 | 110900 | 2649926740 | 3820 | 3825 | 3825 | 3820 | 1170 |
| 593 | 20240102 | 110800 | 2645457210 | 3825 | 3825 | 3825 | 3815 | 2337 |
| 594 | 20240102 | 110700 | 2636530265 | 3825 | 3820 | 3830 | 3820 | 1090 |
| 595 | 20240102 | 110600 | 2632363255 | 3815 | 3815 | 3815 | 3810 | 572 |
| 596 | 20240102 | 110500 | 2630182185 | 3810 | 3820 | 3820 | 3810 | 1075 |
| 597 | 20240102 | 110400 | 2626078590 | 3820 | 3815 | 3820 | 3810 | 3095 |
| 598 | 20240102 | 110300 | 2614279650 | 3810 | 3820 | 3820 | 3810 | 1926 |
| 599 | 20240102 | 110200 | 2606929805 | 3820 | 3820 | 3820 | 3810 | 1890 |
| 600 | 20240102 | 110100 | 2599725570 | 3805 | 3820 | 3820 | 3805 | 10580 |
| 601 | 20240102 | 110000 | 2559406405 | 3820 | 3825 | 3830 | 3815 | 13157 |
| 602 | 20240102 | 105900 | 2509163705 | 3825 | 3830 | 3830 | 3825 | 8176 |
| 603 | 20240102 | 105800 | 2477884890 | 3830 | 3825 | 3835 | 3825 | 1300 |
| 604 | 20240102 | 105700 | 2472908590 | 3825 | 3830 | 3835 | 3825 | 560 |
| 605 | 20240102 | 105600 | 2470764560 | 3830 | 3840 | 3840 | 3830 | 13948 |
| 606 | 20240102 | 105500 | 2417310945 | 3835 | 3835 | 3840 | 3835 | 3658 |
| 607 | 20240102 | 105400 | 2403274465 | 3840 | 3835 | 3840 | 3835 | 1322 |
| 608 | 20240102 | 105300 | 2398199810 | 3835 | 3845 | 3845 | 3835 | 5938 |
| 609 | 20240102 | 105200 | 2375423300 | 3835 | 3835 | 3845 | 3835 | 3126 |
| 610 | 20240102 | 105100 | 2363432310 | 3835 | 3840 | 3845 | 3835 | 3530 |
| 611 | 20240102 | 105000 | 2349883505 | 3835 | 3840 | 3840 | 3835 | 3177 |
| 612 | 20240102 | 104900 | 2337687295 | 3840 | 3845 | 3845 | 3840 | 1416 |
| 613 | 20240102 | 104800 | 2332249425 | 3845 | 3845 | 3850 | 3845 | 3034 |
| 614 | 20240102 | 104700 | 2320579615 | 3845 | 3845 | 3845 | 3835 | 1945 |
| 615 | 20240102 | 104600 | 2313118060 | 3845 | 3845 | 3845 | 3835 | 5873 |
| 616 | 20240102 | 104500 | 2290577395 | 3850 | 3845 | 3850 | 3835 | 7243 |
| 617 | 20240102 | 104400 | 2262757250 | 3850 | 3850 | 3850 | 3840 | 6605 |
| 618 | 20240102 | 104300 | 2237357305 | 3845 | 3850 | 3850 | 3845 | 2195 |
| 619 | 20240102 | 104200 | 2228916235 | 3850 | 3855 | 3855 | 3845 | 2272 |
| 620 | 20240102 | 104100 | 2220169770 | 3850 | 3850 | 3860 | 3850 | 3987 |
| 621 | 20240102 | 104000 | 2204814780 | 3850 | 3860 | 3860 | 3850 | 11608 |
| 622 | 20240102 | 103900 | 2160091320 | 3860 | 3865 | 3865 | 3860 | 3827 |
| 623 | 20240102 | 103800 | 2145317605 | 3865 | 3865 | 3870 | 3860 | 6763 |
| 624 | 20240102 | 103700 | 2119186290 | 3865 | 3870 | 3870 | 3860 | 3253 |
| 625 | 20240102 | 103600 | 2106614275 | 3870 | 3870 | 3870 | 3860 | 7113 |
| 626 | 20240102 | 103500 | 2079124495 | 3865 | 3875 | 3875 | 3865 | 2001 |
| 627 | 20240102 | 103400 | 2071387820 | 3865 | 3865 | 3875 | 3865 | 9673 |
| 628 | 20240102 | 103300 | 2033974265 | 3865 | 3865 | 3870 | 3865 | 3890 |
| 629 | 20240102 | 103200 | 2018934420 | 3860 | 3865 | 3870 | 3860 | 2395 |
| 630 | 20240102 | 103100 | 2009687125 | 3865 | 3875 | 3880 | 3860 | 18696 |
| 631 | 20240102 | 103000 | 1937330900 | 3880 | 3870 | 3880 | 3855 | 23755 |
| 632 | 20240102 | 102900 | 1845413840 | 3870 | 3870 | 3900 | 3855 | 38366 |
| 633 | 20240102 | 102800 | 1696520750 | 3870 | 3850 | 3930 | 3825 | 112153 |
| 634 | 20240102 | 102700 | 1261502335 | 3850 | 3860 | 3860 | 3850 | 16084 |
| 635 | 20240102 | 102600 | 1199519920 | 3860 | 3855 | 3860 | 3850 | 10748 |
| 636 | 20240102 | 102500 | 1158102855 | 3855 | 3850 | 3855 | 3850 | 12295 |
| 637 | 20240102 | 102400 | 1110757550 | 3850 | 3840 | 3855 | 3835 | 19703 |
| 638 | 20240102 | 102300 | 1034897660 | 3840 | 3835 | 3840 | 3830 | 4189 |
| 639 | 20240102 | 102200 | 1018848495 | 3835 | 3845 | 3845 | 3835 | 3755 |
| 640 | 20240102 | 102100 | 1004428575 | 3845 | 3840 | 3845 | 3840 | 789 |
| 641 | 20240102 | 102000 | 1001396960 | 3845 | 3830 | 3850 | 3825 | 12859 |
| 642 | 20240102 | 101900 | 952037120 | 3825 | 3830 | 3830 | 3825 | 3460 |
| 643 | 20240102 | 101800 | 938787120 | 3830 | 3830 | 3840 | 3830 | 3282 |
| 644 | 20240102 | 101700 | 926203355 | 3835 | 3830 | 3835 | 3830 | 295 |
| 645 | 20240102 | 101600 | 925072285 | 3830 | 3830 | 3845 | 3830 | 9902 |
| 646 | 20240102 | 101500 | 887099630 | 3835 | 3845 | 3845 | 3825 | 6609 |
| 647 | 20240102 | 101400 | 861784185 | 3845 | 3830 | 3845 | 3830 | 4160 |
| 648 | 20240102 | 101300 | 845813585 | 3830 | 3835 | 3845 | 3830 | 5957 |
| 649 | 20240102 | 101200 | 822969075 | 3825 | 3835 | 3845 | 3825 | 16781 |
| 650 | 20240102 | 101100 | 758652515 | 3835 | 3825 | 3840 | 3825 | 4763 |
| 651 | 20240102 | 101000 | 740394395 | 3825 | 3850 | 3850 | 3825 | 12377 |
| 652 | 20240102 | 100900 | 692964770 | 3840 | 3835 | 3850 | 3835 | 8993 |
| 653 | 20240102 | 100800 | 658439685 | 3835 | 3855 | 3865 | 3825 | 18031 |
| 654 | 20240102 | 100700 | 589116900 | 3860 | 3850 | 3870 | 3850 | 25625 |
| 655 | 20240102 | 100600 | 490132900 | 3855 | 3820 | 3855 | 3815 | 15707 |
| 656 | 20240102 | 100500 | 429866035 | 3820 | 3820 | 3825 | 3815 | 3846 |
| 657 | 20240102 | 100400 | 415170690 | 3820 | 3815 | 3830 | 3815 | 7770 |
| 658 | 20240102 | 100300 | 385462280 | 3800 | 3810 | 3815 | 3800 | 23348 |
| 659 | 20240102 | 100200 | 296588735 | 3810 | 3805 | 3815 | 3795 | 15131 |
| 660 | 20240102 | 100100 | 239002455 | 3805 | 3805 | 3810 | 3770 | 9375 |
| 661 | 20240102 | 100000 | 203383485 | 3810 | 3760 | 3820 | 3760 | 52711 |