37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 205100 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 253823 |
| 3 | 20230714 | 205000 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 4 | 20230714 | 204900 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 5 | 20230714 | 204800 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 6 | 20230714 | 204700 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 7 | 20230714 | 204600 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 8 | 20230714 | 204500 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 9 | 20230714 | 204400 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 10 | 20230714 | 204300 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 11 | 20230714 | 204200 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 12 | 20230714 | 204100 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 13 | 20230714 | 204000 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 14 | 20230714 | 203900 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 15 | 20230714 | 203800 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 16 | 20230714 | 203700 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 17 | 20230714 | 203600 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 18 | 20230714 | 203500 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 19 | 20230714 | 203400 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 20 | 20230714 | 203300 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 21 | 20230714 | 203200 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 22 | 20230714 | 203100 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 23 | 20230714 | 203000 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 24 | 20230714 | 202900 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 25 | 20230714 | 202800 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 26 | 20230714 | 202700 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 27 | 20230714 | 202600 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 28 | 20230714 | 202500 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 29 | 20230714 | 202400 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 30 | 20230714 | 202300 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 31 | 20230714 | 202200 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 32 | 20230714 | 202100 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 253823 |
| 33 | 20230714 | 202000 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 34 | 20230714 | 201900 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 35 | 20230714 | 201800 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 36 | 20230714 | 201700 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 37 | 20230714 | 201600 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 38 | 20230714 | 201500 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 39 | 20230714 | 201400 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 40 | 20230714 | 201300 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 41 | 20230714 | 201200 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 42 | 20230714 | 201100 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 43 | 20230714 | 201000 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 44 | 20230714 | 200900 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 45 | 20230714 | 200800 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 46 | 20230714 | 200700 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 47 | 20230714 | 200600 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 48 | 20230714 | 200500 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 49 | 20230714 | 200400 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 50 | 20230714 | 200300 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 51 | 20230714 | 200200 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 52 | 20230714 | 200100 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 53 | 20230714 | 200000 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 54 | 20230714 | 195900 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 55 | 20230714 | 195800 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 56 | 20230714 | 195700 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 57 | 20230714 | 195600 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 58 | 20230714 | 195500 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 59 | 20230714 | 195400 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 60 | 20230714 | 195300 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 61 | 20230714 | 195200 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 62 | 20230714 | 195100 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 253823 |
| 63 | 20230714 | 195000 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 64 | 20230714 | 194900 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 65 | 20230714 | 194800 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 66 | 20230714 | 194700 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 67 | 20230714 | 194600 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 68 | 20230714 | 194500 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 69 | 20230714 | 194400 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 70 | 20230714 | 194300 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 71 | 20230714 | 194200 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 72 | 20230714 | 194100 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 73 | 20230714 | 194000 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 74 | 20230714 | 193900 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 75 | 20230714 | 193800 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 76 | 20230714 | 193700 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 77 | 20230714 | 193600 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 78 | 20230714 | 193500 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 79 | 20230714 | 193400 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 80 | 20230714 | 193300 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 81 | 20230714 | 193200 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 82 | 20230714 | 193100 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 83 | 20230714 | 193000 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 84 | 20230714 | 192900 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 85 | 20230714 | 192800 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 86 | 20230714 | 192700 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 87 | 20230714 | 192600 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 88 | 20230714 | 192500 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 89 | 20230714 | 192400 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 90 | 20230714 | 192300 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 91 | 20230714 | 192200 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 92 | 20230714 | 192100 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 253823 |
| 93 | 20230714 | 192000 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 94 | 20230714 | 191900 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 95 | 20230714 | 191800 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 96 | 20230714 | 191700 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 97 | 20230714 | 191600 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 98 | 20230714 | 191500 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 99 | 20230714 | 191400 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 100 | 20230714 | 191300 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 101 | 20230714 | 191200 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 102 | 20230714 | 191100 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 103 | 20230714 | 191000 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 104 | 20230714 | 190900 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 105 | 20230714 | 190800 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 106 | 20230714 | 190700 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 107 | 20230714 | 190600 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 108 | 20230714 | 190500 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 109 | 20230714 | 190400 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 110 | 20230714 | 190300 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 111 | 20230714 | 190200 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 112 | 20230714 | 190100 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 113 | 20230714 | 190000 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 114 | 20230714 | 185900 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 115 | 20230714 | 185800 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 116 | 20230714 | 185700 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 117 | 20230714 | 185600 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 118 | 20230714 | 185500 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 119 | 20230714 | 185400 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 120 | 20230714 | 185300 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 121 | 20230714 | 185200 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 122 | 20230714 | 185100 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 253823 |
| 123 | 20230714 | 185000 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 124 | 20230714 | 184900 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 125 | 20230714 | 184800 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 126 | 20230714 | 184700 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 127 | 20230714 | 184600 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 128 | 20230714 | 184500 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 129 | 20230714 | 184400 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 130 | 20230714 | 184300 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 131 | 20230714 | 184200 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 132 | 20230714 | 184100 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 133 | 20230714 | 184000 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 134 | 20230714 | 183900 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 135 | 20230714 | 183800 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 136 | 20230714 | 183700 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 137 | 20230714 | 183600 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 138 | 20230714 | 183500 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 139 | 20230714 | 183400 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 140 | 20230714 | 183300 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 141 | 20230714 | 183200 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 142 | 20230714 | 183100 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 143 | 20230714 | 183000 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 144 | 20230714 | 182900 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 145 | 20230714 | 182800 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 146 | 20230714 | 182700 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 147 | 20230714 | 182600 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 148 | 20230714 | 182500 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 149 | 20230714 | 182400 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 150 | 20230714 | 182300 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 151 | 20230714 | 182200 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 152 | 20230714 | 182100 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 253823 |
| 153 | 20230714 | 182000 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 154 | 20230714 | 181900 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 155 | 20230714 | 181800 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 156 | 20230714 | 181700 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 157 | 20230714 | 181600 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 158 | 20230714 | 181500 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 159 | 20230714 | 181400 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 160 | 20230714 | 181300 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 161 | 20230714 | 181200 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 162 | 20230714 | 181100 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 163 | 20230714 | 181000 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 164 | 20230714 | 180900 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 165 | 20230714 | 180800 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 166 | 20230714 | 180700 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 167 | 20230714 | 180600 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 168 | 20230714 | 180500 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 169 | 20230714 | 180400 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 170 | 20230714 | 180300 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 171 | 20230714 | 180200 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 172 | 20230714 | 180100 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 173 | 20230714 | 180000 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 174 | 20230714 | 175900 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 175 | 20230714 | 175800 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 176 | 20230714 | 175700 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 177 | 20230714 | 175600 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 178 | 20230714 | 175500 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 179 | 20230714 | 175400 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 180 | 20230714 | 175300 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 181 | 20230714 | 175200 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 182 | 20230714 | 175100 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 253823 |
| 183 | 20230714 | 175000 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 184 | 20230714 | 174900 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 185 | 20230714 | 174800 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 186 | 20230714 | 174700 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 187 | 20230714 | 174600 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 188 | 20230714 | 174500 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 189 | 20230714 | 174400 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 190 | 20230714 | 174300 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 191 | 20230714 | 174200 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 192 | 20230714 | 174100 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 193 | 20230714 | 174000 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 194 | 20230714 | 173900 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 195 | 20230714 | 173800 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 196 | 20230714 | 173700 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 197 | 20230714 | 173600 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 198 | 20230714 | 173500 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 199 | 20230714 | 173400 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 200 | 20230714 | 173300 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 201 | 20230714 | 173200 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 202 | 20230714 | 173100 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 203 | 20230714 | 173000 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 204 | 20230714 | 172900 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 205 | 20230714 | 172800 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 206 | 20230714 | 172700 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 207 | 20230714 | 172600 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 208 | 20230714 | 172500 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 209 | 20230714 | 172400 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 210 | 20230714 | 172300 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 211 | 20230714 | 172200 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 212 | 20230714 | 172100 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 253823 |
| 213 | 20230714 | 172000 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 214 | 20230714 | 171900 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 215 | 20230714 | 171800 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 216 | 20230714 | 171700 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 217 | 20230714 | 171600 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 218 | 20230714 | 171500 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 219 | 20230714 | 171400 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 220 | 20230714 | 171300 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 221 | 20230714 | 171200 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 222 | 20230714 | 171100 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 223 | 20230714 | 171000 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 224 | 20230714 | 170900 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 225 | 20230714 | 170800 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 226 | 20230714 | 170700 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 227 | 20230714 | 170600 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 228 | 20230714 | 170500 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 229 | 20230714 | 170400 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 230 | 20230714 | 170300 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 231 | 20230714 | 170200 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 232 | 20230714 | 170100 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 233 | 20230714 | 170000 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 234 | 20230714 | 165900 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 235 | 20230714 | 165800 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 236 | 20230714 | 165700 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 237 | 20230714 | 165600 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 238 | 20230714 | 165500 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 239 | 20230714 | 165400 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 240 | 20230714 | 165300 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 241 | 20230714 | 165200 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 242 | 20230714 | 165100 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 253823 |
| 243 | 20230714 | 165000 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 244 | 20230714 | 164900 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 245 | 20230714 | 164800 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 246 | 20230714 | 164700 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 247 | 20230714 | 164600 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 248 | 20230714 | 164500 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 249 | 20230714 | 164400 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 250 | 20230714 | 164300 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 251 | 20230714 | 164200 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 252 | 20230714 | 164100 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 253 | 20230714 | 164000 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 254 | 20230714 | 163900 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 255 | 20230714 | 163800 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 256 | 20230714 | 163700 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 257 | 20230714 | 163600 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 258 | 20230714 | 163500 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 259 | 20230714 | 163400 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 260 | 20230714 | 163300 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 261 | 20230714 | 163200 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 262 | 20230714 | 163100 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 263 | 20230714 | 163000 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 264 | 20230714 | 162900 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 265 | 20230714 | 162800 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 266 | 20230714 | 162700 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 267 | 20230714 | 162600 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 268 | 20230714 | 162500 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 269 | 20230714 | 162400 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 270 | 20230714 | 162300 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 271 | 20230714 | 162200 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 272 | 20230714 | 162100 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 253823 |
| 273 | 20230714 | 162000 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 274 | 20230714 | 161900 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 275 | 20230714 | 161800 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 276 | 20230714 | 161700 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 277 | 20230714 | 161600 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 278 | 20230714 | 161500 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 279 | 20230714 | 161400 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 280 | 20230714 | 161300 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 281 | 20230714 | 161200 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 282 | 20230714 | 161100 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 283 | 20230714 | 161000 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 284 | 20230714 | 160900 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 285 | 20230714 | 160800 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 286 | 20230714 | 160700 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 287 | 20230714 | 160600 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 288 | 20230714 | 160500 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 289 | 20230714 | 160400 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 290 | 20230714 | 160300 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 291 | 20230714 | 160200 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 292 | 20230714 | 160100 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 293 | 20230714 | 160000 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 294 | 20230714 | 155900 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 295 | 20230714 | 155800 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 296 | 20230714 | 155700 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 297 | 20230714 | 155600 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 298 | 20230714 | 155500 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 299 | 20230714 | 155400 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 300 | 20230714 | 155300 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 301 | 20230714 | 155200 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 302 | 20230714 | 155100 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 253823 |
| 303 | 20230714 | 155000 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 304 | 20230714 | 154900 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 305 | 20230714 | 154800 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 306 | 20230714 | 154700 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 307 | 20230714 | 154600 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 308 | 20230714 | 154500 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 309 | 20230714 | 154400 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 310 | 20230714 | 154300 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 311 | 20230714 | 154200 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 312 | 20230714 | 154100 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 313 | 20230714 | 154000 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 314 | 20230714 | 153900 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 315 | 20230714 | 153800 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 316 | 20230714 | 153700 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 317 | 20230714 | 153600 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 318 | 20230714 | 153500 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 319 | 20230714 | 153400 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 320 | 20230714 | 153300 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 321 | 20230714 | 153200 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 322 | 20230714 | 153100 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 0 |
| 323 | 20230714 | 153000 | 182726570405 | 3795 | 3795 | 3795 | 3795 | 253823 |
| 324 | 20230714 | 152900 | 181763312120 | 3785 | 3785 | 3785 | 3785 | 0 |
| 325 | 20230714 | 152800 | 181763312120 | 3785 | 3785 | 3785 | 3785 | 0 |
| 326 | 20230714 | 152700 | 181763312120 | 3785 | 3785 | 3785 | 3785 | 0 |
| 327 | 20230714 | 152600 | 181763312120 | 3785 | 3785 | 3785 | 3785 | 0 |
| 328 | 20230714 | 152500 | 181763312120 | 3785 | 3785 | 3785 | 3785 | 0 |
| 329 | 20230714 | 152400 | 181763312120 | 3785 | 3785 | 3785 | 3785 | 0 |
| 330 | 20230714 | 152300 | 181763312120 | 3785 | 3785 | 3785 | 3785 | 0 |
| 331 | 20230714 | 152200 | 181763312120 | 3785 | 3785 | 3785 | 3785 | 0 |
| 332 | 20230714 | 152100 | 181763312120 | 3785 | 3785 | 3785 | 3785 | 0 |
| 333 | 20230714 | 152000 | 181763312120 | 3785 | 3785 | 3785 | 3785 | 0 |
| 334 | 20230714 | 151900 | 181763312120 | 3785 | 3785 | 3790 | 3770 | 53010 |
| 335 | 20230714 | 151800 | 181562691935 | 3785 | 3775 | 3785 | 3765 | 34059 |
| 336 | 20230714 | 151700 | 181434107345 | 3770 | 3785 | 3785 | 3760 | 44178 |
| 337 | 20230714 | 151600 | 181267690235 | 3785 | 3785 | 3790 | 3775 | 43877 |
| 338 | 20230714 | 151500 | 181101707285 | 3785 | 3800 | 3805 | 3785 | 38131 |
| 339 | 20230714 | 151400 | 180957134680 | 3805 | 3805 | 3810 | 3800 | 20976 |
| 340 | 20230714 | 151300 | 180877338370 | 3805 | 3810 | 3815 | 3795 | 32716 |
| 341 | 20230714 | 151200 | 180752917795 | 3810 | 3800 | 3810 | 3795 | 13094 |
| 342 | 20230714 | 151100 | 180703121695 | 3800 | 3795 | 3800 | 3790 | 20930 |
| 343 | 20230714 | 151000 | 180623645850 | 3790 | 3775 | 3800 | 3770 | 24119 |
| 344 | 20230714 | 150900 | 180532380175 | 3775 | 3780 | 3790 | 3760 | 24096 |
| 345 | 20230714 | 150800 | 180441463140 | 3780 | 3780 | 3785 | 3755 | 69098 |
| 346 | 20230714 | 150700 | 180181261370 | 3775 | 3810 | 3810 | 3775 | 38448 |
| 347 | 20230714 | 150600 | 180035430280 | 3810 | 3820 | 3820 | 3800 | 26811 |
| 348 | 20230714 | 150500 | 179933226660 | 3815 | 3815 | 3820 | 3810 | 7496 |
| 349 | 20230714 | 150400 | 179904623575 | 3815 | 3805 | 3820 | 3805 | 13255 |
| 350 | 20230714 | 150300 | 179854054025 | 3805 | 3805 | 3825 | 3800 | 64638 |
| 351 | 20230714 | 150200 | 179607517480 | 3805 | 3810 | 3815 | 3790 | 8236 |
| 352 | 20230714 | 150100 | 179576134560 | 3810 | 3810 | 3815 | 3790 | 75609 |
| 353 | 20230714 | 150000 | 179288505355 | 3815 | 3815 | 3815 | 3810 | 11528 |
| 354 | 20230714 | 145900 | 179244536610 | 3810 | 3815 | 3815 | 3810 | 4920 |
| 355 | 20230714 | 145800 | 179225779420 | 3815 | 3815 | 3815 | 3805 | 32991 |
| 356 | 20230714 | 145700 | 179100085985 | 3815 | 3835 | 3840 | 3810 | 110164 |
| 357 | 20230714 | 145600 | 178678377715 | 3835 | 3795 | 3840 | 3790 | 156127 |
| 358 | 20230714 | 145500 | 178082082725 | 3795 | 3775 | 3795 | 3775 | 29171 |
| 359 | 20230714 | 145400 | 177971656040 | 3775 | 3790 | 3795 | 3770 | 18306 |
| 360 | 20230714 | 145300 | 177902412455 | 3790 | 3785 | 3800 | 3780 | 42512 |
| 361 | 20230714 | 145200 | 177741278360 | 3785 | 3770 | 3785 | 3765 | 21464 |
| 362 | 20230714 | 145100 | 177660269465 | 3765 | 3780 | 3790 | 3765 | 22772 |
| 363 | 20230714 | 145000 | 177574215585 | 3785 | 3765 | 3790 | 3765 | 38416 |
| 364 | 20230714 | 144900 | 177428901880 | 3765 | 3780 | 3780 | 3740 | 129638 |
| 365 | 20230714 | 144800 | 176942029340 | 3780 | 3760 | 3780 | 3755 | 25885 |
| 366 | 20230714 | 144700 | 176844440155 | 3760 | 3805 | 3805 | 3750 | 132432 |
| 367 | 20230714 | 144600 | 176345127195 | 3805 | 3805 | 3810 | 3800 | 35037 |
| 368 | 20230714 | 144500 | 176211786435 | 3800 | 3795 | 3815 | 3790 | 37919 |
| 369 | 20230714 | 144400 | 176067514175 | 3795 | 3800 | 3805 | 3775 | 73901 |
| 370 | 20230714 | 144300 | 175787434695 | 3795 | 3770 | 3805 | 3765 | 166984 |
| 371 | 20230714 | 144200 | 175156670570 | 3770 | 3770 | 3770 | 3770 | 0 |
| 372 | 20230714 | 144100 | 175156670570 | 3770 | 3770 | 3770 | 3770 | 0 |
| 373 | 20230714 | 144000 | 175156670570 | 3770 | 3780 | 3785 | 3770 | 109264 |
| 374 | 20230714 | 143900 | 174744334940 | 3775 | 3810 | 3810 | 3775 | 123930 |
| 375 | 20230714 | 143800 | 174275122270 | 3805 | 3830 | 3830 | 3805 | 30940 |
| 376 | 20230714 | 143700 | 174157114230 | 3830 | 3840 | 3845 | 3820 | 33515 |
| 377 | 20230714 | 143600 | 174028590240 | 3840 | 3855 | 3860 | 3835 | 40918 |
| 378 | 20230714 | 143500 | 173871195140 | 3855 | 3845 | 3860 | 3840 | 16057 |
| 379 | 20230714 | 143400 | 173809366885 | 3845 | 3845 | 3855 | 3840 | 40371 |
| 380 | 20230714 | 143300 | 173653992405 | 3850 | 3820 | 3850 | 3815 | 52969 |
| 381 | 20230714 | 143200 | 173451065710 | 3820 | 3820 | 3825 | 3805 | 33073 |
| 382 | 20230714 | 143100 | 173325003120 | 3820 | 3825 | 3830 | 3810 | 24572 |
| 383 | 20230714 | 143000 | 173231099895 | 3825 | 3825 | 3830 | 3815 | 18718 |
| 384 | 20230714 | 142900 | 173159565790 | 3825 | 3830 | 3835 | 3815 | 29629 |
| 385 | 20230714 | 142800 | 173046200450 | 3830 | 3810 | 3840 | 3795 | 80919 |
| 386 | 20230714 | 142700 | 172737875985 | 3805 | 3850 | 3850 | 3805 | 46911 |
| 387 | 20230714 | 142600 | 172558220660 | 3840 | 3835 | 3850 | 3830 | 59321 |
| 388 | 20230714 | 142500 | 172330459825 | 3835 | 3815 | 3835 | 3800 | 169368 |
| 389 | 20230714 | 142400 | 171685405805 | 3815 | 3865 | 3875 | 3810 | 124535 |
| 390 | 20230714 | 142300 | 171207630950 | 3860 | 3875 | 3885 | 3860 | 45009 |
| 391 | 20230714 | 142200 | 171033193705 | 3875 | 3840 | 3895 | 3840 | 102240 |
| 392 | 20230714 | 142100 | 170638170200 | 3840 | 3910 | 3920 | 3840 | 179544 |
| 393 | 20230714 | 142000 | 169942765015 | 3905 | 3960 | 3965 | 3905 | 131186 |
| 394 | 20230714 | 141900 | 169425350555 | 3960 | 3985 | 3990 | 3960 | 61857 |
| 395 | 20230714 | 141800 | 169179831205 | 3990 | 3985 | 3995 | 3980 | 20215 |
| 396 | 20230714 | 141700 | 169099248190 | 3990 | 3980 | 3995 | 3970 | 17704 |
| 397 | 20230714 | 141600 | 169028795790 | 3980 | 3970 | 3985 | 3965 | 50587 |
| 398 | 20230714 | 141500 | 168827741440 | 3970 | 3995 | 4000 | 3960 | 89733 |
| 399 | 20230714 | 141400 | 168470598310 | 3995 | 4015 | 4020 | 3980 | 78937 |
| 400 | 20230714 | 141300 | 168155349945 | 4020 | 4025 | 4030 | 4015 | 26745 |
| 401 | 20230714 | 141200 | 168047794940 | 4030 | 4055 | 4075 | 4025 | 112197 |
| 402 | 20230714 | 141100 | 167592812665 | 4055 | 4020 | 4060 | 4020 | 60980 |
| 403 | 20230714 | 141000 | 167345996515 | 4025 | 4010 | 4025 | 4010 | 25592 |
| 404 | 20230714 | 140900 | 167243278905 | 4015 | 4015 | 4020 | 4010 | 26671 |
| 405 | 20230714 | 140800 | 167136305760 | 4020 | 4015 | 4020 | 4005 | 36041 |
| 406 | 20230714 | 140700 | 166991757280 | 4020 | 4010 | 4020 | 4005 | 29743 |
| 407 | 20230714 | 140600 | 166872459215 | 4010 | 4040 | 4045 | 4000 | 53061 |
| 408 | 20230714 | 140500 | 166659333565 | 4040 | 4055 | 4065 | 4030 | 38732 |
| 409 | 20230714 | 140400 | 166502481480 | 4060 | 4035 | 4065 | 4035 | 53379 |
| 410 | 20230714 | 140300 | 166285975815 | 4040 | 4020 | 4050 | 4010 | 52336 |
| 411 | 20230714 | 140200 | 166075029640 | 4015 | 4050 | 4060 | 4005 | 77377 |
| 412 | 20230714 | 140100 | 165763002955 | 4050 | 4075 | 4080 | 4050 | 52546 |
| 413 | 20230714 | 140000 | 165549418045 | 4075 | 4095 | 4095 | 4065 | 35511 |
| 414 | 20230714 | 135900 | 165404651630 | 4095 | 4075 | 4105 | 4065 | 84820 |
| 415 | 20230714 | 135800 | 165059187015 | 4075 | 4115 | 4115 | 4075 | 58059 |
| 416 | 20230714 | 135700 | 164821474530 | 4115 | 4100 | 4115 | 4100 | 22107 |
| 417 | 20230714 | 135600 | 164730573605 | 4110 | 4110 | 4125 | 4090 | 53815 |
| 418 | 20230714 | 135500 | 164509199160 | 4110 | 4105 | 4115 | 4095 | 15581 |
| 419 | 20230714 | 135400 | 164445219305 | 4105 | 4090 | 4110 | 4085 | 56474 |
| 420 | 20230714 | 135300 | 164214027055 | 4090 | 4105 | 4110 | 4090 | 56013 |
| 421 | 20230714 | 135200 | 163984527170 | 4110 | 4110 | 4125 | 4100 | 36599 |
| 422 | 20230714 | 135100 | 163834083190 | 4110 | 4125 | 4130 | 4095 | 68280 |
| 423 | 20230714 | 135000 | 163553276705 | 4130 | 4130 | 4145 | 4120 | 88092 |
| 424 | 20230714 | 134900 | 163189088290 | 4130 | 4130 | 4135 | 4095 | 79008 |
| 425 | 20230714 | 134800 | 162863712610 | 4130 | 4155 | 4160 | 4085 | 226997 |
| 426 | 20230714 | 134700 | 161928368120 | 4160 | 4095 | 4170 | 4090 | 322382 |
| 427 | 20230714 | 134600 | 160596809790 | 4095 | 4090 | 4095 | 4085 | 47338 |
| 428 | 20230714 | 134500 | 160403099990 | 4090 | 4080 | 4095 | 4075 | 89106 |
| 429 | 20230714 | 134400 | 160038695075 | 4080 | 4050 | 4080 | 4045 | 63738 |
| 430 | 20230714 | 134300 | 159779240340 | 4050 | 4060 | 4060 | 4040 | 16639 |
| 431 | 20230714 | 134200 | 159711813285 | 4060 | 4035 | 4065 | 4025 | 50119 |
| 432 | 20230714 | 134100 | 159508796750 | 4040 | 4045 | 4050 | 4035 | 76176 |
| 433 | 20230714 | 134000 | 159201264600 | 4050 | 4020 | 4065 | 4020 | 96916 |
| 434 | 20230714 | 133900 | 158809018345 | 4025 | 3990 | 4030 | 3990 | 32687 |
| 435 | 20230714 | 133800 | 158677749565 | 3995 | 3995 | 4000 | 3980 | 20955 |
| 436 | 20230714 | 133700 | 158594229530 | 3990 | 3995 | 4000 | 3985 | 29035 |
| 437 | 20230714 | 133600 | 158478343415 | 3995 | 4000 | 4010 | 3995 | 20089 |
| 438 | 20230714 | 133500 | 158398030280 | 4000 | 4015 | 4020 | 4000 | 14236 |
| 439 | 20230714 | 133400 | 158340922495 | 4020 | 4015 | 4020 | 4010 | 9452 |
| 440 | 20230714 | 133300 | 158302983795 | 4020 | 4005 | 4020 | 3995 | 26383 |
| 441 | 20230714 | 133200 | 158197326730 | 4005 | 4035 | 4040 | 4005 | 26356 |
| 442 | 20230714 | 133100 | 158091389725 | 4035 | 4025 | 4035 | 4020 | 11046 |
| 443 | 20230714 | 133000 | 158046903155 | 4025 | 4010 | 4025 | 4010 | 10526 |
| 444 | 20230714 | 132900 | 158004626010 | 4010 | 4025 | 4025 | 4010 | 27669 |
| 445 | 20230714 | 132800 | 157893633680 | 4020 | 4020 | 4030 | 4015 | 10866 |
| 446 | 20230714 | 132700 | 157849971275 | 4015 | 4010 | 4030 | 4010 | 15940 |
| 447 | 20230714 | 132600 | 157785978300 | 4010 | 4040 | 4050 | 4005 | 86175 |
| 448 | 20230714 | 132500 | 157438982610 | 4040 | 4065 | 4075 | 4025 | 70132 |
| 449 | 20230714 | 132400 | 157154840995 | 4070 | 4040 | 4100 | 4040 | 254878 |
| 450 | 20230714 | 132300 | 156115813800 | 4045 | 4035 | 4045 | 4020 | 32199 |
| 451 | 20230714 | 132200 | 155985950255 | 4040 | 4020 | 4040 | 4015 | 46571 |
| 452 | 20230714 | 132100 | 155798310180 | 4020 | 4020 | 4020 | 4015 | 15587 |
| 453 | 20230714 | 132000 | 155735661450 | 4020 | 4020 | 4025 | 4015 | 7430 |
| 454 | 20230714 | 131900 | 155705796710 | 4025 | 4025 | 4030 | 4020 | 15557 |
| 455 | 20230714 | 131800 | 155643182400 | 4025 | 3995 | 4025 | 3990 | 45688 |
| 456 | 20230714 | 131700 | 155459920140 | 3990 | 3995 | 4005 | 3990 | 4750 |
| 457 | 20230714 | 131600 | 155440946325 | 3995 | 4010 | 4010 | 3990 | 7925 |
| 458 | 20230714 | 131500 | 155409250575 | 4005 | 3975 | 4010 | 3975 | 14608 |
| 459 | 20230714 | 131400 | 155350969575 | 3975 | 3980 | 3985 | 3975 | 13320 |
| 460 | 20230714 | 131300 | 155297977615 | 3980 | 3985 | 3985 | 3975 | 8037 |
| 461 | 20230714 | 131200 | 155265988460 | 3985 | 3995 | 3995 | 3970 | 7208 |
| 462 | 20230714 | 131100 | 155237291090 | 3990 | 4010 | 4010 | 3965 | 17498 |
| 463 | 20230714 | 131000 | 155167559295 | 4005 | 4015 | 4015 | 4000 | 22779 |
| 464 | 20230714 | 130900 | 155076225035 | 4010 | 4005 | 4020 | 4000 | 34791 |
| 465 | 20230714 | 130800 | 154936649585 | 4005 | 3965 | 4010 | 3960 | 36523 |
| 466 | 20230714 | 130700 | 154790952050 | 3965 | 3975 | 3975 | 3960 | 17507 |
| 467 | 20230714 | 130600 | 154721493155 | 3975 | 3975 | 3975 | 3965 | 17975 |
| 468 | 20230714 | 130500 | 154650127950 | 3980 | 3970 | 3980 | 3965 | 11489 |
| 469 | 20230714 | 130400 | 154604449230 | 3975 | 3985 | 3985 | 3965 | 28628 |
| 470 | 20230714 | 130300 | 154490706645 | 3985 | 3995 | 3995 | 3985 | 39980 |
| 471 | 20230714 | 130200 | 154331326560 | 4000 | 4000 | 4010 | 3995 | 14634 |
| 472 | 20230714 | 130100 | 154272820695 | 4000 | 4005 | 4020 | 4000 | 7125 |
| 473 | 20230714 | 130000 | 154244275865 | 4005 | 4030 | 4030 | 4005 | 14022 |
| 474 | 20230714 | 125900 | 154187975390 | 4025 | 4005 | 4025 | 4000 | 7390 |
| 475 | 20230714 | 125800 | 154158329555 | 4010 | 4015 | 4015 | 4000 | 19333 |
| 476 | 20230714 | 125700 | 154080904330 | 4015 | 4010 | 4020 | 4010 | 5553 |
| 477 | 20230714 | 125600 | 154058629475 | 4005 | 4040 | 4045 | 4000 | 40853 |
| 478 | 20230714 | 125500 | 153893966735 | 4040 | 4015 | 4055 | 4010 | 85817 |
| 479 | 20230714 | 125400 | 153547918360 | 4010 | 3985 | 4015 | 3985 | 16696 |
| 480 | 20230714 | 125300 | 153481167415 | 3985 | 3995 | 3995 | 3985 | 11267 |
| 481 | 20230714 | 125200 | 153436237860 | 3995 | 4000 | 4000 | 3990 | 12686 |
| 482 | 20230714 | 125100 | 153385559470 | 4000 | 4005 | 4010 | 3995 | 13266 |
| 483 | 20230714 | 125000 | 153332497085 | 4000 | 3985 | 4015 | 3975 | 23919 |
| 484 | 20230714 | 124900 | 153236796740 | 3985 | 3985 | 3995 | 3970 | 11394 |
| 485 | 20230714 | 124800 | 153191434100 | 3985 | 3985 | 3990 | 3975 | 27518 |
| 486 | 20230714 | 124700 | 153081888895 | 3990 | 3995 | 3995 | 3985 | 11637 |
| 487 | 20230714 | 124600 | 153035476215 | 3990 | 3995 | 3995 | 3985 | 10930 |
| 488 | 20230714 | 124500 | 152991857795 | 3995 | 4005 | 4005 | 3995 | 7166 |
| 489 | 20230714 | 124400 | 152963205075 | 4005 | 3975 | 4020 | 3970 | 43656 |
| 490 | 20230714 | 124300 | 152788409550 | 3980 | 3960 | 3995 | 3955 | 15589 |
| 491 | 20230714 | 124200 | 152726448860 | 3970 | 3990 | 3990 | 3950 | 75380 |
| 492 | 20230714 | 124100 | 152427274070 | 3990 | 4005 | 4010 | 3990 | 19489 |
| 493 | 20230714 | 124000 | 152349401035 | 4010 | 4005 | 4010 | 4000 | 3905 |
| 494 | 20230714 | 123900 | 152333762675 | 4000 | 4000 | 4010 | 4000 | 7322 |
| 495 | 20230714 | 123800 | 152304427910 | 4000 | 4000 | 4010 | 3995 | 18241 |
| 496 | 20230714 | 123700 | 152231427160 | 4000 | 3990 | 4005 | 3980 | 11654 |
| 497 | 20230714 | 123600 | 152184895025 | 3980 | 4000 | 4000 | 3980 | 22495 |
| 498 | 20230714 | 123500 | 152095152025 | 4000 | 4010 | 4015 | 3995 | 7364 |
| 499 | 20230714 | 123400 | 152065687125 | 4015 | 3995 | 4015 | 3995 | 9768 |
| 500 | 20230714 | 123300 | 152026587990 | 3990 | 4005 | 4005 | 3985 | 25010 |
| 501 | 20230714 | 123200 | 151926727570 | 4005 | 4010 | 4020 | 3990 | 28266 |
| 502 | 20230714 | 123100 | 151813579770 | 4000 | 4045 | 4050 | 3995 | 30281 |
| 503 | 20230714 | 123000 | 151691791560 | 4045 | 4030 | 4065 | 4030 | 71846 |
| 504 | 20230714 | 122900 | 151400614930 | 4030 | 4015 | 4035 | 4010 | 18943 |
| 505 | 20230714 | 122800 | 151324444395 | 4015 | 4010 | 4015 | 4000 | 31274 |
| 506 | 20230714 | 122700 | 151199185010 | 4010 | 4040 | 4040 | 4005 | 26212 |
| 507 | 20230714 | 122600 | 151093752500 | 4040 | 4020 | 4040 | 4020 | 21306 |
| 508 | 20230714 | 122500 | 151007892805 | 4020 | 4010 | 4025 | 4010 | 19153 |
| 509 | 20230714 | 122400 | 150930953580 | 4010 | 4000 | 4015 | 3990 | 18917 |
| 510 | 20230714 | 122300 | 150855223375 | 4000 | 3965 | 4005 | 3960 | 31934 |
| 511 | 20230714 | 122200 | 150727963420 | 3965 | 3990 | 3995 | 3965 | 45753 |
| 512 | 20230714 | 122100 | 150545849185 | 3990 | 3995 | 4005 | 3955 | 84014 |
| 513 | 20230714 | 122000 | 150211745320 | 3995 | 4030 | 4035 | 3995 | 25531 |
| 514 | 20230714 | 121900 | 150109279435 | 4030 | 4030 | 4040 | 4020 | 18852 |
| 515 | 20230714 | 121800 | 150033242020 | 4030 | 4015 | 4040 | 4005 | 18799 |
| 516 | 20230714 | 121700 | 149957734650 | 4015 | 4035 | 4035 | 4015 | 25968 |
| 517 | 20230714 | 121600 | 149853126025 | 4035 | 4005 | 4040 | 4000 | 19165 |
| 518 | 20230714 | 121500 | 149776096075 | 4005 | 4000 | 4010 | 3990 | 19720 |
| 519 | 20230714 | 121400 | 149697236985 | 4000 | 4010 | 4025 | 3990 | 38886 |
| 520 | 20230714 | 121300 | 149541638620 | 4010 | 4015 | 4035 | 4010 | 33855 |
| 521 | 20230714 | 121200 | 149405559715 | 4010 | 4035 | 4050 | 4005 | 47431 |
| 522 | 20230714 | 121100 | 149214582510 | 4035 | 4090 | 4100 | 4035 | 67444 |
| 523 | 20230714 | 121000 | 148940980700 | 4075 | 4080 | 4100 | 4075 | 125535 |
| 524 | 20230714 | 120900 | 148427476165 | 4075 | 4055 | 4080 | 4050 | 56779 |
| 525 | 20230714 | 120800 | 148196505455 | 4050 | 4055 | 4065 | 4045 | 48435 |
| 526 | 20230714 | 120700 | 148000125985 | 4055 | 4040 | 4065 | 4035 | 47000 |
| 527 | 20230714 | 120600 | 147809651575 | 4040 | 4035 | 4050 | 4025 | 26191 |
| 528 | 20230714 | 120500 | 147703972965 | 4035 | 4025 | 4065 | 4020 | 83003 |
| 529 | 20230714 | 120400 | 147368916220 | 4030 | 4000 | 4030 | 3985 | 71099 |
| 530 | 20230714 | 120300 | 147084174040 | 3995 | 3980 | 3995 | 3975 | 41768 |
| 531 | 20230714 | 120200 | 146917751475 | 3980 | 3980 | 3985 | 3970 | 25950 |
| 532 | 20230714 | 120100 | 146814543795 | 3980 | 3955 | 3990 | 3940 | 74035 |
| 533 | 20230714 | 120000 | 146520591670 | 3950 | 3945 | 3980 | 3940 | 66185 |
| 534 | 20230714 | 115900 | 146259024860 | 3945 | 3970 | 3985 | 3940 | 122400 |
| 535 | 20230714 | 115800 | 145774560685 | 3970 | 3990 | 3990 | 3960 | 76116 |
| 536 | 20230714 | 115700 | 145471789950 | 3985 | 4020 | 4025 | 3985 | 33482 |
| 537 | 20230714 | 115600 | 145337649755 | 4025 | 4020 | 4025 | 4000 | 14828 |
| 538 | 20230714 | 115500 | 145278125640 | 4005 | 4030 | 4030 | 4000 | 33178 |
| 539 | 20230714 | 115400 | 145144921730 | 4025 | 3980 | 4045 | 3980 | 74170 |
| 540 | 20230714 | 115300 | 144846676350 | 3980 | 4025 | 4025 | 3975 | 135299 |
| 541 | 20230714 | 115200 | 144306495525 | 4020 | 4060 | 4060 | 4020 | 50835 |
| 542 | 20230714 | 115100 | 144101103195 | 4055 | 4045 | 4060 | 4040 | 34417 |
| 543 | 20230714 | 115000 | 143961662540 | 4045 | 4025 | 4055 | 4020 | 43147 |
| 544 | 20230714 | 114900 | 143787412700 | 4025 | 4030 | 4030 | 4000 | 159711 |
| 545 | 20230714 | 114800 | 143146734710 | 4035 | 4075 | 4080 | 4005 | 148691 |
| 546 | 20230714 | 114700 | 142544498875 | 4080 | 4095 | 4100 | 4075 | 37788 |
| 547 | 20230714 | 114600 | 142390048810 | 4095 | 4095 | 4100 | 4090 | 7405 |
| 548 | 20230714 | 114500 | 142359718495 | 4090 | 4090 | 4100 | 4090 | 14727 |
| 549 | 20230714 | 114400 | 142299442065 | 4095 | 4105 | 4105 | 4085 | 17583 |
| 550 | 20230714 | 114300 | 142227464115 | 4105 | 4085 | 4110 | 4085 | 32613 |
| 551 | 20230714 | 114200 | 142093773285 | 4085 | 4090 | 4095 | 4085 | 29684 |
| 552 | 20230714 | 114100 | 141972431725 | 4090 | 4080 | 4095 | 4080 | 38474 |
| 553 | 20230714 | 114000 | 141815167840 | 4080 | 4105 | 4105 | 4070 | 106885 |
| 554 | 20230714 | 113900 | 141378843375 | 4090 | 4140 | 4145 | 4090 | 93136 |
| 555 | 20230714 | 113800 | 140995624810 | 4145 | 4150 | 4155 | 4140 | 12710 |
| 556 | 20230714 | 113700 | 140942928265 | 4155 | 4160 | 4160 | 4150 | 10932 |
| 557 | 20230714 | 113600 | 140897491910 | 4160 | 4150 | 4160 | 4145 | 12514 |
| 558 | 20230714 | 113500 | 140845507485 | 4150 | 4125 | 4150 | 4125 | 26818 |
| 559 | 20230714 | 113400 | 140734476380 | 4125 | 4155 | 4160 | 4115 | 74806 |
| 560 | 20230714 | 113300 | 140425178120 | 4160 | 4155 | 4160 | 4150 | 47254 |
| 561 | 20230714 | 113200 | 140228874230 | 4160 | 4180 | 4180 | 4155 | 29941 |
| 562 | 20230714 | 113100 | 140104233470 | 4180 | 4175 | 4180 | 4170 | 7927 |
| 563 | 20230714 | 113000 | 140071134055 | 4170 | 4170 | 4180 | 4165 | 11577 |
| 564 | 20230714 | 112900 | 140022883010 | 4165 | 4175 | 4180 | 4165 | 8898 |
| 565 | 20230714 | 112800 | 139985764020 | 4180 | 4170 | 4180 | 4165 | 12136 |
| 566 | 20230714 | 112700 | 139935163620 | 4170 | 4170 | 4180 | 4160 | 31034 |
| 567 | 20230714 | 112600 | 139805830975 | 4160 | 4170 | 4175 | 4155 | 43640 |
| 568 | 20230714 | 112500 | 139624118760 | 4170 | 4205 | 4205 | 4170 | 35949 |
| 569 | 20230714 | 112400 | 139473677525 | 4200 | 4205 | 4215 | 4200 | 49491 |
| 570 | 20230714 | 112300 | 139265540050 | 4205 | 4205 | 4210 | 4200 | 34429 |
| 571 | 20230714 | 112200 | 139120857805 | 4200 | 4190 | 4210 | 4190 | 27358 |
| 572 | 20230714 | 112100 | 139005976455 | 4195 | 4185 | 4195 | 4175 | 27773 |
| 573 | 20230714 | 112000 | 138889646680 | 4180 | 4170 | 4185 | 4165 | 35106 |
| 574 | 20230714 | 111900 | 138743030725 | 4170 | 4170 | 4175 | 4165 | 19057 |
| 575 | 20230714 | 111800 | 138663601970 | 4170 | 4155 | 4180 | 4155 | 42139 |
| 576 | 20230714 | 111700 | 138488083035 | 4160 | 4160 | 4165 | 4150 | 34716 |
| 577 | 20230714 | 111600 | 138343859185 | 4160 | 4160 | 4170 | 4150 | 71083 |
| 578 | 20230714 | 111500 | 138048348695 | 4160 | 4185 | 4185 | 4160 | 67423 |
| 579 | 20230714 | 111400 | 137767185535 | 4185 | 4170 | 4185 | 4170 | 40263 |
| 580 | 20230714 | 111300 | 137599049795 | 4170 | 4190 | 4195 | 4170 | 95221 |
| 581 | 20230714 | 111200 | 137201148895 | 4190 | 4190 | 4195 | 4180 | 54144 |
| 582 | 20230714 | 111100 | 136974545510 | 4185 | 4205 | 4210 | 4185 | 26705 |
| 583 | 20230714 | 111000 | 136862478240 | 4205 | 4185 | 4210 | 4185 | 32785 |
| 584 | 20230714 | 110900 | 136724873190 | 4190 | 4190 | 4195 | 4180 | 49924 |
| 585 | 20230714 | 110800 | 136515922750 | 4190 | 4220 | 4220 | 4185 | 133441 |
| 586 | 20230714 | 110700 | 135955918680 | 4220 | 4225 | 4225 | 4210 | 34888 |
| 587 | 20230714 | 110600 | 135808713605 | 4225 | 4230 | 4230 | 4215 | 16181 |
| 588 | 20230714 | 110500 | 135740374150 | 4220 | 4225 | 4235 | 4215 | 30757 |
| 589 | 20230714 | 110400 | 135610356020 | 4215 | 4230 | 4240 | 4210 | 54308 |
| 590 | 20230714 | 110300 | 135380360390 | 4230 | 4210 | 4235 | 4195 | 152542 |
| 591 | 20230714 | 110200 | 134737276045 | 4215 | 4220 | 4220 | 4205 | 31070 |
| 592 | 20230714 | 110100 | 134606375465 | 4215 | 4210 | 4225 | 4200 | 53729 |
| 593 | 20230714 | 110000 | 134380203030 | 4210 | 4245 | 4250 | 4205 | 60486 |
| 594 | 20230714 | 105900 | 134125034035 | 4240 | 4200 | 4255 | 4195 | 107973 |
| 595 | 20230714 | 105800 | 133667705375 | 4200 | 4245 | 4250 | 4200 | 159874 |
| 596 | 20230714 | 105700 | 132990911500 | 4245 | 4235 | 4245 | 4230 | 69191 |
| 597 | 20230714 | 105600 | 132697885465 | 4235 | 4250 | 4250 | 4235 | 158123 |
| 598 | 20230714 | 105500 | 132026867330 | 4250 | 4240 | 4250 | 4225 | 116169 |
| 599 | 20230714 | 105400 | 131534378185 | 4245 | 4215 | 4245 | 4215 | 115607 |
| 600 | 20230714 | 105300 | 131044732130 | 4215 | 4215 | 4225 | 4210 | 62941 |
| 601 | 20230714 | 105200 | 130779179125 | 4220 | 4210 | 4220 | 4180 | 72553 |
| 602 | 20230714 | 105100 | 130474515025 | 4205 | 4235 | 4250 | 4205 | 174953 |
| 603 | 20230714 | 105000 | 129733777380 | 4235 | 4240 | 4245 | 4220 | 134871 |
| 604 | 20230714 | 104900 | 129162562825 | 4240 | 4240 | 4240 | 4200 | 168627 |
| 605 | 20230714 | 104800 | 128449828055 | 4240 | 4145 | 4245 | 4145 | 218210 |
| 606 | 20230714 | 104700 | 127530835110 | 4145 | 4150 | 4155 | 4135 | 46639 |
| 607 | 20230714 | 104600 | 127337687105 | 4150 | 4165 | 4165 | 4150 | 28838 |
| 608 | 20230714 | 104500 | 127217753765 | 4165 | 4135 | 4175 | 4135 | 38183 |
| 609 | 20230714 | 104400 | 127059233010 | 4140 | 4180 | 4185 | 4135 | 74466 |
| 610 | 20230714 | 104300 | 126749608165 | 4180 | 4170 | 4180 | 4170 | 24767 |
| 611 | 20230714 | 104200 | 126646204215 | 4170 | 4145 | 4185 | 4140 | 63557 |
| 612 | 20230714 | 104100 | 126381371170 | 4145 | 4150 | 4170 | 4145 | 69712 |
| 613 | 20230714 | 104000 | 126091834060 | 4150 | 4110 | 4160 | 4110 | 111372 |
| 614 | 20230714 | 103900 | 125631020200 | 4110 | 4180 | 4180 | 4110 | 122089 |
| 615 | 20230714 | 103800 | 125123985085 | 4180 | 4185 | 4190 | 4170 | 69670 |
| 616 | 20230714 | 103700 | 124832676765 | 4180 | 4170 | 4190 | 4165 | 74567 |
| 617 | 20230714 | 103600 | 124521235310 | 4175 | 4195 | 4210 | 4170 | 111738 |
| 618 | 20230714 | 103500 | 124053279220 | 4195 | 4215 | 4215 | 4185 | 119165 |
| 619 | 20230714 | 103400 | 123553527180 | 4215 | 4210 | 4235 | 4205 | 93669 |
| 620 | 20230714 | 103300 | 123157914865 | 4215 | 4235 | 4265 | 4205 | 367264 |
| 621 | 20230714 | 103200 | 121601012105 | 4235 | 4180 | 4240 | 4175 | 222051 |
| 622 | 20230714 | 103100 | 120664745665 | 4180 | 4200 | 4205 | 4175 | 94746 |
| 623 | 20230714 | 103000 | 120267845420 | 4205 | 4200 | 4205 | 4155 | 237097 |
| 624 | 20230714 | 102900 | 119275960190 | 4205 | 4200 | 4235 | 4195 | 165151 |
| 625 | 20230714 | 102800 | 118580359340 | 4200 | 4265 | 4280 | 4190 | 494508 |
| 626 | 20230714 | 102700 | 116482537925 | 4275 | 4185 | 4280 | 4185 | 871189 |
| 627 | 20230714 | 102600 | 112791056790 | 4185 | 4115 | 4190 | 4115 | 303424 |
| 628 | 20230714 | 102500 | 111527562820 | 4120 | 4095 | 4130 | 4090 | 78362 |
| 629 | 20230714 | 102400 | 111205304490 | 4100 | 4080 | 4105 | 4075 | 62453 |
| 630 | 20230714 | 102300 | 110949738345 | 4085 | 4115 | 4120 | 4075 | 103116 |
| 631 | 20230714 | 102200 | 110526976190 | 4115 | 4100 | 4115 | 4095 | 36270 |
| 632 | 20230714 | 102100 | 110378093335 | 4090 | 4130 | 4130 | 4090 | 75695 |
| 633 | 20230714 | 102000 | 110066693180 | 4130 | 4095 | 4140 | 4090 | 173273 |
| 634 | 20230714 | 101900 | 109353271550 | 4085 | 4080 | 4095 | 4055 | 75117 |
| 635 | 20230714 | 101800 | 109047441310 | 4075 | 4080 | 4085 | 4060 | 91659 |
| 636 | 20230714 | 101700 | 108674122010 | 4085 | 4110 | 4110 | 4080 | 81340 |
| 637 | 20230714 | 101600 | 108341192590 | 4110 | 4085 | 4120 | 4085 | 60417 |
| 638 | 20230714 | 101500 | 108093117270 | 4085 | 4090 | 4100 | 4080 | 66528 |
| 639 | 20230714 | 101400 | 107821070155 | 4100 | 4115 | 4115 | 4075 | 117483 |
| 640 | 20230714 | 101300 | 107340743590 | 4115 | 4100 | 4125 | 4090 | 130648 |
| 641 | 20230714 | 101200 | 106804519125 | 4105 | 4150 | 4160 | 4075 | 252382 |
| 642 | 20230714 | 101100 | 105767055350 | 4150 | 4155 | 4180 | 4130 | 369112 |
| 643 | 20230714 | 101000 | 104231168390 | 4150 | 4120 | 4165 | 4115 | 372095 |
| 644 | 20230714 | 100900 | 102689970620 | 4115 | 4110 | 4120 | 4065 | 262987 |
| 645 | 20230714 | 100800 | 101612153155 | 4105 | 4040 | 4110 | 4030 | 303597 |
| 646 | 20230714 | 100700 | 100374549380 | 4035 | 3975 | 4050 | 3960 | 125273 |
| 647 | 20230714 | 100600 | 99872924945 | 3970 | 4000 | 4000 | 3965 | 93505 |
| 648 | 20230714 | 100500 | 99500299660 | 3995 | 4010 | 4015 | 3995 | 66950 |
| 649 | 20230714 | 100400 | 99232152865 | 4005 | 4020 | 4020 | 3995 | 91561 |
| 650 | 20230714 | 100300 | 98864987915 | 4020 | 3985 | 4020 | 3975 | 75389 |
| 651 | 20230714 | 100200 | 98563518875 | 3980 | 4015 | 4020 | 3960 | 126234 |
| 652 | 20230714 | 100100 | 98059232130 | 4020 | 3965 | 4025 | 3965 | 164960 |
| 653 | 20230714 | 100000 | 97398994395 | 3970 | 3960 | 3970 | 3950 | 105860 |
| 654 | 20230714 | 095900 | 96979713165 | 3955 | 3940 | 3970 | 3925 | 249447 |
| 655 | 20230714 | 095800 | 95994622260 | 3945 | 3985 | 4020 | 3940 | 258216 |
| 656 | 20230714 | 095700 | 94967325355 | 3990 | 4050 | 4050 | 3965 | 303938 |
| 657 | 20230714 | 095600 | 93754276740 | 4050 | 4030 | 4050 | 4020 | 82973 |
| 658 | 20230714 | 095500 | 93419455710 | 4030 | 4000 | 4065 | 3995 | 166448 |
| 659 | 20230714 | 095400 | 92748744270 | 4000 | 4070 | 4080 | 4000 | 232766 |
| 660 | 20230714 | 095300 | 91808549570 | 4070 | 4105 | 4125 | 4060 | 100223 |
| 661 | 20230714 | 095200 | 91398354740 | 4105 | 4080 | 4140 | 4080 | 199014 |
| 662 | 20230714 | 095100 | 90579097865 | 4085 | 4060 | 4095 | 4055 | 122989 |
| 663 | 20230714 | 095000 | 90077460520 | 4060 | 4030 | 4090 | 4020 | 239403 |
| 664 | 20230714 | 094900 | 89104452075 | 4030 | 4135 | 4140 | 4010 | 490397 |
| 665 | 20230714 | 094800 | 87107019655 | 4135 | 4125 | 4165 | 4120 | 161977 |
| 666 | 20230714 | 094700 | 86436517795 | 4125 | 4160 | 4180 | 4125 | 294315 |
| 667 | 20230714 | 094600 | 85217857575 | 4170 | 4160 | 4195 | 4145 | 292091 |
| 668 | 20230714 | 094500 | 83999330155 | 4175 | 4095 | 4255 | 4090 | 851559 |
| 669 | 20230714 | 094400 | 80426406650 | 4100 | 4175 | 4190 | 4065 | 639704 |
| 670 | 20230714 | 094300 | 77787744130 | 4175 | 4185 | 4200 | 4175 | 304632 |
| 671 | 20230714 | 094200 | 76513379000 | 4175 | 4175 | 4175 | 4175 | 0 |
| 672 | 20230714 | 094100 | 76513379000 | 4175 | 4125 | 4175 | 4120 | 279581 |
| 673 | 20230714 | 094000 | 75353694605 | 4130 | 4095 | 4175 | 4090 | 1042744 |
| 674 | 20230714 | 093900 | 71027752785 | 4090 | 3995 | 4100 | 3975 | 972115 |
| 675 | 20230714 | 093800 | 67101075005 | 3975 | 3970 | 4000 | 3930 | 396100 |
| 676 | 20230714 | 093700 | 65530609835 | 3970 | 3900 | 3970 | 3895 | 303978 |
| 677 | 20230714 | 093600 | 64332918450 | 3905 | 3935 | 3950 | 3900 | 265133 |
| 678 | 20230714 | 093500 | 63294909325 | 3940 | 3895 | 3955 | 3890 | 402093 |
| 679 | 20230714 | 093400 | 61717868405 | 3900 | 3960 | 3965 | 3890 | 537174 |
| 680 | 20230714 | 093300 | 59608965360 | 3955 | 3840 | 3980 | 3835 | 1248482 |
| 681 | 20230714 | 093200 | 54715718525 | 3860 | 3750 | 3860 | 3750 | 356885 |
| 682 | 20230714 | 093100 | 53359495055 | 3755 | 3730 | 3760 | 3710 | 153671 |
| 683 | 20230714 | 093000 | 52786049880 | 3730 | 3765 | 3770 | 3730 | 135418 |
| 684 | 20230714 | 092900 | 52278839635 | 3770 | 3745 | 3780 | 3740 | 115776 |
| 685 | 20230714 | 092800 | 51843023000 | 3745 | 3720 | 3760 | 3710 | 142912 |
| 686 | 20230714 | 092700 | 51309316435 | 3720 | 3745 | 3780 | 3715 | 217055 |
| 687 | 20230714 | 092600 | 50494943875 | 3745 | 3785 | 3790 | 3690 | 390416 |
| 688 | 20230714 | 092500 | 49034061950 | 3785 | 3755 | 3880 | 3750 | 797060 |
| 689 | 20230714 | 092400 | 45993742150 | 3750 | 3715 | 3775 | 3710 | 220595 |
| 690 | 20230714 | 092300 | 45163858995 | 3715 | 3735 | 3755 | 3680 | 162115 |
| 691 | 20230714 | 092200 | 44561573500 | 3740 | 3695 | 3750 | 3685 | 151412 |
| 692 | 20230714 | 092100 | 43998684290 | 3695 | 3745 | 3750 | 3680 | 339797 |
| 693 | 20230714 | 092000 | 42737232580 | 3740 | 3765 | 3795 | 3735 | 495049 |
| 694 | 20230714 | 091900 | 40872189650 | 3765 | 3730 | 3800 | 3690 | 504985 |
| 695 | 20230714 | 091800 | 38980360355 | 3730 | 3670 | 3735 | 3655 | 289454 |
| 696 | 20230714 | 091700 | 37909057215 | 3670 | 3630 | 3690 | 3610 | 174795 |
| 697 | 20230714 | 091600 | 37269554840 | 3630 | 3655 | 3695 | 3605 | 327443 |
| 698 | 20230714 | 091500 | 36070250960 | 3655 | 3570 | 3670 | 3565 | 237949 |
| 699 | 20230714 | 091400 | 35207336700 | 3575 | 3615 | 3635 | 3555 | 469188 |
| 700 | 20230714 | 091300 | 33526890625 | 3610 | 3675 | 3750 | 3610 | 461883 |
| 701 | 20230714 | 091200 | 31821833085 | 3670 | 3700 | 3700 | 3620 | 464811 |
| 702 | 20230714 | 091100 | 30121801060 | 3675 | 3855 | 3855 | 3650 | 1111896 |
| 703 | 20230714 | 091000 | 25933916110 | 3850 | 3800 | 3900 | 3750 | 1819149 |
| 704 | 20230714 | 090900 | 18965349780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 705 | 20230714 | 090800 | 18965349780 | 3735 | 3735 | 3735 | 3735 | 0 |
| 706 | 20230714 | 090700 | 18965349780 | 3735 | 3600 | 3735 | 3565 | 1099876 |
| 707 | 20230714 | 090600 | 14950672655 | 3595 | 3505 | 3600 | 3505 | 589908 |
| 708 | 20230714 | 090500 | 12845812245 | 3510 | 3505 | 3570 | 3475 | 681378 |
| 709 | 20230714 | 090400 | 10444123965 | 3505 | 3485 | 3525 | 3485 | 501628 |
| 710 | 20230714 | 090300 | 8687147395 | 3480 | 3400 | 3490 | 3400 | 443104 |
| 711 | 20230714 | 090200 | 7152172450 | 3410 | 3435 | 3445 | 3400 | 181348 |
| 712 | 20230714 | 090100 | 6531865910 | 3445 | 3390 | 3460 | 3390 | 391199 |
| 713 | 20230714 | 090000 | 5190725430 | 3400 | 3400 | 3445 | 3380 | 898586 |