32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 193200 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 52852 |
| 3 | 20230620 | 193100 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 4 | 20230620 | 193000 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 5 | 20230620 | 192900 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 6 | 20230620 | 192800 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 7 | 20230620 | 192700 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 8 | 20230620 | 192600 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 9 | 20230620 | 192500 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 10 | 20230620 | 192400 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 11 | 20230620 | 192300 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 12 | 20230620 | 192200 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 13 | 20230620 | 192100 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 14 | 20230620 | 192000 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 15 | 20230620 | 191900 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 16 | 20230620 | 191800 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 17 | 20230620 | 191700 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 18 | 20230620 | 191600 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 19 | 20230620 | 191500 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 20 | 20230620 | 191400 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 21 | 20230620 | 191300 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 22 | 20230620 | 191200 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 23 | 20230620 | 191100 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 24 | 20230620 | 191000 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 25 | 20230620 | 190900 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 26 | 20230620 | 190800 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 27 | 20230620 | 190700 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 28 | 20230620 | 190600 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 29 | 20230620 | 190500 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 30 | 20230620 | 190400 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 31 | 20230620 | 190300 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 32 | 20230620 | 190200 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 52852 |
| 33 | 20230620 | 190100 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 34 | 20230620 | 190000 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 35 | 20230620 | 185900 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 36 | 20230620 | 185800 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 37 | 20230620 | 185700 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 38 | 20230620 | 185600 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 39 | 20230620 | 185500 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 40 | 20230620 | 185400 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 41 | 20230620 | 185300 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 42 | 20230620 | 185200 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 43 | 20230620 | 185100 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 44 | 20230620 | 185000 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 45 | 20230620 | 184900 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 46 | 20230620 | 184800 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 47 | 20230620 | 184700 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 48 | 20230620 | 184600 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 49 | 20230620 | 184500 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 50 | 20230620 | 184400 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 51 | 20230620 | 184300 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 52 | 20230620 | 184200 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 53 | 20230620 | 184100 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 54 | 20230620 | 184000 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 55 | 20230620 | 183900 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 56 | 20230620 | 183800 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 57 | 20230620 | 183700 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 58 | 20230620 | 183600 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 59 | 20230620 | 183500 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 60 | 20230620 | 183400 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 61 | 20230620 | 183300 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 62 | 20230620 | 183200 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 52852 |
| 63 | 20230620 | 183100 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 64 | 20230620 | 183000 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 65 | 20230620 | 182900 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 66 | 20230620 | 182800 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 67 | 20230620 | 182700 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 68 | 20230620 | 182600 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 69 | 20230620 | 182500 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 70 | 20230620 | 182400 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 71 | 20230620 | 182300 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 72 | 20230620 | 182200 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 73 | 20230620 | 182100 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 74 | 20230620 | 182000 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 75 | 20230620 | 181900 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 76 | 20230620 | 181800 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 77 | 20230620 | 181700 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 78 | 20230620 | 181600 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 79 | 20230620 | 181500 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 80 | 20230620 | 181400 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 81 | 20230620 | 181300 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 82 | 20230620 | 181200 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 83 | 20230620 | 181100 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 84 | 20230620 | 181000 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 85 | 20230620 | 180900 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 86 | 20230620 | 180800 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 87 | 20230620 | 180700 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 88 | 20230620 | 180600 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 89 | 20230620 | 180500 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 90 | 20230620 | 180400 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 91 | 20230620 | 180300 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 92 | 20230620 | 180200 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 52852 |
| 93 | 20230620 | 180100 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 94 | 20230620 | 180000 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 95 | 20230620 | 175900 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 96 | 20230620 | 175800 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 97 | 20230620 | 175700 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 98 | 20230620 | 175600 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 99 | 20230620 | 175500 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 100 | 20230620 | 175400 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 101 | 20230620 | 175300 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 102 | 20230620 | 175200 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 103 | 20230620 | 175100 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 104 | 20230620 | 175000 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 105 | 20230620 | 174900 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 106 | 20230620 | 174800 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 107 | 20230620 | 174700 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 108 | 20230620 | 174600 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 109 | 20230620 | 174500 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 110 | 20230620 | 174400 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 111 | 20230620 | 174300 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 112 | 20230620 | 174200 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 113 | 20230620 | 174100 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 114 | 20230620 | 174000 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 115 | 20230620 | 173900 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 116 | 20230620 | 173800 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 117 | 20230620 | 173700 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 118 | 20230620 | 173600 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 119 | 20230620 | 173500 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 120 | 20230620 | 173400 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 121 | 20230620 | 173300 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 122 | 20230620 | 173200 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 52852 |
| 123 | 20230620 | 173100 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 124 | 20230620 | 173000 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 125 | 20230620 | 172900 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 126 | 20230620 | 172800 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 127 | 20230620 | 172700 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 128 | 20230620 | 172600 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 129 | 20230620 | 172500 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 130 | 20230620 | 172400 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 131 | 20230620 | 172300 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 132 | 20230620 | 172200 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 133 | 20230620 | 172100 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 134 | 20230620 | 172000 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 135 | 20230620 | 171900 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 136 | 20230620 | 171800 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 137 | 20230620 | 171700 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 138 | 20230620 | 171600 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 139 | 20230620 | 171500 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 140 | 20230620 | 171400 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 141 | 20230620 | 171300 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 142 | 20230620 | 171200 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 143 | 20230620 | 171100 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 144 | 20230620 | 171000 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 145 | 20230620 | 170900 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 146 | 20230620 | 170800 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 147 | 20230620 | 170700 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 148 | 20230620 | 170600 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 149 | 20230620 | 170500 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 150 | 20230620 | 170400 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 151 | 20230620 | 170300 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 152 | 20230620 | 170200 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 52852 |
| 153 | 20230620 | 170100 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 154 | 20230620 | 170000 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 155 | 20230620 | 165900 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 156 | 20230620 | 165800 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 157 | 20230620 | 165700 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 158 | 20230620 | 165600 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 159 | 20230620 | 165500 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 160 | 20230620 | 165400 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 161 | 20230620 | 165300 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 162 | 20230620 | 165200 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 163 | 20230620 | 165100 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 164 | 20230620 | 165000 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 165 | 20230620 | 164900 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 166 | 20230620 | 164800 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 167 | 20230620 | 164700 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 168 | 20230620 | 164600 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 169 | 20230620 | 164500 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 170 | 20230620 | 164400 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 171 | 20230620 | 164300 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 172 | 20230620 | 164200 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 173 | 20230620 | 164100 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 174 | 20230620 | 164000 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 175 | 20230620 | 163900 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 176 | 20230620 | 163800 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 177 | 20230620 | 163700 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 178 | 20230620 | 163600 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 179 | 20230620 | 163500 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 180 | 20230620 | 163400 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 181 | 20230620 | 163300 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 182 | 20230620 | 163200 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 52852 |
| 183 | 20230620 | 163100 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 184 | 20230620 | 163000 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 185 | 20230620 | 162900 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 186 | 20230620 | 162800 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 187 | 20230620 | 162700 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 188 | 20230620 | 162600 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 189 | 20230620 | 162500 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 190 | 20230620 | 162400 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 191 | 20230620 | 162300 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 192 | 20230620 | 162200 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 193 | 20230620 | 162100 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 194 | 20230620 | 162000 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 195 | 20230620 | 161900 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 196 | 20230620 | 161800 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 197 | 20230620 | 161700 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 198 | 20230620 | 161600 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 199 | 20230620 | 161500 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 200 | 20230620 | 161400 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 201 | 20230620 | 161300 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 202 | 20230620 | 161200 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 203 | 20230620 | 161100 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 204 | 20230620 | 161000 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 205 | 20230620 | 160900 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 206 | 20230620 | 160800 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 207 | 20230620 | 160700 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 208 | 20230620 | 160600 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 209 | 20230620 | 160500 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 210 | 20230620 | 160400 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 211 | 20230620 | 160300 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 212 | 20230620 | 160200 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 52852 |
| 213 | 20230620 | 160100 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 214 | 20230620 | 160000 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 215 | 20230620 | 155900 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 216 | 20230620 | 155800 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 217 | 20230620 | 155700 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 218 | 20230620 | 155600 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 219 | 20230620 | 155500 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 220 | 20230620 | 155400 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 221 | 20230620 | 155300 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 222 | 20230620 | 155200 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 223 | 20230620 | 155100 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 224 | 20230620 | 155000 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 225 | 20230620 | 154900 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 226 | 20230620 | 154800 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 227 | 20230620 | 154700 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 228 | 20230620 | 154600 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 229 | 20230620 | 154500 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 230 | 20230620 | 154400 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 231 | 20230620 | 154300 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 232 | 20230620 | 154200 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 233 | 20230620 | 154100 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 234 | 20230620 | 154000 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 235 | 20230620 | 153900 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 236 | 20230620 | 153800 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 237 | 20230620 | 153700 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 238 | 20230620 | 153600 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 239 | 20230620 | 153500 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 240 | 20230620 | 153400 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 241 | 20230620 | 153300 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 242 | 20230620 | 153200 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 52852 |
| 243 | 20230620 | 153100 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 244 | 20230620 | 153000 | 31884034315 | 3510 | 3510 | 3510 | 3510 | 52852 |
| 245 | 20230620 | 152900 | 31698523795 | 3535 | 3535 | 3535 | 3535 | 0 |
| 246 | 20230620 | 152800 | 31698523795 | 3535 | 3535 | 3535 | 3535 | 0 |
| 247 | 20230620 | 152700 | 31698523795 | 3535 | 3535 | 3535 | 3535 | 0 |
| 248 | 20230620 | 152600 | 31698523795 | 3535 | 3535 | 3535 | 3535 | 0 |
| 249 | 20230620 | 152500 | 31698523795 | 3535 | 3535 | 3535 | 3535 | 0 |
| 250 | 20230620 | 152400 | 31698523795 | 3535 | 3535 | 3535 | 3535 | 0 |
| 251 | 20230620 | 152300 | 31698523795 | 3535 | 3535 | 3535 | 3535 | 0 |
| 252 | 20230620 | 152200 | 31698523795 | 3535 | 3535 | 3535 | 3535 | 0 |
| 253 | 20230620 | 152100 | 31698523795 | 3535 | 3535 | 3535 | 3535 | 0 |
| 254 | 20230620 | 152000 | 31698523795 | 3535 | 3535 | 3535 | 3535 | 0 |
| 255 | 20230620 | 151900 | 31698523795 | 3535 | 3530 | 3535 | 3530 | 4583 |
| 256 | 20230620 | 151800 | 31682323165 | 3535 | 3540 | 3540 | 3530 | 1479 |
| 257 | 20230620 | 151700 | 31677094125 | 3535 | 3540 | 3540 | 3530 | 3165 |
| 258 | 20230620 | 151600 | 31665905770 | 3535 | 3540 | 3545 | 3535 | 1542 |
| 259 | 20230620 | 151500 | 31660446935 | 3545 | 3545 | 3545 | 3540 | 3186 |
| 260 | 20230620 | 151400 | 31649164770 | 3545 | 3545 | 3545 | 3540 | 2175 |
| 261 | 20230620 | 151300 | 31641455545 | 3545 | 3545 | 3545 | 3540 | 7233 |
| 262 | 20230620 | 151200 | 31615832675 | 3545 | 3550 | 3550 | 3545 | 4346 |
| 263 | 20230620 | 151100 | 31600421815 | 3550 | 3550 | 3550 | 3545 | 1795 |
| 264 | 20230620 | 151000 | 31594053900 | 3550 | 3550 | 3550 | 3545 | 1297 |
| 265 | 20230620 | 150900 | 31589449685 | 3550 | 3550 | 3555 | 3545 | 3937 |
| 266 | 20230620 | 150800 | 31575480715 | 3550 | 3550 | 3550 | 3545 | 949 |
| 267 | 20230620 | 150700 | 31572111915 | 3545 | 3550 | 3550 | 3545 | 224 |
| 268 | 20230620 | 150600 | 31571317075 | 3545 | 3550 | 3550 | 3545 | 2200 |
| 269 | 20230620 | 150500 | 31563516500 | 3550 | 3545 | 3550 | 3545 | 6049 |
| 270 | 20230620 | 150400 | 31542054175 | 3545 | 3540 | 3545 | 3540 | 3157 |
| 271 | 20230620 | 150300 | 31530876630 | 3540 | 3545 | 3545 | 3535 | 5940 |
| 272 | 20230620 | 150200 | 31509851145 | 3545 | 3540 | 3545 | 3540 | 1133 |
| 273 | 20230620 | 150100 | 31505840280 | 3540 | 3540 | 3540 | 3535 | 2436 |
| 274 | 20230620 | 150000 | 31497218390 | 3540 | 3540 | 3540 | 3535 | 1093 |
| 275 | 20230620 | 145900 | 31493349520 | 3540 | 3535 | 3540 | 3530 | 1646 |
| 276 | 20230620 | 145800 | 31487531000 | 3535 | 3540 | 3540 | 3525 | 1664 |
| 277 | 20230620 | 145700 | 31481652585 | 3540 | 3535 | 3540 | 3535 | 2520 |
| 278 | 20230620 | 145600 | 31472740755 | 3535 | 3535 | 3535 | 3530 | 309 |
| 279 | 20230620 | 145500 | 31471649340 | 3535 | 3540 | 3540 | 3515 | 1249 |
| 280 | 20230620 | 145400 | 31467235705 | 3540 | 3520 | 3540 | 3515 | 20212 |
| 281 | 20230620 | 145300 | 31395840605 | 3520 | 3520 | 3520 | 3520 | 2228 |
| 282 | 20230620 | 145200 | 31387998045 | 3525 | 3525 | 3525 | 3520 | 25 |
| 283 | 20230620 | 145100 | 31387909935 | 3525 | 3530 | 3530 | 3515 | 3204 |
| 284 | 20230620 | 145000 | 31376625840 | 3525 | 3535 | 3535 | 3525 | 5648 |
| 285 | 20230620 | 144900 | 31356702345 | 3535 | 3535 | 3535 | 3530 | 573 |
| 286 | 20230620 | 144800 | 31354677315 | 3535 | 3535 | 3535 | 3535 | 221 |
| 287 | 20230620 | 144700 | 31353896080 | 3535 | 3535 | 3535 | 3535 | 105 |
| 288 | 20230620 | 144600 | 31353524905 | 3535 | 3530 | 3535 | 3530 | 1458 |
| 289 | 20230620 | 144500 | 31348372305 | 3530 | 3530 | 3535 | 3520 | 3434 |
| 290 | 20230620 | 144400 | 31336268490 | 3530 | 3525 | 3530 | 3525 | 1587 |
| 291 | 20230620 | 144300 | 31330666880 | 3530 | 3530 | 3530 | 3530 | 292 |
| 292 | 20230620 | 144200 | 31329636120 | 3530 | 3525 | 3530 | 3525 | 1829 |
| 293 | 20230620 | 144100 | 31323182960 | 3520 | 3525 | 3525 | 3520 | 582 |
| 294 | 20230620 | 144000 | 31321133725 | 3525 | 3530 | 3530 | 3525 | 398 |
| 295 | 20230620 | 143900 | 31319730770 | 3530 | 3535 | 3535 | 3530 | 1009 |
| 296 | 20230620 | 143800 | 31316168500 | 3535 | 3530 | 3535 | 3530 | 556 |
| 297 | 20230620 | 143700 | 31314203840 | 3530 | 3520 | 3530 | 3520 | 9235 |
| 298 | 20230620 | 143600 | 31281682600 | 3520 | 3515 | 3520 | 3510 | 682 |
| 299 | 20230620 | 143500 | 31279286085 | 3515 | 3520 | 3520 | 3510 | 3282 |
| 300 | 20230620 | 143400 | 31267755305 | 3520 | 3510 | 3520 | 3510 | 1702 |
| 301 | 20230620 | 143300 | 31261776565 | 3510 | 3520 | 3520 | 3510 | 7424 |
| 302 | 20230620 | 143200 | 31235706570 | 3515 | 3520 | 3525 | 3515 | 677 |
| 303 | 20230620 | 143100 | 31233324835 | 3520 | 3525 | 3525 | 3515 | 2169 |
| 304 | 20230620 | 143000 | 31225700225 | 3520 | 3525 | 3525 | 3520 | 577 |
| 305 | 20230620 | 142900 | 31223668175 | 3525 | 3525 | 3525 | 3515 | 204 |
| 306 | 20230620 | 142800 | 31222950915 | 3525 | 3510 | 3525 | 3510 | 6925 |
| 307 | 20230620 | 142700 | 31198602940 | 3510 | 3515 | 3515 | 3510 | 12268 |
| 308 | 20230620 | 142600 | 31155535120 | 3520 | 3520 | 3520 | 3515 | 2286 |
| 309 | 20230620 | 142500 | 31147496800 | 3520 | 3520 | 3525 | 3515 | 2233 |
| 310 | 20230620 | 142400 | 31139642070 | 3525 | 3520 | 3525 | 3520 | 433 |
| 311 | 20230620 | 142300 | 31138117500 | 3520 | 3530 | 3530 | 3515 | 1734 |
| 312 | 20230620 | 142200 | 31132010745 | 3530 | 3525 | 3530 | 3525 | 677 |
| 313 | 20230620 | 142100 | 31129623450 | 3525 | 3525 | 3530 | 3525 | 1425 |
| 314 | 20230620 | 142000 | 31124600320 | 3525 | 3525 | 3525 | 3520 | 636 |
| 315 | 20230620 | 141900 | 31122358570 | 3525 | 3520 | 3525 | 3515 | 1799 |
| 316 | 20230620 | 141800 | 31116031220 | 3525 | 3520 | 3525 | 3515 | 1693 |
| 317 | 20230620 | 141700 | 31110073975 | 3520 | 3520 | 3520 | 3515 | 1266 |
| 318 | 20230620 | 141600 | 31105618155 | 3520 | 3515 | 3520 | 3515 | 1889 |
| 319 | 20230620 | 141500 | 31098973900 | 3520 | 3515 | 3520 | 3515 | 1232 |
| 320 | 20230620 | 141400 | 31094643405 | 3515 | 3525 | 3530 | 3515 | 5334 |
| 321 | 20230620 | 141300 | 31075871105 | 3530 | 3530 | 3535 | 3525 | 7032 |
| 322 | 20230620 | 141200 | 31051077855 | 3530 | 3530 | 3530 | 3530 | 124 |
| 323 | 20230620 | 141100 | 31050640135 | 3530 | 3535 | 3535 | 3525 | 7419 |
| 324 | 20230620 | 141000 | 31024436870 | 3540 | 3540 | 3540 | 3535 | 1043 |
| 325 | 20230620 | 140900 | 31020744785 | 3540 | 3540 | 3545 | 3540 | 553 |
| 326 | 20230620 | 140800 | 31018787150 | 3540 | 3545 | 3545 | 3540 | 106 |
| 327 | 20230620 | 140700 | 31018411840 | 3540 | 3540 | 3540 | 3540 | 355 |
| 328 | 20230620 | 140600 | 31017155140 | 3540 | 3535 | 3545 | 3535 | 32 |
| 329 | 20230620 | 140500 | 31017041810 | 3545 | 3540 | 3545 | 3535 | 780 |
| 330 | 20230620 | 140400 | 31014281730 | 3540 | 3545 | 3545 | 3540 | 2460 |
| 331 | 20230620 | 140300 | 31005570735 | 3545 | 3550 | 3555 | 3545 | 9437 |
| 332 | 20230620 | 140200 | 30972071760 | 3555 | 3545 | 3555 | 3540 | 3689 |
| 333 | 20230620 | 140100 | 30958990425 | 3540 | 3540 | 3545 | 3540 | 1468 |
| 334 | 20230620 | 140000 | 30953792955 | 3535 | 3530 | 3545 | 3530 | 4291 |
| 335 | 20230620 | 135900 | 30938618215 | 3535 | 3535 | 3535 | 3535 | 2514 |
| 336 | 20230620 | 135800 | 30929731225 | 3535 | 3530 | 3535 | 3530 | 9114 |
| 337 | 20230620 | 135700 | 30897554550 | 3530 | 3535 | 3535 | 3525 | 124 |
| 338 | 20230620 | 135600 | 30897116440 | 3530 | 3525 | 3530 | 3525 | 4196 |
| 339 | 20230620 | 135500 | 30882313860 | 3525 | 3525 | 3525 | 3525 | 395 |
| 340 | 20230620 | 135400 | 30880921485 | 3520 | 3520 | 3525 | 3515 | 6352 |
| 341 | 20230620 | 135300 | 30858580875 | 3515 | 3525 | 3530 | 3515 | 11574 |
| 342 | 20230620 | 135200 | 30817837825 | 3525 | 3530 | 3530 | 3525 | 2770 |
| 343 | 20230620 | 135100 | 30808069530 | 3530 | 3530 | 3530 | 3525 | 7587 |
| 344 | 20230620 | 135000 | 30781294280 | 3530 | 3540 | 3540 | 3530 | 17399 |
| 345 | 20230620 | 134900 | 30719839090 | 3540 | 3545 | 3545 | 3535 | 2612 |
| 346 | 20230620 | 134800 | 30710594400 | 3540 | 3545 | 3550 | 3540 | 8298 |
| 347 | 20230620 | 134700 | 30681210480 | 3545 | 3540 | 3550 | 3540 | 2890 |
| 348 | 20230620 | 134600 | 30670975485 | 3540 | 3555 | 3555 | 3540 | 11696 |
| 349 | 20230620 | 134500 | 30629532835 | 3560 | 3555 | 3560 | 3555 | 723 |
| 350 | 20230620 | 134400 | 30626962560 | 3560 | 3555 | 3560 | 3550 | 1930 |
| 351 | 20230620 | 134300 | 30620102950 | 3555 | 3550 | 3555 | 3550 | 267 |
| 352 | 20230620 | 134200 | 30619153830 | 3550 | 3545 | 3550 | 3545 | 1809 |
| 353 | 20230620 | 134100 | 30612740835 | 3545 | 3550 | 3550 | 3545 | 840 |
| 354 | 20230620 | 134000 | 30609760225 | 3550 | 3550 | 3550 | 3545 | 218 |
| 355 | 20230620 | 133900 | 30608987265 | 3550 | 3545 | 3550 | 3545 | 2340 |
| 356 | 20230620 | 133800 | 30600691260 | 3550 | 3555 | 3555 | 3550 | 22 |
| 357 | 20230620 | 133700 | 30600613150 | 3555 | 3550 | 3555 | 3545 | 406 |
| 358 | 20230620 | 133600 | 30599172150 | 3550 | 3550 | 3555 | 3545 | 7323 |
| 359 | 20230620 | 133500 | 30573211290 | 3555 | 3550 | 3555 | 3545 | 3132 |
| 360 | 20230620 | 133400 | 30562096790 | 3545 | 3545 | 3550 | 3545 | 1367 |
| 361 | 20230620 | 133300 | 30557247060 | 3550 | 3545 | 3550 | 3545 | 2911 |
| 362 | 20230620 | 133200 | 30546920185 | 3545 | 3545 | 3550 | 3545 | 475 |
| 363 | 20230620 | 133100 | 30545236305 | 3545 | 3545 | 3550 | 3545 | 120 |
| 364 | 20230620 | 133000 | 30544810605 | 3550 | 3550 | 3550 | 3545 | 2736 |
| 365 | 20230620 | 132900 | 30535102175 | 3550 | 3550 | 3550 | 3545 | 3305 |
| 366 | 20230620 | 132800 | 30523371950 | 3550 | 3545 | 3550 | 3545 | 1435 |
| 367 | 20230620 | 132700 | 30518279680 | 3545 | 3550 | 3555 | 3545 | 882 |
| 368 | 20230620 | 132600 | 30515150760 | 3550 | 3555 | 3555 | 3550 | 2233 |
| 369 | 20230620 | 132500 | 30507220820 | 3550 | 3550 | 3555 | 3545 | 4382 |
| 370 | 20230620 | 132400 | 30491665695 | 3550 | 3545 | 3550 | 3545 | 1012 |
| 371 | 20230620 | 132300 | 30488073345 | 3550 | 3545 | 3550 | 3545 | 1508 |
| 372 | 20230620 | 132200 | 30482723940 | 3545 | 3540 | 3545 | 3540 | 3798 |
| 373 | 20230620 | 132100 | 30469266145 | 3540 | 3545 | 3550 | 3540 | 5017 |
| 374 | 20230620 | 132000 | 30451480695 | 3545 | 3555 | 3555 | 3545 | 22649 |
| 375 | 20230620 | 131900 | 30371097185 | 3550 | 3555 | 3555 | 3550 | 1081 |
| 376 | 20230620 | 131800 | 30367258875 | 3555 | 3555 | 3555 | 3555 | 1649 |
| 377 | 20230620 | 131700 | 30361396680 | 3555 | 3550 | 3555 | 3550 | 6093 |
| 378 | 20230620 | 131600 | 30339752845 | 3550 | 3560 | 3560 | 3550 | 3754 |
| 379 | 20230620 | 131500 | 30326409010 | 3560 | 3565 | 3565 | 3560 | 3320 |
| 380 | 20230620 | 131400 | 30314587770 | 3560 | 3560 | 3565 | 3560 | 1049 |
| 381 | 20230620 | 131300 | 30310849830 | 3565 | 3570 | 3570 | 3565 | 794 |
| 382 | 20230620 | 131200 | 30308018910 | 3565 | 3565 | 3565 | 3560 | 2258 |
| 383 | 20230620 | 131100 | 30299973985 | 3565 | 3565 | 3565 | 3560 | 1035 |
| 384 | 20230620 | 131000 | 30296287500 | 3565 | 3565 | 3570 | 3560 | 2515 |
| 385 | 20230620 | 130900 | 30287322290 | 3565 | 3570 | 3570 | 3560 | 1084 |
| 386 | 20230620 | 130800 | 30283457830 | 3570 | 3570 | 3570 | 3560 | 2879 |
| 387 | 20230620 | 130700 | 30273196205 | 3565 | 3565 | 3570 | 3565 | 2621 |
| 388 | 20230620 | 130600 | 30263852335 | 3560 | 3565 | 3565 | 3555 | 3204 |
| 389 | 20230620 | 130500 | 30252438860 | 3565 | 3565 | 3565 | 3560 | 2085 |
| 390 | 20230620 | 130400 | 30245016135 | 3565 | 3570 | 3570 | 3560 | 56 |
| 391 | 20230620 | 130300 | 30244816685 | 3560 | 3565 | 3565 | 3560 | 1894 |
| 392 | 20230620 | 130200 | 30238068265 | 3565 | 3565 | 3565 | 3565 | 61 |
| 393 | 20230620 | 130100 | 30237850800 | 3565 | 3565 | 3565 | 3560 | 2774 |
| 394 | 20230620 | 130000 | 30227970865 | 3565 | 3560 | 3565 | 3560 | 1261 |
| 395 | 20230620 | 125900 | 30223481565 | 3560 | 3565 | 3565 | 3560 | 79 |
| 396 | 20230620 | 125800 | 30223200215 | 3555 | 3565 | 3565 | 3555 | 2928 |
| 397 | 20230620 | 125700 | 30212773145 | 3560 | 3570 | 3580 | 3555 | 4585 |
| 398 | 20230620 | 125600 | 30196468245 | 3580 | 3560 | 3580 | 3550 | 8604 |
| 399 | 20230620 | 125500 | 30165851505 | 3555 | 3580 | 3585 | 3555 | 22767 |
| 400 | 20230620 | 125400 | 30084706600 | 3580 | 3575 | 3580 | 3575 | 2242 |
| 401 | 20230620 | 125300 | 30076691440 | 3580 | 3575 | 3590 | 3575 | 1295 |
| 402 | 20230620 | 125200 | 30072059170 | 3590 | 3590 | 3590 | 3575 | 1386 |
| 403 | 20230620 | 125100 | 30067097800 | 3590 | 3590 | 3590 | 3575 | 13650 |
| 404 | 20230620 | 125000 | 30018189810 | 3590 | 3605 | 3605 | 3590 | 2108 |
| 405 | 20230620 | 124900 | 30010610475 | 3605 | 3605 | 3605 | 3600 | 141 |
| 406 | 20230620 | 124800 | 30010102175 | 3605 | 3590 | 3605 | 3590 | 874 |
| 407 | 20230620 | 124700 | 30006957675 | 3595 | 3600 | 3600 | 3595 | 403 |
| 408 | 20230620 | 124600 | 30005507640 | 3600 | 3600 | 3600 | 3600 | 1320 |
| 409 | 20230620 | 124500 | 30000755640 | 3595 | 3600 | 3600 | 3590 | 451 |
| 410 | 20230620 | 124400 | 29999135065 | 3590 | 3590 | 3590 | 3585 | 1609 |
| 411 | 20230620 | 124300 | 29993358955 | 3590 | 3590 | 3590 | 3585 | 333 |
| 412 | 20230620 | 124200 | 29992164610 | 3590 | 3590 | 3590 | 3590 | 40 |
| 413 | 20230620 | 124100 | 29992021010 | 3590 | 3590 | 3590 | 3580 | 1006 |
| 414 | 20230620 | 124000 | 29988417870 | 3590 | 3585 | 3590 | 3580 | 2716 |
| 415 | 20230620 | 123900 | 29978690810 | 3590 | 3585 | 3590 | 3585 | 1090 |
| 416 | 20230620 | 123800 | 29974783085 | 3585 | 3590 | 3590 | 3585 | 2246 |
| 417 | 20230620 | 123700 | 29966731155 | 3585 | 3585 | 3585 | 3585 | 4401 |
| 418 | 20230620 | 123600 | 29950953570 | 3585 | 3590 | 3590 | 3585 | 1373 |
| 419 | 20230620 | 123500 | 29946025555 | 3590 | 3585 | 3600 | 3585 | 2575 |
| 420 | 20230620 | 123400 | 29936794120 | 3590 | 3605 | 3605 | 3590 | 6436 |
| 421 | 20230620 | 123300 | 29913640030 | 3610 | 3610 | 3610 | 3605 | 80 |
| 422 | 20230620 | 123200 | 29913351520 | 3610 | 3600 | 3610 | 3600 | 51 |
| 423 | 20230620 | 123100 | 29913167705 | 3600 | 3605 | 3605 | 3600 | 1281 |
| 424 | 20230620 | 123000 | 29908549840 | 3605 | 3610 | 3610 | 3605 | 798 |
| 425 | 20230620 | 122900 | 29905670075 | 3615 | 3610 | 3615 | 3610 | 783 |
| 426 | 20230620 | 122800 | 29902843440 | 3610 | 3610 | 3615 | 3610 | 984 |
| 427 | 20230620 | 122700 | 29899290560 | 3615 | 3610 | 3615 | 3610 | 222 |
| 428 | 20230620 | 122600 | 29898488960 | 3615 | 3610 | 3615 | 3605 | 2219 |
| 429 | 20230620 | 122500 | 29890478370 | 3610 | 3600 | 3610 | 3600 | 605 |
| 430 | 20230620 | 122400 | 29888298020 | 3605 | 3590 | 3610 | 3590 | 6598 |
| 431 | 20230620 | 122300 | 29864542695 | 3600 | 3590 | 3600 | 3585 | 1263 |
| 432 | 20230620 | 122200 | 29860008965 | 3590 | 3595 | 3595 | 3585 | 4765 |
| 433 | 20230620 | 122100 | 29842899500 | 3595 | 3595 | 3595 | 3595 | 2343 |
| 434 | 20230620 | 122000 | 29834476415 | 3595 | 3605 | 3605 | 3595 | 3034 |
| 435 | 20230620 | 121900 | 29823557155 | 3605 | 3600 | 3605 | 3600 | 3620 |
| 436 | 20230620 | 121800 | 29810525145 | 3600 | 3605 | 3605 | 3600 | 2190 |
| 437 | 20230620 | 121700 | 29802637790 | 3605 | 3605 | 3610 | 3605 | 4916 |
| 438 | 20230620 | 121600 | 29784915605 | 3605 | 3605 | 3610 | 3605 | 1419 |
| 439 | 20230620 | 121500 | 29779799850 | 3605 | 3605 | 3610 | 3605 | 850 |
| 440 | 20230620 | 121400 | 29776732520 | 3605 | 3610 | 3610 | 3605 | 1356 |
| 441 | 20230620 | 121300 | 29771843900 | 3605 | 3610 | 3610 | 3600 | 1185 |
| 442 | 20230620 | 121200 | 29767572665 | 3605 | 3610 | 3610 | 3600 | 1369 |
| 443 | 20230620 | 121100 | 29762632450 | 3600 | 3600 | 3605 | 3600 | 3496 |
| 444 | 20230620 | 121000 | 29750039940 | 3605 | 3610 | 3610 | 3600 | 2826 |
| 445 | 20230620 | 120900 | 29739856070 | 3610 | 3615 | 3615 | 3610 | 1297 |
| 446 | 20230620 | 120800 | 29735171915 | 3610 | 3610 | 3610 | 3610 | 560 |
| 447 | 20230620 | 120700 | 29733150315 | 3610 | 3605 | 3615 | 3595 | 7265 |
| 448 | 20230620 | 120600 | 29706942300 | 3605 | 3595 | 3605 | 3595 | 1019 |
| 449 | 20230620 | 120500 | 29703274895 | 3600 | 3605 | 3605 | 3595 | 2168 |
| 450 | 20230620 | 120400 | 29695471705 | 3600 | 3590 | 3605 | 3590 | 4571 |
| 451 | 20230620 | 120300 | 29679041515 | 3595 | 3600 | 3600 | 3595 | 4708 |
| 452 | 20230620 | 120200 | 29662106555 | 3605 | 3605 | 3605 | 3600 | 1675 |
| 453 | 20230620 | 120100 | 29656071410 | 3605 | 3600 | 3605 | 3600 | 412 |
| 454 | 20230620 | 120000 | 29654587465 | 3605 | 3600 | 3605 | 3595 | 2990 |
| 455 | 20230620 | 115900 | 29643824370 | 3605 | 3605 | 3605 | 3605 | 1002 |
| 456 | 20230620 | 115800 | 29640212160 | 3600 | 3615 | 3615 | 3600 | 1703 |
| 457 | 20230620 | 115700 | 29634072475 | 3605 | 3600 | 3615 | 3600 | 2886 |
| 458 | 20230620 | 115600 | 29623673450 | 3600 | 3625 | 3625 | 3600 | 12539 |
| 459 | 20230620 | 115500 | 29578358735 | 3625 | 3610 | 3625 | 3605 | 19117 |
| 460 | 20230620 | 115400 | 29509165670 | 3605 | 3580 | 3610 | 3580 | 4407 |
| 461 | 20230620 | 115300 | 29493306895 | 3590 | 3600 | 3600 | 3580 | 3759 |
| 462 | 20230620 | 115200 | 29479814385 | 3600 | 3590 | 3605 | 3590 | 2112 |
| 463 | 20230620 | 115100 | 29472214880 | 3590 | 3580 | 3595 | 3580 | 1278 |
| 464 | 20230620 | 115000 | 29467633435 | 3580 | 3570 | 3585 | 3570 | 6659 |
| 465 | 20230620 | 114900 | 29443800085 | 3575 | 3580 | 3580 | 3570 | 2854 |
| 466 | 20230620 | 114800 | 29433597800 | 3580 | 3570 | 3580 | 3565 | 2980 |
| 467 | 20230620 | 114700 | 29422954040 | 3570 | 3575 | 3575 | 3570 | 2171 |
| 468 | 20230620 | 114600 | 29415203535 | 3570 | 3580 | 3580 | 3570 | 5139 |
| 469 | 20230620 | 114500 | 29396855030 | 3580 | 3570 | 3580 | 3570 | 1422 |
| 470 | 20230620 | 114400 | 29391778270 | 3570 | 3570 | 3580 | 3570 | 3460 |
| 471 | 20230620 | 114300 | 29379419385 | 3570 | 3570 | 3575 | 3565 | 2810 |
| 472 | 20230620 | 114200 | 29369387730 | 3570 | 3575 | 3575 | 3570 | 2505 |
| 473 | 20230620 | 114100 | 29360439395 | 3575 | 3585 | 3585 | 3575 | 1678 |
| 474 | 20230620 | 114000 | 29354437455 | 3580 | 3585 | 3585 | 3580 | 1903 |
| 475 | 20230620 | 113900 | 29347623605 | 3585 | 3575 | 3585 | 3570 | 2391 |
| 476 | 20230620 | 113800 | 29339080020 | 3575 | 3585 | 3585 | 3570 | 3615 |
| 477 | 20230620 | 113700 | 29326164110 | 3585 | 3570 | 3585 | 3570 | 5293 |
| 478 | 20230620 | 113600 | 29307264390 | 3570 | 3585 | 3585 | 3570 | 9237 |
| 479 | 20230620 | 113500 | 29274238220 | 3585 | 3585 | 3585 | 3580 | 6333 |
| 480 | 20230620 | 113400 | 29251544585 | 3585 | 3585 | 3590 | 3585 | 1545 |
| 481 | 20230620 | 113300 | 29246004875 | 3590 | 3595 | 3595 | 3585 | 538 |
| 482 | 20230620 | 113200 | 29244073675 | 3595 | 3585 | 3595 | 3585 | 1496 |
| 483 | 20230620 | 113100 | 29238707860 | 3590 | 3590 | 3590 | 3585 | 1432 |
| 484 | 20230620 | 113000 | 29233571765 | 3590 | 3590 | 3595 | 3585 | 6549 |
| 485 | 20230620 | 112900 | 29210074950 | 3590 | 3600 | 3600 | 3590 | 5484 |
| 486 | 20230620 | 112800 | 29190376735 | 3600 | 3595 | 3600 | 3590 | 1487 |
| 487 | 20230620 | 112700 | 29185037395 | 3595 | 3605 | 3605 | 3595 | 2058 |
| 488 | 20230620 | 112600 | 29177630105 | 3605 | 3600 | 3605 | 3600 | 1404 |
| 489 | 20230620 | 112500 | 29172575105 | 3610 | 3610 | 3610 | 3600 | 666 |
| 490 | 20230620 | 112400 | 29170174385 | 3610 | 3610 | 3610 | 3600 | 961 |
| 491 | 20230620 | 112300 | 29166705635 | 3610 | 3605 | 3615 | 3600 | 3922 |
| 492 | 20230620 | 112200 | 29152561845 | 3610 | 3610 | 3610 | 3605 | 2288 |
| 493 | 20230620 | 112100 | 29144313285 | 3605 | 3615 | 3615 | 3605 | 122 |
| 494 | 20230620 | 112000 | 29143873390 | 3620 | 3615 | 3625 | 3605 | 2771 |
| 495 | 20230620 | 111900 | 29133869710 | 3625 | 3620 | 3625 | 3615 | 1241 |
| 496 | 20230620 | 111800 | 29129379370 | 3625 | 3625 | 3630 | 3620 | 7624 |
| 497 | 20230620 | 111700 | 29101746415 | 3630 | 3630 | 3630 | 3625 | 2433 |
| 498 | 20230620 | 111600 | 29092921005 | 3625 | 3625 | 3630 | 3620 | 6579 |
| 499 | 20230620 | 111500 | 29069067455 | 3625 | 3620 | 3630 | 3620 | 10586 |
| 500 | 20230620 | 111400 | 29030729805 | 3625 | 3630 | 3630 | 3620 | 3049 |
| 501 | 20230620 | 111300 | 29019684895 | 3625 | 3625 | 3625 | 3620 | 4787 |
| 502 | 20230620 | 111200 | 29002338965 | 3625 | 3630 | 3630 | 3620 | 13895 |
| 503 | 20230620 | 111100 | 28951962475 | 3630 | 3620 | 3630 | 3615 | 15929 |
| 504 | 20230620 | 111000 | 28894181725 | 3615 | 3585 | 3620 | 3585 | 5313 |
| 505 | 20230620 | 110900 | 28874974635 | 3610 | 3585 | 3610 | 3580 | 7397 |
| 506 | 20230620 | 110800 | 28848448140 | 3585 | 3585 | 3590 | 3580 | 9812 |
| 507 | 20230620 | 110700 | 28813310470 | 3590 | 3590 | 3610 | 3580 | 3963 |
| 508 | 20230620 | 110600 | 28799098030 | 3590 | 3585 | 3590 | 3585 | 3123 |
| 509 | 20230620 | 110500 | 28787898420 | 3585 | 3585 | 3590 | 3580 | 3071 |
| 510 | 20230620 | 110400 | 28776886515 | 3590 | 3590 | 3590 | 3585 | 8563 |
| 511 | 20230620 | 110300 | 28746188035 | 3590 | 3595 | 3600 | 3590 | 3208 |
| 512 | 20230620 | 110200 | 28734670135 | 3590 | 3590 | 3600 | 3590 | 1178 |
| 513 | 20230620 | 110100 | 28730435690 | 3590 | 3590 | 3595 | 3585 | 2667 |
| 514 | 20230620 | 110000 | 28720869265 | 3585 | 3590 | 3590 | 3580 | 12059 |
| 515 | 20230620 | 105900 | 28677660800 | 3585 | 3600 | 3600 | 3585 | 10499 |
| 516 | 20230620 | 105800 | 28639970045 | 3600 | 3600 | 3620 | 3595 | 1982 |
| 517 | 20230620 | 105700 | 28632840280 | 3595 | 3600 | 3605 | 3595 | 11419 |
| 518 | 20230620 | 105600 | 28591754275 | 3605 | 3605 | 3620 | 3595 | 9253 |
| 519 | 20230620 | 105500 | 28558401470 | 3620 | 3620 | 3620 | 3595 | 10460 |
| 520 | 20230620 | 105400 | 28520644150 | 3625 | 3620 | 3630 | 3620 | 2507 |
| 521 | 20230620 | 105300 | 28511564765 | 3625 | 3630 | 3635 | 3620 | 7156 |
| 522 | 20230620 | 105200 | 28485622335 | 3630 | 3625 | 3635 | 3620 | 10089 |
| 523 | 20230620 | 105100 | 28449016665 | 3625 | 3605 | 3625 | 3605 | 9829 |
| 524 | 20230620 | 105000 | 28413448210 | 3610 | 3610 | 3615 | 3605 | 3510 |
| 525 | 20230620 | 104900 | 28400781335 | 3610 | 3590 | 3610 | 3585 | 6883 |
| 526 | 20230620 | 104800 | 28376073585 | 3585 | 3595 | 3595 | 3580 | 11374 |
| 527 | 20230620 | 104700 | 28335307265 | 3590 | 3600 | 3600 | 3590 | 16856 |
| 528 | 20230620 | 104600 | 28274745425 | 3600 | 3605 | 3610 | 3590 | 17930 |
| 529 | 20230620 | 104500 | 28210257015 | 3610 | 3615 | 3620 | 3605 | 9237 |
| 530 | 20230620 | 104400 | 28176936125 | 3615 | 3620 | 3620 | 3610 | 1772 |
| 531 | 20230620 | 104300 | 28170529400 | 3615 | 3625 | 3625 | 3615 | 5785 |
| 532 | 20230620 | 104200 | 28149588120 | 3625 | 3630 | 3630 | 3620 | 2773 |
| 533 | 20230620 | 104100 | 28139531265 | 3620 | 3625 | 3630 | 3620 | 13797 |
| 534 | 20230620 | 104000 | 28089507785 | 3620 | 3615 | 3625 | 3615 | 8118 |
| 535 | 20230620 | 103900 | 28060127665 | 3620 | 3625 | 3625 | 3615 | 3376 |
| 536 | 20230620 | 103800 | 28047904450 | 3615 | 3625 | 3630 | 3615 | 9634 |
| 537 | 20230620 | 103700 | 28013008045 | 3630 | 3620 | 3630 | 3620 | 4459 |
| 538 | 20230620 | 103600 | 27996852100 | 3620 | 3615 | 3625 | 3605 | 8901 |
| 539 | 20230620 | 103500 | 27964635220 | 3620 | 3625 | 3625 | 3615 | 9931 |
| 540 | 20230620 | 103400 | 27928668675 | 3625 | 3605 | 3625 | 3605 | 11247 |
| 541 | 20230620 | 103300 | 27887994875 | 3605 | 3600 | 3605 | 3595 | 8871 |
| 542 | 20230620 | 103200 | 27856076770 | 3595 | 3590 | 3610 | 3590 | 7564 |
| 543 | 20230620 | 103100 | 27828840450 | 3590 | 3615 | 3615 | 3590 | 31118 |
| 544 | 20230620 | 103000 | 27716762915 | 3615 | 3610 | 3620 | 3610 | 4655 |
| 545 | 20230620 | 102900 | 27699932240 | 3615 | 3600 | 3615 | 3600 | 4434 |
| 546 | 20230620 | 102800 | 27683936780 | 3605 | 3615 | 3615 | 3600 | 10747 |
| 547 | 20230620 | 102700 | 27645186760 | 3620 | 3595 | 3625 | 3585 | 30595 |
| 548 | 20230620 | 102600 | 27534819245 | 3595 | 3600 | 3600 | 3565 | 44171 |
| 549 | 20230620 | 102500 | 27376767410 | 3600 | 3600 | 3610 | 3595 | 19746 |
| 550 | 20230620 | 102400 | 27305643150 | 3605 | 3605 | 3610 | 3595 | 48653 |
| 551 | 20230620 | 102300 | 27130379470 | 3610 | 3645 | 3645 | 3605 | 37313 |
| 552 | 20230620 | 102200 | 26995386495 | 3645 | 3625 | 3655 | 3625 | 12842 |
| 553 | 20230620 | 102100 | 26948540245 | 3625 | 3645 | 3650 | 3625 | 19794 |
| 554 | 20230620 | 102000 | 26876472110 | 3645 | 3625 | 3645 | 3610 | 58211 |
| 555 | 20230620 | 101900 | 26665810560 | 3625 | 3645 | 3650 | 3625 | 26794 |
| 556 | 20230620 | 101800 | 26568413440 | 3645 | 3640 | 3655 | 3635 | 32748 |
| 557 | 20230620 | 101700 | 26449168225 | 3635 | 3660 | 3660 | 3625 | 88323 |
| 558 | 20230620 | 101600 | 26127621830 | 3660 | 3695 | 3700 | 3660 | 57959 |
| 559 | 20230620 | 101500 | 25914441300 | 3690 | 3680 | 3700 | 3670 | 57184 |
| 560 | 20230620 | 101400 | 25703698350 | 3680 | 3670 | 3685 | 3650 | 84770 |
| 561 | 20230620 | 101300 | 25393244520 | 3660 | 3715 | 3720 | 3650 | 186272 |
| 562 | 20230620 | 101200 | 24708703435 | 3715 | 3720 | 3750 | 3710 | 70968 |
| 563 | 20230620 | 101100 | 24444172185 | 3720 | 3725 | 3735 | 3685 | 133591 |
| 564 | 20230620 | 101000 | 23948313150 | 3720 | 3825 | 3835 | 3720 | 218893 |
| 565 | 20230620 | 100900 | 23121756010 | 3825 | 3850 | 3875 | 3825 | 52722 |
| 566 | 20230620 | 100800 | 22918967820 | 3850 | 3900 | 3900 | 3820 | 118345 |
| 567 | 20230620 | 100700 | 22462265710 | 3895 | 3890 | 3925 | 3870 | 69735 |
| 568 | 20230620 | 100600 | 22190272900 | 3885 | 3885 | 3920 | 3870 | 77239 |
| 569 | 20230620 | 100500 | 21889309615 | 3885 | 3870 | 3945 | 3865 | 140989 |
| 570 | 20230620 | 100400 | 21337646360 | 3860 | 3820 | 3895 | 3820 | 79314 |
| 571 | 20230620 | 100300 | 21031215575 | 3820 | 3925 | 3950 | 3820 | 177378 |
| 572 | 20230620 | 100200 | 20337328530 | 3930 | 3870 | 3945 | 3860 | 210721 |
| 573 | 20230620 | 100100 | 19514662940 | 3870 | 3835 | 3885 | 3785 | 168874 |
| 574 | 20230620 | 100000 | 18868576255 | 3835 | 3900 | 3905 | 3825 | 199007 |
| 575 | 20230620 | 095900 | 18101992035 | 3900 | 3895 | 3950 | 3885 | 138683 |
| 576 | 20230620 | 095800 | 17557591370 | 3885 | 3870 | 3930 | 3870 | 153517 |
| 577 | 20230620 | 095700 | 16958391385 | 3875 | 3915 | 3915 | 3850 | 238399 |
| 578 | 20230620 | 095600 | 16032801830 | 3915 | 4000 | 4005 | 3880 | 282308 |
| 579 | 20230620 | 095500 | 14925036990 | 4000 | 3995 | 4015 | 3935 | 263027 |
| 580 | 20230620 | 095400 | 13878691390 | 3995 | 4045 | 4050 | 3915 | 497735 |
| 581 | 20230620 | 095300 | 11889934275 | 4045 | 3865 | 4105 | 3865 | 932300 |
| 582 | 20230620 | 095200 | 8152641230 | 3870 | 3770 | 3900 | 3760 | 551011 |
| 583 | 20230620 | 095100 | 6026949830 | 3770 | 3740 | 3850 | 3700 | 465717 |
| 584 | 20230620 | 095000 | 4267472040 | 3740 | 3670 | 3755 | 3650 | 380781 |
| 585 | 20230620 | 094900 | 2855641780 | 3685 | 3740 | 3740 | 3550 | 295729 |
| 586 | 20230620 | 094800 | 1766021485 | 3770 | 3770 | 3770 | 3770 | 0 |
| 587 | 20230620 | 094700 | 1766021485 | 3770 | 3535 | 3770 | 3530 | 152030 |
| 588 | 20230620 | 094600 | 1209495345 | 3535 | 3495 | 3535 | 3495 | 14300 |
| 589 | 20230620 | 094500 | 1159143290 | 3500 | 3485 | 3510 | 3480 | 13877 |
| 590 | 20230620 | 094400 | 1110613270 | 3480 | 3465 | 3485 | 3460 | 5142 |
| 591 | 20230620 | 094300 | 1092751820 | 3485 | 3485 | 3485 | 3460 | 674 |
| 592 | 20230620 | 094200 | 1090408625 | 3485 | 3490 | 3490 | 3465 | 1778 |
| 593 | 20230620 | 094100 | 1084215295 | 3490 | 3495 | 3495 | 3460 | 2321 |
| 594 | 20230620 | 094000 | 1076149540 | 3490 | 3490 | 3495 | 3465 | 10702 |
| 595 | 20230620 | 093900 | 1038996190 | 3490 | 3490 | 3490 | 3485 | 1036 |
| 596 | 20230620 | 093800 | 1035380705 | 3490 | 3480 | 3490 | 3470 | 3763 |
| 597 | 20230620 | 093700 | 1022297225 | 3485 | 3485 | 3485 | 3475 | 1567 |
| 598 | 20230620 | 093600 | 1016842050 | 3480 | 3485 | 3490 | 3480 | 7715 |
| 599 | 20230620 | 093500 | 989963635 | 3485 | 3490 | 3500 | 3480 | 7163 |
| 600 | 20230620 | 093400 | 964977160 | 3500 | 3500 | 3515 | 3490 | 14642 |
| 601 | 20230620 | 093300 | 913735425 | 3490 | 3460 | 3500 | 3450 | 16787 |
| 602 | 20230620 | 093200 | 855310145 | 3450 | 3440 | 3460 | 3435 | 5580 |
| 603 | 20230620 | 093100 | 836080970 | 3435 | 3445 | 3445 | 3435 | 659 |
| 604 | 20230620 | 093000 | 833814505 | 3440 | 3460 | 3460 | 3440 | 6021 |
| 605 | 20230620 | 092900 | 813039195 | 3460 | 3480 | 3480 | 3455 | 4046 |
| 606 | 20230620 | 092800 | 798965645 | 3480 | 3480 | 3485 | 3460 | 5335 |
| 607 | 20230620 | 092700 | 780493095 | 3460 | 3490 | 3490 | 3460 | 6683 |
| 608 | 20230620 | 092600 | 757265340 | 3490 | 3490 | 3490 | 3465 | 8469 |
| 609 | 20230620 | 092500 | 727786405 | 3490 | 3495 | 3540 | 3450 | 29232 |
| 610 | 20230620 | 092400 | 625514280 | 3500 | 3460 | 3540 | 3450 | 25900 |
| 611 | 20230620 | 092300 | 534927905 | 3470 | 3445 | 3470 | 3445 | 9258 |
| 612 | 20230620 | 092200 | 502858880 | 3455 | 3430 | 3455 | 3430 | 13194 |
| 613 | 20230620 | 092100 | 457420750 | 3390 | 3430 | 3445 | 3390 | 3013 |
| 614 | 20230620 | 092000 | 447097345 | 3380 | 3380 | 3430 | 3360 | 50740 |
| 615 | 20230620 | 091900 | 274158775 | 3370 | 3380 | 3380 | 3370 | 3735 |
| 616 | 20230620 | 091800 | 261559360 | 3380 | 3390 | 3390 | 3375 | 4112 |
| 617 | 20230620 | 091700 | 247657740 | 3390 | 3380 | 3400 | 3380 | 1789 |
| 618 | 20230620 | 091600 | 241610545 | 3400 | 3385 | 3400 | 3380 | 2982 |
| 619 | 20230620 | 091500 | 231508655 | 3385 | 3390 | 3390 | 3380 | 733 |
| 620 | 20230620 | 091400 | 229027870 | 3390 | 3400 | 3400 | 3390 | 1390 |
| 621 | 20230620 | 091300 | 224308220 | 3390 | 3390 | 3400 | 3385 | 3090 |
| 622 | 20230620 | 091200 | 213829365 | 3390 | 3405 | 3405 | 3390 | 687 |
| 623 | 20230620 | 091100 | 211495885 | 3410 | 3420 | 3420 | 3410 | 14 |
| 624 | 20230620 | 091000 | 211448075 | 3385 | 3425 | 3425 | 3385 | 2720 |
| 625 | 20230620 | 090900 | 202209220 | 3400 | 3430 | 3430 | 3400 | 3821 |
| 626 | 20230620 | 090800 | 189203460 | 3430 | 3450 | 3450 | 3410 | 5642 |
| 627 | 20230620 | 090700 | 169923715 | 3455 | 3415 | 3455 | 3400 | 2927 |
| 628 | 20230620 | 090600 | 159878825 | 3420 | 3370 | 3420 | 3360 | 10578 |
| 629 | 20230620 | 090500 | 124127060 | 3370 | 3375 | 3375 | 3345 | 7671 |
| 630 | 20230620 | 090400 | 98383860 | 3380 | 3400 | 3405 | 3375 | 6513 |
| 631 | 20230620 | 090300 | 76304725 | 3405 | 3415 | 3415 | 3400 | 3903 |
| 632 | 20230620 | 090200 | 63014880 | 3410 | 3415 | 3415 | 3405 | 3003 |
| 633 | 20230620 | 090100 | 52773000 | 3420 | 3420 | 3430 | 3420 | 1258 |
| 634 | 20230620 | 090000 | 48468155 | 3420 | 3430 | 3445 | 3420 | 14031 |