35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 204200 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 27791 |
| 3 | 20230704 | 204100 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20230704 | 204000 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20230704 | 203900 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20230704 | 203800 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20230704 | 203700 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20230704 | 203600 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20230704 | 203500 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20230704 | 203400 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20230704 | 203300 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20230704 | 203200 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20230704 | 203100 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20230704 | 203000 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20230704 | 202900 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20230704 | 202800 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20230704 | 202700 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20230704 | 202600 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20230704 | 202500 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20230704 | 202400 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20230704 | 202300 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20230704 | 202200 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20230704 | 202100 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20230704 | 202000 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20230704 | 201900 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20230704 | 201800 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20230704 | 201700 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20230704 | 201600 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20230704 | 201500 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20230704 | 201400 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20230704 | 201300 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20230704 | 201200 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 27791 |
| 33 | 20230704 | 201100 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20230704 | 201000 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20230704 | 200900 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20230704 | 200800 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20230704 | 200700 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20230704 | 200600 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20230704 | 200500 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20230704 | 200400 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20230704 | 200300 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20230704 | 200200 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20230704 | 200100 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20230704 | 200000 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20230704 | 195900 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20230704 | 195800 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20230704 | 195700 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20230704 | 195600 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20230704 | 195500 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20230704 | 195400 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20230704 | 195300 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20230704 | 195200 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20230704 | 195100 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20230704 | 195000 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20230704 | 194900 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20230704 | 194800 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20230704 | 194700 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20230704 | 194600 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20230704 | 194500 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20230704 | 194400 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20230704 | 194300 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20230704 | 194200 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 27791 |
| 63 | 20230704 | 194100 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20230704 | 194000 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20230704 | 193900 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20230704 | 193800 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20230704 | 193700 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20230704 | 193600 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20230704 | 193500 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20230704 | 193400 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20230704 | 193300 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20230704 | 193200 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20230704 | 193100 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20230704 | 193000 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20230704 | 192900 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20230704 | 192800 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20230704 | 192700 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20230704 | 192600 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20230704 | 192500 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20230704 | 192400 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20230704 | 192300 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20230704 | 192200 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20230704 | 192100 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20230704 | 192000 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20230704 | 191900 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20230704 | 191800 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20230704 | 191700 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20230704 | 191600 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20230704 | 191500 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20230704 | 191400 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20230704 | 191300 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20230704 | 191200 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 27791 |
| 93 | 20230704 | 191100 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20230704 | 191000 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20230704 | 190900 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20230704 | 190800 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20230704 | 190700 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20230704 | 190600 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20230704 | 190500 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20230704 | 190400 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20230704 | 190300 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20230704 | 190200 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20230704 | 190100 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20230704 | 190000 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20230704 | 185900 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20230704 | 185800 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20230704 | 185700 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20230704 | 185600 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20230704 | 185500 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20230704 | 185400 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20230704 | 185300 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20230704 | 185200 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20230704 | 185100 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20230704 | 185000 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20230704 | 184900 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20230704 | 184800 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20230704 | 184700 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20230704 | 184600 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20230704 | 184500 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20230704 | 184400 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20230704 | 184300 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20230704 | 184200 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 27791 |
| 123 | 20230704 | 184100 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20230704 | 184000 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20230704 | 183900 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20230704 | 183800 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20230704 | 183700 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20230704 | 183600 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20230704 | 183500 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20230704 | 183400 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20230704 | 183300 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20230704 | 183200 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20230704 | 183100 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20230704 | 183000 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20230704 | 182900 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20230704 | 182800 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20230704 | 182700 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20230704 | 182600 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20230704 | 182500 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20230704 | 182400 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20230704 | 182300 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20230704 | 182200 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20230704 | 182100 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20230704 | 182000 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20230704 | 181900 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20230704 | 181800 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20230704 | 181700 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20230704 | 181600 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20230704 | 181500 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20230704 | 181400 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20230704 | 181300 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20230704 | 181200 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 27791 |
| 153 | 20230704 | 181100 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20230704 | 181000 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20230704 | 180900 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20230704 | 180800 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20230704 | 180700 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20230704 | 180600 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20230704 | 180500 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20230704 | 180400 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20230704 | 180300 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20230704 | 180200 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20230704 | 180100 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20230704 | 180000 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20230704 | 175900 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20230704 | 175800 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20230704 | 175700 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20230704 | 175600 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20230704 | 175500 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20230704 | 175400 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20230704 | 175300 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20230704 | 175200 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20230704 | 175100 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20230704 | 175000 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20230704 | 174900 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20230704 | 174800 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20230704 | 174700 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20230704 | 174600 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20230704 | 174500 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20230704 | 174400 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20230704 | 174300 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20230704 | 174200 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 27791 |
| 183 | 20230704 | 174100 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20230704 | 174000 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20230704 | 173900 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20230704 | 173800 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20230704 | 173700 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20230704 | 173600 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20230704 | 173500 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20230704 | 173400 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20230704 | 173300 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20230704 | 173200 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20230704 | 173100 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20230704 | 173000 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20230704 | 172900 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20230704 | 172800 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20230704 | 172700 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20230704 | 172600 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20230704 | 172500 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20230704 | 172400 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20230704 | 172300 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20230704 | 172200 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20230704 | 172100 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20230704 | 172000 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20230704 | 171900 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20230704 | 171800 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20230704 | 171700 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20230704 | 171600 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20230704 | 171500 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20230704 | 171400 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20230704 | 171300 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20230704 | 171200 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 27791 |
| 213 | 20230704 | 171100 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20230704 | 171000 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20230704 | 170900 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20230704 | 170800 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20230704 | 170700 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20230704 | 170600 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20230704 | 170500 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20230704 | 170400 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20230704 | 170300 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20230704 | 170200 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20230704 | 170100 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20230704 | 170000 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20230704 | 165900 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20230704 | 165800 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20230704 | 165700 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 228 | 20230704 | 165600 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 229 | 20230704 | 165500 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 230 | 20230704 | 165400 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 231 | 20230704 | 165300 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 232 | 20230704 | 165200 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 233 | 20230704 | 165100 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 234 | 20230704 | 165000 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20230704 | 164900 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 236 | 20230704 | 164800 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 237 | 20230704 | 164700 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 238 | 20230704 | 164600 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 239 | 20230704 | 164500 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 240 | 20230704 | 164400 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 241 | 20230704 | 164300 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 242 | 20230704 | 164200 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 27791 |
| 243 | 20230704 | 164100 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20230704 | 164000 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20230704 | 163900 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20230704 | 163800 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20230704 | 163700 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 248 | 20230704 | 163600 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 249 | 20230704 | 163500 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 250 | 20230704 | 163400 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 251 | 20230704 | 163300 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 252 | 20230704 | 163200 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 253 | 20230704 | 163100 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 254 | 20230704 | 163000 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 255 | 20230704 | 162900 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 256 | 20230704 | 162800 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 257 | 20230704 | 162700 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 258 | 20230704 | 162600 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 259 | 20230704 | 162500 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 260 | 20230704 | 162400 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 261 | 20230704 | 162300 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 262 | 20230704 | 162200 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 263 | 20230704 | 162100 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 264 | 20230704 | 162000 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 265 | 20230704 | 161900 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 266 | 20230704 | 161800 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 267 | 20230704 | 161700 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 268 | 20230704 | 161600 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 269 | 20230704 | 161500 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 270 | 20230704 | 161400 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 271 | 20230704 | 161300 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 272 | 20230704 | 161200 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 27791 |
| 273 | 20230704 | 161100 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 274 | 20230704 | 161000 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 275 | 20230704 | 160900 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 276 | 20230704 | 160800 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 277 | 20230704 | 160700 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 278 | 20230704 | 160600 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 279 | 20230704 | 160500 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 280 | 20230704 | 160400 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 281 | 20230704 | 160300 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 282 | 20230704 | 160200 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 283 | 20230704 | 160100 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 284 | 20230704 | 160000 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 285 | 20230704 | 155900 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 286 | 20230704 | 155800 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 287 | 20230704 | 155700 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 288 | 20230704 | 155600 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 289 | 20230704 | 155500 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 290 | 20230704 | 155400 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 291 | 20230704 | 155300 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 292 | 20230704 | 155200 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 293 | 20230704 | 155100 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 294 | 20230704 | 155000 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 295 | 20230704 | 154900 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 296 | 20230704 | 154800 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 297 | 20230704 | 154700 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 298 | 20230704 | 154600 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 299 | 20230704 | 154500 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 300 | 20230704 | 154400 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 301 | 20230704 | 154300 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 302 | 20230704 | 154200 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 27791 |
| 303 | 20230704 | 154100 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 304 | 20230704 | 154000 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 305 | 20230704 | 153900 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 306 | 20230704 | 153800 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 307 | 20230704 | 153700 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 308 | 20230704 | 153600 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 309 | 20230704 | 153500 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 310 | 20230704 | 153400 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 311 | 20230704 | 153300 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 312 | 20230704 | 153200 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 313 | 20230704 | 153100 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 0 |
| 314 | 20230704 | 153000 | 29739216625 | 4015 | 4015 | 4015 | 4015 | 27791 |
| 315 | 20230704 | 152900 | 29627635760 | 4030 | 4030 | 4030 | 4030 | 0 |
| 316 | 20230704 | 152800 | 29627635760 | 4030 | 4030 | 4030 | 4030 | 0 |
| 317 | 20230704 | 152700 | 29627635760 | 4030 | 4030 | 4030 | 4030 | 0 |
| 318 | 20230704 | 152600 | 29627635760 | 4030 | 4030 | 4030 | 4030 | 0 |
| 319 | 20230704 | 152500 | 29627635760 | 4030 | 4030 | 4030 | 4030 | 0 |
| 320 | 20230704 | 152400 | 29627635760 | 4030 | 4030 | 4030 | 4030 | 0 |
| 321 | 20230704 | 152300 | 29627635760 | 4030 | 4030 | 4030 | 4030 | 0 |
| 322 | 20230704 | 152200 | 29627635760 | 4030 | 4030 | 4030 | 4030 | 0 |
| 323 | 20230704 | 152100 | 29627635760 | 4030 | 4030 | 4030 | 4030 | 0 |
| 324 | 20230704 | 152000 | 29627635760 | 4030 | 4030 | 4030 | 4030 | 0 |
| 325 | 20230704 | 151900 | 29627635760 | 4030 | 4025 | 4030 | 4025 | 9913 |
| 326 | 20230704 | 151800 | 29587722210 | 4025 | 4025 | 4030 | 4025 | 2379 |
| 327 | 20230704 | 151700 | 29578139890 | 4030 | 4025 | 4035 | 4025 | 5697 |
| 328 | 20230704 | 151600 | 29555196400 | 4030 | 4035 | 4035 | 4025 | 2953 |
| 329 | 20230704 | 151500 | 29543292885 | 4035 | 4025 | 4035 | 4020 | 11582 |
| 330 | 20230704 | 151400 | 29496637485 | 4025 | 4020 | 4025 | 4015 | 2837 |
| 331 | 20230704 | 151300 | 29485242950 | 4015 | 4025 | 4025 | 4015 | 2018 |
| 332 | 20230704 | 151200 | 29477132080 | 4020 | 4015 | 4025 | 4015 | 3898 |
| 333 | 20230704 | 151100 | 29461463830 | 4015 | 4020 | 4025 | 4015 | 3321 |
| 334 | 20230704 | 151000 | 29448107550 | 4020 | 4020 | 4025 | 4020 | 1159 |
| 335 | 20230704 | 150900 | 29443447670 | 4020 | 4020 | 4025 | 4015 | 10463 |
| 336 | 20230704 | 150800 | 29401345235 | 4020 | 4010 | 4020 | 4010 | 447 |
| 337 | 20230704 | 150700 | 29399548615 | 4010 | 4020 | 4020 | 4010 | 8289 |
| 338 | 20230704 | 150600 | 29366286555 | 4015 | 4020 | 4020 | 4015 | 1823 |
| 339 | 20230704 | 150500 | 29358966935 | 4020 | 4025 | 4025 | 4020 | 3505 |
| 340 | 20230704 | 150400 | 29344866435 | 4020 | 4020 | 4020 | 4010 | 4765 |
| 341 | 20230704 | 150300 | 29325713310 | 4020 | 4025 | 4025 | 4010 | 7934 |
| 342 | 20230704 | 150200 | 29293867320 | 4025 | 4030 | 4030 | 4020 | 1741 |
| 343 | 20230704 | 150100 | 29286860935 | 4030 | 4020 | 4030 | 4015 | 6303 |
| 344 | 20230704 | 150000 | 29261478465 | 4015 | 4025 | 4025 | 4015 | 63 |
| 345 | 20230704 | 145900 | 29261225210 | 4025 | 4020 | 4025 | 4020 | 4002 |
| 346 | 20230704 | 145800 | 29245137005 | 4020 | 4025 | 4025 | 4020 | 3454 |
| 347 | 20230704 | 145700 | 29231240040 | 4030 | 4025 | 4030 | 4025 | 6213 |
| 348 | 20230704 | 145600 | 29206227175 | 4020 | 4010 | 4020 | 4010 | 4404 |
| 349 | 20230704 | 145500 | 29188556635 | 4010 | 4015 | 4015 | 4010 | 1269 |
| 350 | 20230704 | 145400 | 29183465000 | 4025 | 4025 | 4025 | 4025 | 0 |
| 351 | 20230704 | 145300 | 29183465000 | 4025 | 4025 | 4025 | 4010 | 4285 |
| 352 | 20230704 | 145200 | 29166235135 | 4025 | 4020 | 4025 | 4020 | 1181 |
| 353 | 20230704 | 145100 | 29161487505 | 4020 | 4030 | 4030 | 4020 | 907 |
| 354 | 20230704 | 145000 | 29157834295 | 4030 | 4020 | 4030 | 4015 | 6236 |
| 355 | 20230704 | 144900 | 29132724320 | 4025 | 4015 | 4025 | 4015 | 2379 |
| 356 | 20230704 | 144800 | 29123158225 | 4015 | 4015 | 4020 | 4015 | 398 |
| 357 | 20230704 | 144700 | 29121559885 | 4020 | 4020 | 4020 | 4020 | 320 |
| 358 | 20230704 | 144600 | 29120273485 | 4020 | 4015 | 4020 | 4015 | 1616 |
| 359 | 20230704 | 144500 | 29113783705 | 4020 | 4015 | 4020 | 4015 | 2458 |
| 360 | 20230704 | 144400 | 29103903045 | 4020 | 4020 | 4020 | 4015 | 389 |
| 361 | 20230704 | 144300 | 29102341115 | 4020 | 4015 | 4020 | 4010 | 8367 |
| 362 | 20230704 | 144200 | 29068713375 | 4015 | 4010 | 4015 | 4010 | 2075 |
| 363 | 20230704 | 144100 | 29060385555 | 4010 | 4010 | 4015 | 4010 | 2574 |
| 364 | 20230704 | 144000 | 29050063510 | 4010 | 4015 | 4015 | 4010 | 2195 |
| 365 | 20230704 | 143900 | 29041252185 | 4010 | 4005 | 4015 | 4005 | 1695 |
| 366 | 20230704 | 143800 | 29034454760 | 4005 | 4010 | 4015 | 4005 | 929 |
| 367 | 20230704 | 143700 | 29030727265 | 4005 | 3995 | 4005 | 3995 | 3458 |
| 368 | 20230704 | 143600 | 29016911455 | 3995 | 4005 | 4005 | 3995 | 3018 |
| 369 | 20230704 | 143500 | 29004846560 | 4005 | 4010 | 4010 | 4005 | 144 |
| 370 | 20230704 | 143400 | 29004269620 | 4010 | 4010 | 4015 | 4010 | 373 |
| 371 | 20230704 | 143300 | 29002773870 | 4010 | 4000 | 4020 | 4000 | 6488 |
| 372 | 20230704 | 143200 | 28976754515 | 4005 | 3995 | 4005 | 3995 | 1904 |
| 373 | 20230704 | 143100 | 28969144940 | 3995 | 3995 | 4005 | 3995 | 800 |
| 374 | 20230704 | 143000 | 28965943930 | 3995 | 4000 | 4000 | 3990 | 1967 |
| 375 | 20230704 | 142900 | 28958089865 | 4000 | 3990 | 4000 | 3990 | 6119 |
| 376 | 20230704 | 142800 | 28933667170 | 3990 | 4005 | 4005 | 3985 | 2801 |
| 377 | 20230704 | 142700 | 28922489745 | 3995 | 4000 | 4005 | 3995 | 1849 |
| 378 | 20230704 | 142600 | 28915094315 | 3985 | 3995 | 3995 | 3985 | 5452 |
| 379 | 20230704 | 142500 | 28893344570 | 3995 | 4010 | 4010 | 3995 | 7142 |
| 380 | 20230704 | 142400 | 28864787545 | 4010 | 4005 | 4010 | 4005 | 486 |
| 381 | 20230704 | 142300 | 28862841070 | 4005 | 4010 | 4010 | 4005 | 518 |
| 382 | 20230704 | 142200 | 28860765915 | 4010 | 4010 | 4010 | 4000 | 380 |
| 383 | 20230704 | 142100 | 28859244560 | 4010 | 4015 | 4015 | 4000 | 2509 |
| 384 | 20230704 | 142000 | 28849203430 | 4015 | 4015 | 4015 | 4005 | 69 |
| 385 | 20230704 | 141900 | 28848926405 | 4015 | 4010 | 4015 | 4005 | 5744 |
| 386 | 20230704 | 141800 | 28825919830 | 4015 | 4010 | 4020 | 4010 | 711 |
| 387 | 20230704 | 141700 | 28823065305 | 4010 | 4010 | 4015 | 4010 | 2199 |
| 388 | 20230704 | 141600 | 28814247025 | 4015 | 4015 | 4020 | 4015 | 1061 |
| 389 | 20230704 | 141500 | 28809987105 | 4020 | 4025 | 4030 | 4020 | 3777 |
| 390 | 20230704 | 141400 | 28794795050 | 4020 | 4020 | 4020 | 4015 | 612 |
| 391 | 20230704 | 141300 | 28792335340 | 4025 | 4025 | 4025 | 4025 | 639 |
| 392 | 20230704 | 141200 | 28789763365 | 4010 | 4030 | 4030 | 4010 | 2015 |
| 393 | 20230704 | 141100 | 28781659495 | 4030 | 4025 | 4035 | 4020 | 2803 |
| 394 | 20230704 | 141000 | 28770356495 | 4020 | 4020 | 4025 | 4015 | 1771 |
| 395 | 20230704 | 140900 | 28763237395 | 4020 | 4025 | 4025 | 4020 | 668 |
| 396 | 20230704 | 140800 | 28760548805 | 4020 | 4020 | 4035 | 4015 | 4107 |
| 397 | 20230704 | 140700 | 28744009140 | 4025 | 4010 | 4025 | 4010 | 5709 |
| 398 | 20230704 | 140600 | 28721070870 | 4010 | 4005 | 4010 | 4005 | 614 |
| 399 | 20230704 | 140500 | 28718609230 | 4005 | 4010 | 4010 | 4005 | 661 |
| 400 | 20230704 | 140400 | 28715958640 | 4010 | 3995 | 4010 | 3990 | 5457 |
| 401 | 20230704 | 140300 | 28694113010 | 3995 | 3995 | 3995 | 3995 | 1629 |
| 402 | 20230704 | 140200 | 28687605155 | 4000 | 4000 | 4000 | 3995 | 257 |
| 403 | 20230704 | 140100 | 28686577210 | 4000 | 4000 | 4000 | 4000 | 194 |
| 404 | 20230704 | 140000 | 28685801210 | 4005 | 4000 | 4005 | 4000 | 285 |
| 405 | 20230704 | 135900 | 28684661190 | 4000 | 4000 | 4005 | 3995 | 2716 |
| 406 | 20230704 | 135800 | 28673791990 | 4000 | 4000 | 4000 | 4000 | 1031 |
| 407 | 20230704 | 135700 | 28669667990 | 4000 | 4000 | 4000 | 4000 | 2090 |
| 408 | 20230704 | 135600 | 28661307990 | 4010 | 4010 | 4010 | 4000 | 2676 |
| 409 | 20230704 | 135500 | 28650587830 | 4010 | 4005 | 4015 | 4005 | 3044 |
| 410 | 20230704 | 135400 | 28638388865 | 4005 | 4000 | 4010 | 4000 | 57 |
| 411 | 20230704 | 135300 | 28638160740 | 4005 | 4015 | 4015 | 4005 | 1034 |
| 412 | 20230704 | 135200 | 28634019395 | 3990 | 4010 | 4015 | 3990 | 9374 |
| 413 | 20230704 | 135100 | 28596475165 | 4005 | 4000 | 4005 | 4000 | 944 |
| 414 | 20230704 | 135000 | 28592694660 | 4005 | 4000 | 4005 | 4000 | 1626 |
| 415 | 20230704 | 134900 | 28586188110 | 4005 | 3995 | 4005 | 3995 | 3726 |
| 416 | 20230704 | 134800 | 28571297800 | 3995 | 4000 | 4000 | 3995 | 4315 |
| 417 | 20230704 | 134700 | 28554056850 | 4000 | 3995 | 4000 | 3995 | 1075 |
| 418 | 20230704 | 134600 | 28549760565 | 4000 | 3995 | 4000 | 3990 | 1323 |
| 419 | 20230704 | 134500 | 28544477580 | 4000 | 4000 | 4000 | 3995 | 615 |
| 420 | 20230704 | 134400 | 28542017695 | 4000 | 3990 | 4000 | 3990 | 2434 |
| 421 | 20230704 | 134300 | 28532289510 | 3990 | 4000 | 4000 | 3980 | 12987 |
| 422 | 20230704 | 134200 | 28480487965 | 4000 | 4015 | 4015 | 4000 | 3990 |
| 423 | 20230704 | 134100 | 28464500525 | 4010 | 4015 | 4020 | 4010 | 1927 |
| 424 | 20230704 | 134000 | 28456762385 | 4015 | 4010 | 4015 | 4010 | 4670 |
| 425 | 20230704 | 133900 | 28438021005 | 4010 | 4010 | 4015 | 4010 | 2333 |
| 426 | 20230704 | 133800 | 28428665670 | 4015 | 4015 | 4015 | 4010 | 1734 |
| 427 | 20230704 | 133700 | 28421705580 | 4015 | 4000 | 4015 | 4000 | 5312 |
| 428 | 20230704 | 133600 | 28400406275 | 3995 | 3995 | 4005 | 3990 | 5285 |
| 429 | 20230704 | 133500 | 28379276430 | 3995 | 3995 | 3995 | 3990 | 379 |
| 430 | 20230704 | 133400 | 28377762800 | 3995 | 3995 | 3995 | 3995 | 100 |
| 431 | 20230704 | 133300 | 28377363300 | 3995 | 3990 | 4000 | 3990 | 1540 |
| 432 | 20230704 | 133200 | 28371216790 | 3990 | 3995 | 4000 | 3990 | 4272 |
| 433 | 20230704 | 133100 | 28354152165 | 3990 | 3990 | 3990 | 3990 | 727 |
| 434 | 20230704 | 133000 | 28351251435 | 4000 | 3990 | 4000 | 3990 | 1801 |
| 435 | 20230704 | 132900 | 28344065185 | 3985 | 4000 | 4000 | 3985 | 11707 |
| 436 | 20230704 | 132800 | 28297326350 | 4000 | 4005 | 4005 | 4000 | 491 |
| 437 | 20230704 | 132700 | 28295362330 | 4005 | 4000 | 4005 | 3995 | 3252 |
| 438 | 20230704 | 132600 | 28282348805 | 4000 | 4000 | 4000 | 3995 | 1630 |
| 439 | 20230704 | 132500 | 28275833720 | 4000 | 3990 | 4000 | 3990 | 4891 |
| 440 | 20230704 | 132400 | 28256280985 | 3995 | 3995 | 3995 | 3995 | 156 |
| 441 | 20230704 | 132300 | 28255657765 | 3995 | 3990 | 3995 | 3990 | 2601 |
| 442 | 20230704 | 132200 | 28245275965 | 3995 | 3995 | 4000 | 3990 | 1708 |
| 443 | 20230704 | 132100 | 28238456560 | 3995 | 3995 | 3995 | 3990 | 533 |
| 444 | 20230704 | 132000 | 28236328860 | 3995 | 3990 | 3995 | 3990 | 753 |
| 445 | 20230704 | 131900 | 28233322695 | 3990 | 4000 | 4000 | 3990 | 3864 |
| 446 | 20230704 | 131800 | 28217895950 | 4000 | 4000 | 4000 | 3990 | 2692 |
| 447 | 20230704 | 131700 | 28207141875 | 4000 | 3995 | 4000 | 3990 | 4182 |
| 448 | 20230704 | 131600 | 28190426090 | 3995 | 3995 | 4000 | 3990 | 1241 |
| 449 | 20230704 | 131500 | 28185469005 | 4000 | 4000 | 4000 | 3990 | 6972 |
| 450 | 20230704 | 131400 | 28157613775 | 4000 | 3995 | 4000 | 3995 | 3095 |
| 451 | 20230704 | 131300 | 28145247875 | 3995 | 3990 | 3995 | 3990 | 568 |
| 452 | 20230704 | 131200 | 28142980965 | 3990 | 3995 | 4000 | 3990 | 4216 |
| 453 | 20230704 | 131100 | 28126139535 | 4000 | 3995 | 4000 | 3995 | 1618 |
| 454 | 20230704 | 131000 | 28119670930 | 3995 | 3990 | 4000 | 3990 | 7267 |
| 455 | 20230704 | 130900 | 28090643955 | 3990 | 3980 | 3990 | 3970 | 4064 |
| 456 | 20230704 | 130800 | 28074471535 | 3980 | 3980 | 3980 | 3970 | 993 |
| 457 | 20230704 | 130700 | 28070524820 | 3975 | 3970 | 3980 | 3970 | 4945 |
| 458 | 20230704 | 130600 | 28050875950 | 3965 | 3975 | 3975 | 3960 | 3169 |
| 459 | 20230704 | 130500 | 28038304265 | 3965 | 3970 | 3975 | 3960 | 4699 |
| 460 | 20230704 | 130400 | 28019666775 | 3975 | 3960 | 3975 | 3955 | 9757 |
| 461 | 20230704 | 130300 | 27981045465 | 3970 | 3965 | 3970 | 3960 | 10960 |
| 462 | 20230704 | 130200 | 27937637750 | 3970 | 3970 | 3970 | 3965 | 3216 |
| 463 | 20230704 | 130100 | 27924883830 | 3970 | 3975 | 3975 | 3965 | 5779 |
| 464 | 20230704 | 130000 | 27901943845 | 3975 | 3980 | 3980 | 3970 | 5372 |
| 465 | 20230704 | 125900 | 27880610970 | 3980 | 3975 | 3980 | 3970 | 2513 |
| 466 | 20230704 | 125800 | 27870619685 | 3975 | 3980 | 3980 | 3970 | 1684 |
| 467 | 20230704 | 125700 | 27863925445 | 3980 | 3980 | 3980 | 3970 | 3289 |
| 468 | 20230704 | 125600 | 27850851805 | 3980 | 3990 | 3990 | 3980 | 3920 |
| 469 | 20230704 | 125500 | 27835248360 | 3990 | 3985 | 3990 | 3980 | 1538 |
| 470 | 20230704 | 125400 | 27829120140 | 3985 | 3980 | 3985 | 3975 | 1395 |
| 471 | 20230704 | 125300 | 27823571790 | 3975 | 3985 | 3985 | 3975 | 7317 |
| 472 | 20230704 | 125200 | 27794465850 | 3985 | 3985 | 3985 | 3980 | 1617 |
| 473 | 20230704 | 125100 | 27788028980 | 3985 | 3990 | 3990 | 3980 | 2582 |
| 474 | 20230704 | 125000 | 27777744300 | 3985 | 3995 | 4000 | 3985 | 10465 |
| 475 | 20230704 | 124900 | 27735947100 | 4000 | 4000 | 4005 | 4000 | 5312 |
| 476 | 20230704 | 124800 | 27714697310 | 4005 | 4000 | 4005 | 3995 | 5500 |
| 477 | 20230704 | 124700 | 27692694975 | 4000 | 4000 | 4005 | 3995 | 3687 |
| 478 | 20230704 | 124600 | 27677950200 | 4000 | 3990 | 4000 | 3990 | 2980 |
| 479 | 20230704 | 124500 | 27666045130 | 3995 | 3990 | 4000 | 3990 | 4603 |
| 480 | 20230704 | 124400 | 27647645050 | 3995 | 3995 | 4005 | 3990 | 4181 |
| 481 | 20230704 | 124300 | 27630945255 | 3990 | 3985 | 3995 | 3975 | 1915 |
| 482 | 20230704 | 124200 | 27623304625 | 3985 | 3980 | 3985 | 3975 | 4642 |
| 483 | 20230704 | 124100 | 27604822430 | 3975 | 3970 | 3975 | 3970 | 2700 |
| 484 | 20230704 | 124000 | 27594094010 | 3970 | 3980 | 3980 | 3965 | 10789 |
| 485 | 20230704 | 123900 | 27551274895 | 3980 | 3985 | 3985 | 3965 | 7132 |
| 486 | 20230704 | 123800 | 27522956340 | 3985 | 3985 | 3985 | 3970 | 5913 |
| 487 | 20230704 | 123700 | 27499465050 | 3985 | 3980 | 3985 | 3970 | 5741 |
| 488 | 20230704 | 123600 | 27476659945 | 3975 | 3980 | 3985 | 3965 | 26655 |
| 489 | 20230704 | 123500 | 27370806975 | 3980 | 3990 | 3990 | 3980 | 6308 |
| 490 | 20230704 | 123400 | 27345688415 | 3990 | 3985 | 4000 | 3985 | 790 |
| 491 | 20230704 | 123300 | 27342538845 | 3985 | 3985 | 4000 | 3985 | 5600 |
| 492 | 20230704 | 123200 | 27320213230 | 3985 | 3975 | 3995 | 3975 | 5631 |
| 493 | 20230704 | 123100 | 27297773245 | 3975 | 3985 | 3990 | 3970 | 21492 |
| 494 | 20230704 | 123000 | 27212278900 | 3990 | 3990 | 3990 | 3980 | 10410 |
| 495 | 20230704 | 122900 | 27170809570 | 3985 | 3995 | 3995 | 3985 | 12992 |
| 496 | 20230704 | 122800 | 27118985075 | 3995 | 4015 | 4015 | 3990 | 18372 |
| 497 | 20230704 | 122700 | 27045465755 | 4005 | 4005 | 4015 | 4000 | 13279 |
| 498 | 20230704 | 122600 | 26992226375 | 4000 | 3985 | 4005 | 3980 | 7719 |
| 499 | 20230704 | 122500 | 26961408220 | 3980 | 3990 | 4000 | 3980 | 8815 |
| 500 | 20230704 | 122400 | 26926266605 | 4000 | 3985 | 4000 | 3980 | 10210 |
| 501 | 20230704 | 122300 | 26885584860 | 3990 | 3995 | 4000 | 3985 | 16689 |
| 502 | 20230704 | 122200 | 26819014625 | 3995 | 4015 | 4015 | 3995 | 9181 |
| 503 | 20230704 | 122100 | 26782266940 | 4015 | 4015 | 4015 | 4010 | 1345 |
| 504 | 20230704 | 122000 | 26776870385 | 4015 | 4005 | 4015 | 4005 | 3640 |
| 505 | 20230704 | 121900 | 26762282120 | 4010 | 4000 | 4010 | 4000 | 5119 |
| 506 | 20230704 | 121800 | 26741798695 | 3995 | 4000 | 4000 | 3985 | 13706 |
| 507 | 20230704 | 121700 | 26687080880 | 4000 | 4005 | 4005 | 3995 | 3657 |
| 508 | 20230704 | 121600 | 26672453360 | 4005 | 4005 | 4010 | 4000 | 5985 |
| 509 | 20230704 | 121500 | 26648502800 | 4005 | 4000 | 4015 | 4000 | 10870 |
| 510 | 20230704 | 121400 | 26604957810 | 4000 | 4020 | 4020 | 3990 | 15343 |
| 511 | 20230704 | 121300 | 26543638550 | 4020 | 4000 | 4030 | 4000 | 7375 |
| 512 | 20230704 | 121200 | 26514062840 | 4000 | 4025 | 4030 | 3990 | 14403 |
| 513 | 20230704 | 121100 | 26456387550 | 4030 | 4010 | 4050 | 4005 | 25345 |
| 514 | 20230704 | 121000 | 26354208220 | 4005 | 3985 | 4015 | 3980 | 15624 |
| 515 | 20230704 | 120900 | 26291720870 | 3985 | 4000 | 4005 | 3975 | 52514 |
| 516 | 20230704 | 120800 | 26082346610 | 4005 | 4010 | 4015 | 4000 | 21286 |
| 517 | 20230704 | 120700 | 25997047730 | 4010 | 4000 | 4010 | 3985 | 23192 |
| 518 | 20230704 | 120600 | 25904304895 | 3990 | 4015 | 4015 | 3985 | 83110 |
| 519 | 20230704 | 120500 | 25571741105 | 4015 | 4020 | 4050 | 4015 | 33250 |
| 520 | 20230704 | 120400 | 25438057970 | 4015 | 4060 | 4060 | 4015 | 61244 |
| 521 | 20230704 | 120300 | 25190940280 | 4055 | 4055 | 4070 | 4050 | 38457 |
| 522 | 20230704 | 120200 | 25034946485 | 4055 | 4040 | 4055 | 4035 | 28284 |
| 523 | 20230704 | 120100 | 24920502610 | 4040 | 4025 | 4050 | 4020 | 32317 |
| 524 | 20230704 | 120000 | 24790118590 | 4030 | 4035 | 4070 | 4025 | 97316 |
| 525 | 20230704 | 115900 | 24395812065 | 4030 | 4090 | 4090 | 4010 | 214319 |
| 526 | 20230704 | 115800 | 23529176720 | 4085 | 4110 | 4115 | 4065 | 124159 |
| 527 | 20230704 | 115700 | 23021525460 | 4110 | 4240 | 4245 | 4070 | 298615 |
| 528 | 20230704 | 115600 | 21789771800 | 4245 | 4370 | 4375 | 4225 | 226766 |
| 529 | 20230704 | 115500 | 20817167145 | 4370 | 4370 | 4395 | 4360 | 70148 |
| 530 | 20230704 | 115400 | 20509920100 | 4370 | 4400 | 4425 | 4365 | 227041 |
| 531 | 20230704 | 115300 | 19510388665 | 4400 | 4375 | 4400 | 4365 | 116061 |
| 532 | 20230704 | 115200 | 19001379000 | 4375 | 4340 | 4380 | 4340 | 81546 |
| 533 | 20230704 | 115100 | 18645387075 | 4340 | 4365 | 4385 | 4340 | 77369 |
| 534 | 20230704 | 115000 | 18307158475 | 4370 | 4335 | 4390 | 4330 | 65126 |
| 535 | 20230704 | 114900 | 18023150720 | 4335 | 4375 | 4375 | 4330 | 73094 |
| 536 | 20230704 | 114800 | 17705191980 | 4375 | 4390 | 4400 | 4340 | 177533 |
| 537 | 20230704 | 114700 | 16927336935 | 4390 | 4320 | 4390 | 4295 | 218820 |
| 538 | 20230704 | 114600 | 15973406220 | 4315 | 4325 | 4330 | 4290 | 61537 |
| 539 | 20230704 | 114500 | 15707953010 | 4325 | 4310 | 4330 | 4290 | 41455 |
| 540 | 20230704 | 114400 | 15529259480 | 4305 | 4285 | 4325 | 4285 | 37928 |
| 541 | 20230704 | 114300 | 15365880580 | 4300 | 4290 | 4300 | 4275 | 32128 |
| 542 | 20230704 | 114200 | 15228198245 | 4290 | 4270 | 4290 | 4265 | 20980 |
| 543 | 20230704 | 114100 | 15138521280 | 4265 | 4280 | 4295 | 4255 | 114173 |
| 544 | 20230704 | 114000 | 14651112870 | 4280 | 4340 | 4340 | 4275 | 51382 |
| 545 | 20230704 | 113900 | 14430053065 | 4340 | 4320 | 4345 | 4315 | 138688 |
| 546 | 20230704 | 113800 | 13828704430 | 4320 | 4285 | 4320 | 4265 | 100203 |
| 547 | 20230704 | 113700 | 13398775720 | 4295 | 4295 | 4310 | 4285 | 74810 |
| 548 | 20230704 | 113600 | 13077830055 | 4295 | 4300 | 4320 | 4280 | 71285 |
| 549 | 20230704 | 113500 | 12771456590 | 4300 | 4305 | 4330 | 4290 | 94149 |
| 550 | 20230704 | 113400 | 12366365560 | 4305 | 4295 | 4350 | 4295 | 140860 |
| 551 | 20230704 | 113300 | 11757104070 | 4300 | 4345 | 4360 | 4255 | 171653 |
| 552 | 20230704 | 113200 | 11016530815 | 4350 | 4270 | 4390 | 4265 | 361339 |
| 553 | 20230704 | 113100 | 9445753095 | 4265 | 4220 | 4295 | 4220 | 135761 |
| 554 | 20230704 | 113000 | 8867473155 | 4220 | 4285 | 4285 | 4150 | 216378 |
| 555 | 20230704 | 112900 | 7954839700 | 4285 | 4320 | 4340 | 4260 | 197778 |
| 556 | 20230704 | 112800 | 7104124705 | 4320 | 4260 | 4365 | 4250 | 466195 |
| 557 | 20230704 | 112700 | 5094607125 | 4260 | 4240 | 4260 | 4195 | 355028 |
| 558 | 20230704 | 112600 | 3591195950 | 4215 | 4215 | 4215 | 4215 | 0 |
| 559 | 20230704 | 112500 | 3591195950 | 4215 | 4205 | 4215 | 4200 | 38248 |
| 560 | 20230704 | 112400 | 3430093875 | 4210 | 4120 | 4210 | 4115 | 313673 |
| 561 | 20230704 | 112300 | 2121771870 | 4130 | 4050 | 4130 | 4025 | 129573 |
| 562 | 20230704 | 112200 | 1590392655 | 4015 | 4010 | 4055 | 4000 | 20565 |
| 563 | 20230704 | 112100 | 1507551085 | 4015 | 4010 | 4015 | 4010 | 1594 |
| 564 | 20230704 | 112000 | 1501157905 | 4010 | 4010 | 4010 | 4000 | 8056 |
| 565 | 20230704 | 111900 | 1468891575 | 4010 | 4005 | 4020 | 4000 | 13686 |
| 566 | 20230704 | 111800 | 1413944540 | 4005 | 3990 | 4005 | 3990 | 1865 |
| 567 | 20230704 | 111700 | 1406486505 | 3995 | 3995 | 4000 | 3990 | 14156 |
| 568 | 20230704 | 111600 | 1349957100 | 3995 | 4005 | 4005 | 3995 | 7259 |
| 569 | 20230704 | 111500 | 1320929380 | 4005 | 3995 | 4005 | 3995 | 3703 |
| 570 | 20230704 | 111400 | 1306118510 | 3995 | 4000 | 4010 | 3985 | 8290 |
| 571 | 20230704 | 111300 | 1272973715 | 3995 | 3980 | 4000 | 3980 | 13808 |
| 572 | 20230704 | 111200 | 1217855960 | 3970 | 3940 | 3975 | 3940 | 12025 |
| 573 | 20230704 | 111100 | 1170208120 | 3935 | 3935 | 3935 | 3935 | 229 |
| 574 | 20230704 | 111000 | 1169307005 | 3935 | 3940 | 3940 | 3935 | 655 |
| 575 | 20230704 | 110900 | 1166728070 | 3940 | 3935 | 3940 | 3935 | 24 |
| 576 | 20230704 | 110800 | 1166633610 | 3935 | 3935 | 3935 | 3935 | 1 |
| 577 | 20230704 | 110700 | 1166629675 | 3945 | 3945 | 3945 | 3945 | 509 |
| 578 | 20230704 | 110600 | 1164621670 | 3945 | 3945 | 3945 | 3945 | 530 |
| 579 | 20230704 | 110500 | 1162530820 | 3945 | 3930 | 3945 | 3930 | 1730 |
| 580 | 20230704 | 110400 | 1155729540 | 3935 | 3950 | 3950 | 3935 | 106 |
| 581 | 20230704 | 110300 | 1155312415 | 3950 | 3940 | 3950 | 3930 | 2598 |
| 582 | 20230704 | 110200 | 1145088740 | 3950 | 3950 | 3950 | 3950 | 0 |
| 583 | 20230704 | 110100 | 1145088740 | 3950 | 3950 | 3950 | 3950 | 493 |
| 584 | 20230704 | 110000 | 1143141390 | 3955 | 3950 | 3955 | 3950 | 1179 |
| 585 | 20230704 | 105900 | 1138482510 | 3955 | 3935 | 3955 | 3935 | 309 |
| 586 | 20230704 | 105800 | 1137262755 | 3935 | 3950 | 3970 | 3935 | 3945 |
| 587 | 20230704 | 105700 | 1121711175 | 3960 | 3960 | 3960 | 3955 | 934 |
| 588 | 20230704 | 105600 | 1118015670 | 3960 | 3960 | 3990 | 3950 | 7078 |
| 589 | 20230704 | 105500 | 1089866245 | 3950 | 3950 | 3950 | 3940 | 722 |
| 590 | 20230704 | 105400 | 1087017075 | 3940 | 3955 | 3965 | 3940 | 4865 |
| 591 | 20230704 | 105300 | 1067806985 | 3970 | 3960 | 3970 | 3955 | 2953 |
| 592 | 20230704 | 105200 | 1056110785 | 3975 | 3935 | 3985 | 3935 | 12070 |
| 593 | 20230704 | 105100 | 1008185195 | 3935 | 3945 | 3950 | 3935 | 4131 |
| 594 | 20230704 | 105000 | 991904640 | 3950 | 3945 | 3950 | 3945 | 8561 |
| 595 | 20230704 | 104900 | 958099505 | 3945 | 3935 | 3945 | 3935 | 1213 |
| 596 | 20230704 | 104800 | 953315220 | 3935 | 3945 | 3950 | 3935 | 1702 |
| 597 | 20230704 | 104700 | 946600710 | 3945 | 3945 | 3945 | 3935 | 4334 |
| 598 | 20230704 | 104600 | 929521665 | 3945 | 3935 | 3945 | 3935 | 1219 |
| 599 | 20230704 | 104500 | 924716105 | 3930 | 3940 | 3940 | 3930 | 304 |
| 600 | 20230704 | 104400 | 923520345 | 3940 | 3930 | 3945 | 3930 | 6463 |
| 601 | 20230704 | 104300 | 898059865 | 3935 | 3930 | 3935 | 3930 | 1180 |
| 602 | 20230704 | 104200 | 893417520 | 3930 | 3930 | 3935 | 3930 | 28 |
| 603 | 20230704 | 104100 | 893307395 | 3935 | 3930 | 3935 | 3925 | 8116 |
| 604 | 20230704 | 104000 | 861397990 | 3935 | 3920 | 3935 | 3920 | 1897 |
| 605 | 20230704 | 103900 | 853947385 | 3925 | 3915 | 3925 | 3910 | 2470 |
| 606 | 20230704 | 103800 | 844273645 | 3915 | 3910 | 3915 | 3905 | 2160 |
| 607 | 20230704 | 103700 | 835821075 | 3910 | 3905 | 3915 | 3905 | 721 |
| 608 | 20230704 | 103600 | 833001945 | 3905 | 3915 | 3915 | 3905 | 3126 |
| 609 | 20230704 | 103500 | 820778710 | 3915 | 3910 | 3920 | 3910 | 261 |
| 610 | 20230704 | 103400 | 819756915 | 3915 | 3905 | 3915 | 3905 | 586 |
| 611 | 20230704 | 103300 | 817465365 | 3905 | 3905 | 3905 | 3900 | 1319 |
| 612 | 20230704 | 103200 | 812320070 | 3905 | 3900 | 3905 | 3900 | 1313 |
| 613 | 20230704 | 103100 | 807198610 | 3900 | 3900 | 3905 | 3900 | 530 |
| 614 | 20230704 | 103000 | 805131235 | 3905 | 3895 | 3905 | 3895 | 336 |
| 615 | 20230704 | 102900 | 803820880 | 3895 | 3890 | 3895 | 3890 | 603 |
| 616 | 20230704 | 102800 | 801472245 | 3890 | 3890 | 3895 | 3890 | 210 |
| 617 | 20230704 | 102700 | 800655335 | 3895 | 3890 | 3895 | 3890 | 80 |
| 618 | 20230704 | 102600 | 800344130 | 3890 | 3890 | 3890 | 3890 | 0 |
| 619 | 20230704 | 102500 | 800344130 | 3890 | 3900 | 3900 | 3890 | 352 |
| 620 | 20230704 | 102400 | 798974840 | 3900 | 3895 | 3900 | 3885 | 363 |
| 621 | 20230704 | 102300 | 797563320 | 3895 | 3890 | 3895 | 3890 | 1199 |
| 622 | 20230704 | 102200 | 792893865 | 3885 | 3895 | 3895 | 3885 | 62 |
| 623 | 20230704 | 102100 | 792652485 | 3900 | 3895 | 3900 | 3895 | 1741 |
| 624 | 20230704 | 102000 | 785871285 | 3895 | 3895 | 3895 | 3890 | 3 |
| 625 | 20230704 | 101900 | 785859605 | 3895 | 3895 | 3895 | 3895 | 1 |
| 626 | 20230704 | 101800 | 785855710 | 3890 | 3895 | 3895 | 3890 | 681 |
| 627 | 20230704 | 101700 | 783206600 | 3895 | 3895 | 3895 | 3895 | 35 |
| 628 | 20230704 | 101600 | 783070275 | 3895 | 3890 | 3895 | 3890 | 325 |
| 629 | 20230704 | 101500 | 781806020 | 3890 | 3890 | 3890 | 3890 | 0 |
| 630 | 20230704 | 101400 | 781806020 | 3890 | 3880 | 3890 | 3880 | 2 |
| 631 | 20230704 | 101300 | 781798250 | 3895 | 3895 | 3895 | 3895 | 0 |
| 632 | 20230704 | 101200 | 781798250 | 3895 | 3885 | 3895 | 3885 | 21 |
| 633 | 20230704 | 101100 | 781716650 | 3880 | 3880 | 3880 | 3880 | 188 |
| 634 | 20230704 | 101000 | 780987210 | 3880 | 3875 | 3880 | 3870 | 766 |
| 635 | 20230704 | 100900 | 778020100 | 3875 | 3885 | 3895 | 3875 | 3635 |
| 636 | 20230704 | 100800 | 763918815 | 3895 | 3890 | 3895 | 3885 | 2763 |
| 637 | 20230704 | 100700 | 753182975 | 3890 | 3900 | 3900 | 3890 | 757 |
| 638 | 20230704 | 100600 | 750237745 | 3900 | 3900 | 3900 | 3895 | 577 |
| 639 | 20230704 | 100500 | 747989930 | 3900 | 3895 | 3900 | 3895 | 237 |
| 640 | 20230704 | 100400 | 747066310 | 3895 | 3895 | 3895 | 3895 | 335 |
| 641 | 20230704 | 100300 | 745761485 | 3895 | 3895 | 3900 | 3895 | 126 |
| 642 | 20230704 | 100200 | 745270700 | 3895 | 3890 | 3900 | 3890 | 372 |
| 643 | 20230704 | 100100 | 743823075 | 3890 | 3905 | 3905 | 3890 | 1303 |
| 644 | 20230704 | 100000 | 738750750 | 3895 | 3900 | 3905 | 3895 | 1181 |
| 645 | 20230704 | 095900 | 734150595 | 3900 | 3900 | 3910 | 3895 | 1431 |
| 646 | 20230704 | 095800 | 728570690 | 3910 | 3915 | 3915 | 3910 | 56 |
| 647 | 20230704 | 095700 | 728351725 | 3915 | 3920 | 3920 | 3895 | 2700 |
| 648 | 20230704 | 095600 | 717804100 | 3920 | 3915 | 3920 | 3905 | 594 |
| 649 | 20230704 | 095500 | 715478580 | 3905 | 3935 | 3935 | 3905 | 5217 |
| 650 | 20230704 | 095400 | 695016330 | 3935 | 3930 | 3935 | 3920 | 3445 |
| 651 | 20230704 | 095300 | 681477260 | 3930 | 3915 | 3930 | 3915 | 5047 |
| 652 | 20230704 | 095200 | 661684210 | 3925 | 3915 | 3930 | 3915 | 6589 |
| 653 | 20230704 | 095100 | 635860530 | 3915 | 3905 | 3915 | 3905 | 2694 |
| 654 | 20230704 | 095000 | 625326165 | 3905 | 3890 | 3905 | 3890 | 3973 |
| 655 | 20230704 | 094900 | 609846650 | 3895 | 3900 | 3905 | 3890 | 829 |
| 656 | 20230704 | 094800 | 606615595 | 3900 | 3885 | 3900 | 3885 | 2616 |
| 657 | 20230704 | 094700 | 596431350 | 3875 | 3875 | 3875 | 3875 | 746 |
| 658 | 20230704 | 094600 | 593540600 | 3885 | 3885 | 3890 | 3880 | 5402 |
| 659 | 20230704 | 094500 | 572576260 | 3885 | 3880 | 3885 | 3880 | 1006 |
| 660 | 20230704 | 094400 | 568672960 | 3885 | 3880 | 3895 | 3865 | 1370 |
| 661 | 20230704 | 094300 | 563356940 | 3880 | 3880 | 3880 | 3870 | 884 |
| 662 | 20230704 | 094200 | 559931820 | 3875 | 3865 | 3875 | 3865 | 2908 |
| 663 | 20230704 | 094100 | 548669425 | 3870 | 3865 | 3870 | 3860 | 3051 |
| 664 | 20230704 | 094000 | 536877805 | 3865 | 3865 | 3865 | 3860 | 1215 |
| 665 | 20230704 | 093900 | 532184010 | 3865 | 3865 | 3865 | 3865 | 753 |
| 666 | 20230704 | 093800 | 529273665 | 3860 | 3865 | 3865 | 3860 | 1287 |
| 667 | 20230704 | 093700 | 524303835 | 3860 | 3865 | 3870 | 3860 | 1658 |
| 668 | 20230704 | 093600 | 517903400 | 3870 | 3860 | 3870 | 3855 | 978 |
| 669 | 20230704 | 093500 | 514127720 | 3850 | 3835 | 3860 | 3835 | 6786 |
| 670 | 20230704 | 093400 | 488040800 | 3835 | 3835 | 3835 | 3830 | 311 |
| 671 | 20230704 | 093300 | 486849660 | 3830 | 3820 | 3830 | 3820 | 1093 |
| 672 | 20230704 | 093200 | 482668610 | 3825 | 3810 | 3825 | 3790 | 9295 |
| 673 | 20230704 | 093100 | 447338280 | 3825 | 3820 | 3825 | 3800 | 19268 |
| 674 | 20230704 | 093000 | 374002295 | 3820 | 3820 | 3820 | 3820 | 1317 |
| 675 | 20230704 | 092900 | 368971355 | 3820 | 3825 | 3825 | 3815 | 1408 |
| 676 | 20230704 | 092800 | 363593740 | 3825 | 3820 | 3825 | 3820 | 1132 |
| 677 | 20230704 | 092700 | 359269090 | 3820 | 3830 | 3835 | 3820 | 2097 |
| 678 | 20230704 | 092600 | 351250715 | 3830 | 3840 | 3840 | 3830 | 764 |
| 679 | 20230704 | 092500 | 348324005 | 3830 | 3830 | 3830 | 3830 | 2 |
| 680 | 20230704 | 092400 | 348316345 | 3845 | 3815 | 3845 | 3815 | 1526 |
| 681 | 20230704 | 092300 | 342479555 | 3815 | 3840 | 3840 | 3815 | 51203 |
| 682 | 20230704 | 092200 | 147012335 | 3840 | 3840 | 3840 | 3840 | 1528 |
| 683 | 20230704 | 092100 | 141144815 | 3845 | 3845 | 3845 | 3845 | 105 |
| 684 | 20230704 | 092000 | 140741090 | 3845 | 3845 | 3845 | 3845 | 300 |
| 685 | 20230704 | 091900 | 139587590 | 3840 | 3845 | 3845 | 3840 | 663 |
| 686 | 20230704 | 091800 | 137041170 | 3840 | 3845 | 3845 | 3840 | 1200 |
| 687 | 20230704 | 091700 | 132429670 | 3845 | 3850 | 3860 | 3840 | 5333 |
| 688 | 20230704 | 091600 | 111922830 | 3850 | 3850 | 3850 | 3850 | 150 |
| 689 | 20230704 | 091500 | 111345330 | 3860 | 3860 | 3860 | 3860 | 261 |
| 690 | 20230704 | 091400 | 110337870 | 3860 | 3860 | 3860 | 3860 | 370 |
| 691 | 20230704 | 091300 | 108909670 | 3860 | 3860 | 3860 | 3860 | 30 |
| 692 | 20230704 | 091200 | 108793870 | 3865 | 3865 | 3865 | 3865 | 0 |
| 693 | 20230704 | 091100 | 108793870 | 3865 | 3840 | 3865 | 3840 | 32 |
| 694 | 20230704 | 091000 | 108670815 | 3845 | 3875 | 3875 | 3845 | 816 |
| 695 | 20230704 | 090900 | 105525400 | 3875 | 3855 | 3875 | 3840 | 2636 |
| 696 | 20230704 | 090800 | 95360870 | 3860 | 3860 | 3860 | 3855 | 48 |
| 697 | 20230704 | 090700 | 95175625 | 3860 | 3860 | 3860 | 3835 | 22 |
| 698 | 20230704 | 090600 | 95091205 | 3835 | 3840 | 3840 | 3835 | 4474 |
| 699 | 20230704 | 090500 | 77925780 | 3845 | 3850 | 3850 | 3845 | 811 |
| 700 | 20230704 | 090400 | 74805435 | 3850 | 3865 | 3865 | 3845 | 716 |
| 701 | 20230704 | 090300 | 72050925 | 3865 | 3835 | 3865 | 3835 | 5968 |
| 702 | 20230704 | 090200 | 49125310 | 3835 | 3835 | 3840 | 3820 | 4833 |
| 703 | 20230704 | 090100 | 30592015 | 3835 | 3840 | 3840 | 3835 | 614 |
| 704 | 20230704 | 090000 | 28235945 | 3840 | 3835 | 3870 | 3835 | 7311 |