35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 204800 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 12678 |
| 3 | 20231012 | 204700 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 4 | 20231012 | 204600 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 5 | 20231012 | 204500 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 6 | 20231012 | 204400 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 7 | 20231012 | 204300 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 8 | 20231012 | 204200 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 9 | 20231012 | 204100 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 10 | 20231012 | 204000 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 11 | 20231012 | 203900 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 12 | 20231012 | 203800 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 13 | 20231012 | 203700 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 14 | 20231012 | 203600 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 15 | 20231012 | 203500 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 16 | 20231012 | 203400 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 17 | 20231012 | 203300 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 18 | 20231012 | 203200 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 19 | 20231012 | 203100 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 20 | 20231012 | 203000 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 21 | 20231012 | 202900 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 22 | 20231012 | 202800 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 23 | 20231012 | 202700 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 24 | 20231012 | 202600 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 25 | 20231012 | 202500 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 26 | 20231012 | 202400 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 27 | 20231012 | 202300 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 28 | 20231012 | 202200 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 29 | 20231012 | 202100 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 30 | 20231012 | 202000 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 31 | 20231012 | 201900 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 32 | 20231012 | 201800 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 12678 |
| 33 | 20231012 | 201700 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 34 | 20231012 | 201600 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 35 | 20231012 | 201500 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 36 | 20231012 | 201400 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 37 | 20231012 | 201300 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 38 | 20231012 | 201200 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 39 | 20231012 | 201100 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 40 | 20231012 | 201000 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 41 | 20231012 | 200900 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 42 | 20231012 | 200800 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 43 | 20231012 | 200700 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 44 | 20231012 | 200600 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 45 | 20231012 | 200500 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 46 | 20231012 | 200400 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 47 | 20231012 | 200300 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 48 | 20231012 | 200200 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 49 | 20231012 | 200100 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 50 | 20231012 | 200000 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 51 | 20231012 | 195900 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 52 | 20231012 | 195800 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 53 | 20231012 | 195700 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 54 | 20231012 | 195600 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 55 | 20231012 | 195500 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 56 | 20231012 | 195400 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 57 | 20231012 | 195300 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 58 | 20231012 | 195200 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 59 | 20231012 | 195100 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 60 | 20231012 | 195000 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 61 | 20231012 | 194900 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 62 | 20231012 | 194800 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 12678 |
| 63 | 20231012 | 194700 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 64 | 20231012 | 194600 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 65 | 20231012 | 194500 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 66 | 20231012 | 194400 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 67 | 20231012 | 194300 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 68 | 20231012 | 194200 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 69 | 20231012 | 194100 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 70 | 20231012 | 194000 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 71 | 20231012 | 193900 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 72 | 20231012 | 193800 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 73 | 20231012 | 193700 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 74 | 20231012 | 193600 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 75 | 20231012 | 193500 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 76 | 20231012 | 193400 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 77 | 20231012 | 193300 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 78 | 20231012 | 193200 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 79 | 20231012 | 193100 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 80 | 20231012 | 193000 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 81 | 20231012 | 192900 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 82 | 20231012 | 192800 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 83 | 20231012 | 192700 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 84 | 20231012 | 192600 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 85 | 20231012 | 192500 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 86 | 20231012 | 192400 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 87 | 20231012 | 192300 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 88 | 20231012 | 192200 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 89 | 20231012 | 192100 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 90 | 20231012 | 192000 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 91 | 20231012 | 191900 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 92 | 20231012 | 191800 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 12678 |
| 93 | 20231012 | 191700 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 94 | 20231012 | 191600 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 95 | 20231012 | 191500 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 96 | 20231012 | 191400 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 97 | 20231012 | 191300 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 98 | 20231012 | 191200 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 99 | 20231012 | 191100 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 100 | 20231012 | 191000 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 101 | 20231012 | 190900 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 102 | 20231012 | 190800 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 103 | 20231012 | 190700 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 104 | 20231012 | 190600 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 105 | 20231012 | 190500 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 106 | 20231012 | 190400 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 107 | 20231012 | 190300 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 108 | 20231012 | 190200 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 109 | 20231012 | 190100 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 110 | 20231012 | 190000 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 111 | 20231012 | 185900 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 112 | 20231012 | 185800 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 113 | 20231012 | 185700 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 114 | 20231012 | 185600 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 115 | 20231012 | 185500 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 116 | 20231012 | 185400 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 117 | 20231012 | 185300 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 118 | 20231012 | 185200 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 119 | 20231012 | 185100 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 120 | 20231012 | 185000 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 121 | 20231012 | 184900 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 122 | 20231012 | 184800 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 12678 |
| 123 | 20231012 | 184700 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 124 | 20231012 | 184600 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 125 | 20231012 | 184500 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 126 | 20231012 | 184400 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 127 | 20231012 | 184300 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 128 | 20231012 | 184200 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 129 | 20231012 | 184100 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 130 | 20231012 | 184000 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 131 | 20231012 | 183900 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 132 | 20231012 | 183800 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 133 | 20231012 | 183700 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 134 | 20231012 | 183600 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 135 | 20231012 | 183500 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 136 | 20231012 | 183400 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 137 | 20231012 | 183300 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 138 | 20231012 | 183200 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 139 | 20231012 | 183100 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 140 | 20231012 | 183000 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 141 | 20231012 | 182900 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 142 | 20231012 | 182800 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 143 | 20231012 | 182700 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 144 | 20231012 | 182600 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 145 | 20231012 | 182500 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 146 | 20231012 | 182400 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 147 | 20231012 | 182300 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 148 | 20231012 | 182200 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 149 | 20231012 | 182100 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 150 | 20231012 | 182000 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 151 | 20231012 | 181900 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 152 | 20231012 | 181800 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 12678 |
| 153 | 20231012 | 181700 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 154 | 20231012 | 181600 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 155 | 20231012 | 181500 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 156 | 20231012 | 181400 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 157 | 20231012 | 181300 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 158 | 20231012 | 181200 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 159 | 20231012 | 181100 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 160 | 20231012 | 181000 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 161 | 20231012 | 180900 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 162 | 20231012 | 180800 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 163 | 20231012 | 180700 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 164 | 20231012 | 180600 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 165 | 20231012 | 180500 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 166 | 20231012 | 180400 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 167 | 20231012 | 180300 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 168 | 20231012 | 180200 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 169 | 20231012 | 180100 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 170 | 20231012 | 180000 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 171 | 20231012 | 175900 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 172 | 20231012 | 175800 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 173 | 20231012 | 175700 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 174 | 20231012 | 175600 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 175 | 20231012 | 175500 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 176 | 20231012 | 175400 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 177 | 20231012 | 175300 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 178 | 20231012 | 175200 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 179 | 20231012 | 175100 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 180 | 20231012 | 175000 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 181 | 20231012 | 174900 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 182 | 20231012 | 174800 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 12678 |
| 183 | 20231012 | 174700 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 184 | 20231012 | 174600 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 185 | 20231012 | 174500 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 186 | 20231012 | 174400 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 187 | 20231012 | 174300 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 188 | 20231012 | 174200 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 189 | 20231012 | 174100 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 190 | 20231012 | 174000 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 191 | 20231012 | 173900 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 192 | 20231012 | 173800 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 193 | 20231012 | 173700 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 194 | 20231012 | 173600 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 195 | 20231012 | 173500 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 196 | 20231012 | 173400 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 197 | 20231012 | 173300 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 198 | 20231012 | 173200 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 199 | 20231012 | 173100 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 200 | 20231012 | 173000 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 201 | 20231012 | 172900 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 202 | 20231012 | 172800 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 203 | 20231012 | 172700 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 204 | 20231012 | 172600 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 205 | 20231012 | 172500 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 206 | 20231012 | 172400 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 207 | 20231012 | 172300 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 208 | 20231012 | 172200 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 209 | 20231012 | 172100 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 210 | 20231012 | 172000 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 211 | 20231012 | 171900 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 212 | 20231012 | 171800 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 12678 |
| 213 | 20231012 | 171700 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 214 | 20231012 | 171600 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 215 | 20231012 | 171500 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 216 | 20231012 | 171400 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 217 | 20231012 | 171300 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 218 | 20231012 | 171200 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 219 | 20231012 | 171100 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 220 | 20231012 | 171000 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 221 | 20231012 | 170900 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 222 | 20231012 | 170800 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 223 | 20231012 | 170700 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 224 | 20231012 | 170600 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 225 | 20231012 | 170500 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 226 | 20231012 | 170400 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 227 | 20231012 | 170300 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 228 | 20231012 | 170200 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 229 | 20231012 | 170100 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 230 | 20231012 | 170000 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 231 | 20231012 | 165900 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 232 | 20231012 | 165800 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 233 | 20231012 | 165700 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 234 | 20231012 | 165600 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 235 | 20231012 | 165500 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 236 | 20231012 | 165400 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 237 | 20231012 | 165300 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 238 | 20231012 | 165200 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 239 | 20231012 | 165100 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 240 | 20231012 | 165000 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 241 | 20231012 | 164900 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 242 | 20231012 | 164800 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 12678 |
| 243 | 20231012 | 164700 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 244 | 20231012 | 164600 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 245 | 20231012 | 164500 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 246 | 20231012 | 164400 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 247 | 20231012 | 164300 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 248 | 20231012 | 164200 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 249 | 20231012 | 164100 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 250 | 20231012 | 164000 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 251 | 20231012 | 163900 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 252 | 20231012 | 163800 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 253 | 20231012 | 163700 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 254 | 20231012 | 163600 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 255 | 20231012 | 163500 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 256 | 20231012 | 163400 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 257 | 20231012 | 163300 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 258 | 20231012 | 163200 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 259 | 20231012 | 163100 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 260 | 20231012 | 163000 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 261 | 20231012 | 162900 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 262 | 20231012 | 162800 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 263 | 20231012 | 162700 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 264 | 20231012 | 162600 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 265 | 20231012 | 162500 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 266 | 20231012 | 162400 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 267 | 20231012 | 162300 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 268 | 20231012 | 162200 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 269 | 20231012 | 162100 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 270 | 20231012 | 162000 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 271 | 20231012 | 161900 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 272 | 20231012 | 161800 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 12678 |
| 273 | 20231012 | 161700 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 274 | 20231012 | 161600 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 275 | 20231012 | 161500 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 276 | 20231012 | 161400 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 277 | 20231012 | 161300 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 278 | 20231012 | 161200 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 279 | 20231012 | 161100 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 280 | 20231012 | 161000 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 281 | 20231012 | 160900 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 282 | 20231012 | 160800 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 283 | 20231012 | 160700 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 284 | 20231012 | 160600 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 285 | 20231012 | 160500 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 286 | 20231012 | 160400 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 287 | 20231012 | 160300 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 288 | 20231012 | 160200 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 289 | 20231012 | 160100 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 290 | 20231012 | 160000 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 291 | 20231012 | 155900 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 292 | 20231012 | 155800 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 293 | 20231012 | 155700 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 294 | 20231012 | 155600 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 295 | 20231012 | 155500 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 296 | 20231012 | 155400 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 297 | 20231012 | 155300 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 298 | 20231012 | 155200 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 299 | 20231012 | 155100 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 300 | 20231012 | 155000 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 301 | 20231012 | 154900 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 302 | 20231012 | 154800 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 12678 |
| 303 | 20231012 | 154700 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 304 | 20231012 | 154600 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 305 | 20231012 | 154500 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 306 | 20231012 | 154400 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 307 | 20231012 | 154300 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 308 | 20231012 | 154200 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 309 | 20231012 | 154100 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 310 | 20231012 | 154000 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 311 | 20231012 | 153900 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 312 | 20231012 | 153800 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 313 | 20231012 | 153700 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 314 | 20231012 | 153600 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 315 | 20231012 | 153500 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 316 | 20231012 | 153400 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 317 | 20231012 | 153300 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 318 | 20231012 | 153200 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 319 | 20231012 | 153100 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 0 |
| 320 | 20231012 | 153000 | 2665706525 | 3315 | 3315 | 3315 | 3315 | 12678 |
| 321 | 20231012 | 152900 | 2623678955 | 3330 | 3330 | 3330 | 3330 | 0 |
| 322 | 20231012 | 152800 | 2623678955 | 3330 | 3330 | 3330 | 3330 | 0 |
| 323 | 20231012 | 152700 | 2623678955 | 3330 | 3330 | 3330 | 3330 | 0 |
| 324 | 20231012 | 152600 | 2623678955 | 3330 | 3330 | 3330 | 3330 | 0 |
| 325 | 20231012 | 152500 | 2623678955 | 3330 | 3330 | 3330 | 3330 | 0 |
| 326 | 20231012 | 152400 | 2623678955 | 3330 | 3330 | 3330 | 3330 | 0 |
| 327 | 20231012 | 152300 | 2623678955 | 3330 | 3330 | 3330 | 3330 | 0 |
| 328 | 20231012 | 152200 | 2623678955 | 3330 | 3330 | 3330 | 3330 | 0 |
| 329 | 20231012 | 152100 | 2623678955 | 3330 | 3330 | 3330 | 3330 | 0 |
| 330 | 20231012 | 152000 | 2623678955 | 3330 | 3330 | 3330 | 3330 | 0 |
| 331 | 20231012 | 151900 | 2623678955 | 3330 | 3335 | 3335 | 3330 | 1259 |
| 332 | 20231012 | 151800 | 2619486295 | 3335 | 3320 | 3340 | 3320 | 213 |
| 333 | 20231012 | 151700 | 2618775730 | 3320 | 3330 | 3335 | 3320 | 1800 |
| 334 | 20231012 | 151600 | 2612783500 | 3335 | 3345 | 3345 | 3325 | 14829 |
| 335 | 20231012 | 151500 | 2563399255 | 3350 | 3350 | 3350 | 3335 | 106 |
| 336 | 20231012 | 151400 | 2563045405 | 3335 | 3340 | 3350 | 3335 | 1355 |
| 337 | 20231012 | 151300 | 2558514775 | 3345 | 3345 | 3345 | 3345 | 20 |
| 338 | 20231012 | 151200 | 2558447875 | 3350 | 3340 | 3350 | 3340 | 2021 |
| 339 | 20231012 | 151100 | 2551697725 | 3340 | 3340 | 3340 | 3340 | 101 |
| 340 | 20231012 | 151000 | 2551360385 | 3350 | 3345 | 3350 | 3340 | 1067 |
| 341 | 20231012 | 150900 | 2547791245 | 3350 | 3350 | 3350 | 3350 | 200 |
| 342 | 20231012 | 150800 | 2547121245 | 3350 | 3345 | 3350 | 3345 | 2033 |
| 343 | 20231012 | 150700 | 2540317155 | 3350 | 3350 | 3350 | 3350 | 50 |
| 344 | 20231012 | 150600 | 2540149655 | 3350 | 3345 | 3350 | 3345 | 22 |
| 345 | 20231012 | 150500 | 2540076060 | 3350 | 3345 | 3350 | 3345 | 401 |
| 346 | 20231012 | 150400 | 2538734710 | 3350 | 3345 | 3350 | 3345 | 305 |
| 347 | 20231012 | 150300 | 2537714460 | 3350 | 3350 | 3350 | 3350 | 65 |
| 348 | 20231012 | 150200 | 2537496710 | 3350 | 3350 | 3350 | 3345 | 178 |
| 349 | 20231012 | 150100 | 2536901285 | 3345 | 3345 | 3345 | 3345 | 234 |
| 350 | 20231012 | 150000 | 2536118555 | 3345 | 3340 | 3345 | 3340 | 1123 |
| 351 | 20231012 | 145900 | 2532367715 | 3345 | 3345 | 3345 | 3340 | 558 |
| 352 | 20231012 | 145800 | 2530502485 | 3345 | 3345 | 3345 | 3340 | 62 |
| 353 | 20231012 | 145700 | 2530295340 | 3345 | 3345 | 3350 | 3345 | 104 |
| 354 | 20231012 | 145600 | 2529947450 | 3345 | 3345 | 3345 | 3345 | 501 |
| 355 | 20231012 | 145500 | 2528271605 | 3345 | 3345 | 3345 | 3340 | 139 |
| 356 | 20231012 | 145400 | 2527807285 | 3340 | 3340 | 3345 | 3340 | 338 |
| 357 | 20231012 | 145300 | 2526678360 | 3340 | 3335 | 3340 | 3335 | 1502 |
| 358 | 20231012 | 145200 | 2521669175 | 3340 | 3340 | 3345 | 3335 | 751 |
| 359 | 20231012 | 145100 | 2519161385 | 3340 | 3340 | 3340 | 3340 | 2384 |
| 360 | 20231012 | 145000 | 2511198825 | 3340 | 3340 | 3340 | 3340 | 889 |
| 361 | 20231012 | 144900 | 2508229565 | 3345 | 3345 | 3345 | 3345 | 0 |
| 362 | 20231012 | 144800 | 2508229565 | 3345 | 3345 | 3345 | 3345 | 0 |
| 363 | 20231012 | 144700 | 2508229565 | 3345 | 3340 | 3345 | 3340 | 190 |
| 364 | 20231012 | 144600 | 2507594960 | 3345 | 3345 | 3345 | 3345 | 966 |
| 365 | 20231012 | 144500 | 2504363690 | 3345 | 3350 | 3350 | 3345 | 1449 |
| 366 | 20231012 | 144400 | 2499516750 | 3350 | 3350 | 3350 | 3350 | 0 |
| 367 | 20231012 | 144300 | 2499516750 | 3350 | 3350 | 3350 | 3350 | 25 |
| 368 | 20231012 | 144200 | 2499433000 | 3355 | 3355 | 3355 | 3355 | 0 |
| 369 | 20231012 | 144100 | 2499433000 | 3355 | 3350 | 3355 | 3345 | 136 |
| 370 | 20231012 | 144000 | 2498977870 | 3350 | 3350 | 3350 | 3350 | 4193 |
| 371 | 20231012 | 143900 | 2484931320 | 3350 | 3350 | 3350 | 3350 | 1 |
| 372 | 20231012 | 143800 | 2484927970 | 3345 | 3350 | 3350 | 3345 | 543 |
| 373 | 20231012 | 143700 | 2483109125 | 3350 | 3345 | 3350 | 3345 | 14 |
| 374 | 20231012 | 143600 | 2483062250 | 3345 | 3345 | 3350 | 3345 | 165 |
| 375 | 20231012 | 143500 | 2482510320 | 3345 | 3345 | 3345 | 3345 | 15 |
| 376 | 20231012 | 143400 | 2482460145 | 3350 | 3345 | 3350 | 3345 | 511 |
| 377 | 20231012 | 143300 | 2480749855 | 3345 | 3345 | 3345 | 3345 | 1204 |
| 378 | 20231012 | 143200 | 2476722475 | 3345 | 3345 | 3345 | 3345 | 10 |
| 379 | 20231012 | 143100 | 2476689025 | 3350 | 3350 | 3350 | 3350 | 100 |
| 380 | 20231012 | 143000 | 2476354025 | 3350 | 3345 | 3350 | 3345 | 26 |
| 381 | 20231012 | 142900 | 2476267050 | 3345 | 3345 | 3345 | 3345 | 267 |
| 382 | 20231012 | 142800 | 2475373935 | 3345 | 3350 | 3350 | 3345 | 1189 |
| 383 | 20231012 | 142700 | 2471396725 | 3345 | 3345 | 3345 | 3345 | 1019 |
| 384 | 20231012 | 142600 | 2467988170 | 3345 | 3340 | 3345 | 3340 | 2314 |
| 385 | 20231012 | 142500 | 2460251685 | 3345 | 3345 | 3345 | 3345 | 0 |
| 386 | 20231012 | 142400 | 2460251685 | 3345 | 3345 | 3345 | 3345 | 73 |
| 387 | 20231012 | 142300 | 2460007500 | 3340 | 3340 | 3340 | 3340 | 160 |
| 388 | 20231012 | 142200 | 2459473100 | 3345 | 3345 | 3345 | 3345 | 0 |
| 389 | 20231012 | 142100 | 2459473100 | 3345 | 3345 | 3345 | 3345 | 0 |
| 390 | 20231012 | 142000 | 2459473100 | 3345 | 3345 | 3345 | 3345 | 301 |
| 391 | 20231012 | 141900 | 2458466255 | 3345 | 3345 | 3345 | 3340 | 1204 |
| 392 | 20231012 | 141800 | 2454438935 | 3345 | 3345 | 3345 | 3345 | 3574 |
| 393 | 20231012 | 141700 | 2442483905 | 3345 | 3345 | 3350 | 3345 | 56 |
| 394 | 20231012 | 141600 | 2442296385 | 3350 | 3350 | 3350 | 3350 | 202 |
| 395 | 20231012 | 141500 | 2441619685 | 3350 | 3350 | 3350 | 3345 | 1855 |
| 396 | 20231012 | 141400 | 2435405440 | 3350 | 3350 | 3350 | 3350 | 228 |
| 397 | 20231012 | 141300 | 2434641640 | 3345 | 3345 | 3350 | 3345 | 1004 |
| 398 | 20231012 | 141200 | 2431278740 | 3350 | 3350 | 3350 | 3350 | 0 |
| 399 | 20231012 | 141100 | 2431278740 | 3350 | 3350 | 3350 | 3350 | 16 |
| 400 | 20231012 | 141000 | 2431225140 | 3350 | 3350 | 3350 | 3350 | 181 |
| 401 | 20231012 | 140900 | 2430618790 | 3345 | 3345 | 3345 | 3345 | 0 |
| 402 | 20231012 | 140800 | 2430618790 | 3345 | 3345 | 3345 | 3345 | 472 |
| 403 | 20231012 | 140700 | 2429039950 | 3345 | 3345 | 3345 | 3345 | 147 |
| 404 | 20231012 | 140600 | 2428548235 | 3350 | 3350 | 3350 | 3350 | 0 |
| 405 | 20231012 | 140500 | 2428548235 | 3350 | 3350 | 3350 | 3350 | 200 |
| 406 | 20231012 | 140400 | 2427878235 | 3350 | 3345 | 3350 | 3345 | 76 |
| 407 | 20231012 | 140300 | 2427624010 | 3345 | 3345 | 3345 | 3345 | 2276 |
| 408 | 20231012 | 140200 | 2420010790 | 3345 | 3350 | 3350 | 3345 | 1636 |
| 409 | 20231012 | 140100 | 2414538325 | 3350 | 3350 | 3355 | 3350 | 234 |
| 410 | 20231012 | 140000 | 2413754420 | 3350 | 3350 | 3350 | 3350 | 2684 |
| 411 | 20231012 | 135900 | 2404763020 | 3360 | 3360 | 3360 | 3360 | 1 |
| 412 | 20231012 | 135800 | 2404759660 | 3350 | 3350 | 3350 | 3350 | 0 |
| 413 | 20231012 | 135700 | 2404759660 | 3350 | 3350 | 3350 | 3350 | 110 |
| 414 | 20231012 | 135600 | 2404391160 | 3355 | 3355 | 3355 | 3355 | 3 |
| 415 | 20231012 | 135500 | 2404381095 | 3360 | 3360 | 3360 | 3360 | 0 |
| 416 | 20231012 | 135400 | 2404381095 | 3360 | 3360 | 3360 | 3360 | 0 |
| 417 | 20231012 | 135300 | 2404381095 | 3360 | 3355 | 3360 | 3355 | 529 |
| 418 | 20231012 | 135200 | 2402606295 | 3355 | 3355 | 3355 | 3355 | 0 |
| 419 | 20231012 | 135100 | 2402606295 | 3355 | 3355 | 3355 | 3355 | 1 |
| 420 | 20231012 | 135000 | 2402602940 | 3360 | 3360 | 3360 | 3360 | 0 |
| 421 | 20231012 | 134900 | 2402602940 | 3360 | 3360 | 3360 | 3360 | 0 |
| 422 | 20231012 | 134800 | 2402602940 | 3360 | 3360 | 3360 | 3360 | 11 |
| 423 | 20231012 | 134700 | 2402565980 | 3360 | 3360 | 3360 | 3360 | 100 |
| 424 | 20231012 | 134600 | 2402229980 | 3360 | 3360 | 3360 | 3360 | 53 |
| 425 | 20231012 | 134500 | 2402051900 | 3370 | 3370 | 3370 | 3370 | 1 |
| 426 | 20231012 | 134400 | 2402048530 | 3370 | 3370 | 3370 | 3370 | 1 |
| 427 | 20231012 | 134300 | 2402045160 | 3365 | 3355 | 3365 | 3355 | 116 |
| 428 | 20231012 | 134200 | 2401655970 | 3355 | 3355 | 3355 | 3355 | 111 |
| 429 | 20231012 | 134100 | 2401283565 | 3355 | 3355 | 3355 | 3355 | 321 |
| 430 | 20231012 | 134000 | 2400206610 | 3355 | 3355 | 3355 | 3355 | 916 |
| 431 | 20231012 | 133900 | 2397133430 | 3365 | 3365 | 3365 | 3365 | 0 |
| 432 | 20231012 | 133800 | 2397133430 | 3365 | 3360 | 3370 | 3355 | 4278 |
| 433 | 20231012 | 133700 | 2382770150 | 3360 | 3360 | 3360 | 3360 | 1347 |
| 434 | 20231012 | 133600 | 2378244230 | 3365 | 3365 | 3365 | 3365 | 100 |
| 435 | 20231012 | 133500 | 2377907730 | 3365 | 3365 | 3365 | 3365 | 186 |
| 436 | 20231012 | 133400 | 2377281840 | 3365 | 3365 | 3365 | 3365 | 103 |
| 437 | 20231012 | 133300 | 2376935245 | 3360 | 3360 | 3360 | 3360 | 0 |
| 438 | 20231012 | 133200 | 2376935245 | 3360 | 3360 | 3360 | 3360 | 1724 |
| 439 | 20231012 | 133100 | 2371142605 | 3360 | 3365 | 3365 | 3360 | 1064 |
| 440 | 20231012 | 133000 | 2367567560 | 3365 | 3365 | 3365 | 3365 | 62 |
| 441 | 20231012 | 132900 | 2367358930 | 3365 | 3365 | 3365 | 3365 | 215 |
| 442 | 20231012 | 132800 | 2366635455 | 3365 | 3365 | 3365 | 3365 | 1251 |
| 443 | 20231012 | 132700 | 2362425840 | 3365 | 3370 | 3370 | 3365 | 160 |
| 444 | 20231012 | 132600 | 2361887425 | 3365 | 3365 | 3365 | 3365 | 803 |
| 445 | 20231012 | 132500 | 2359185330 | 3365 | 3365 | 3365 | 3365 | 29 |
| 446 | 20231012 | 132400 | 2359087745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 447 | 20231012 | 132300 | 2359087745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 448 | 20231012 | 132200 | 2359087745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 449 | 20231012 | 132100 | 2359087745 | 3370 | 3370 | 3370 | 3365 | 82 |
| 450 | 20231012 | 132000 | 2358811495 | 3365 | 3365 | 3365 | 3365 | 60 |
| 451 | 20231012 | 131900 | 2358609595 | 3365 | 3370 | 3370 | 3365 | 323 |
| 452 | 20231012 | 131800 | 2357522220 | 3370 | 3370 | 3370 | 3370 | 41 |
| 453 | 20231012 | 131700 | 2357384050 | 3365 | 3375 | 3375 | 3365 | 2535 |
| 454 | 20231012 | 131600 | 2348843770 | 3375 | 3375 | 3375 | 3375 | 66 |
| 455 | 20231012 | 131500 | 2348621020 | 3380 | 3380 | 3380 | 3380 | 4 |
| 456 | 20231012 | 131400 | 2348607500 | 3380 | 3380 | 3380 | 3380 | 0 |
| 457 | 20231012 | 131300 | 2348607500 | 3380 | 3380 | 3380 | 3380 | 71 |
| 458 | 20231012 | 131200 | 2348367520 | 3380 | 3380 | 3380 | 3380 | 476 |
| 459 | 20231012 | 131100 | 2346758640 | 3380 | 3380 | 3380 | 3380 | 0 |
| 460 | 20231012 | 131000 | 2346758640 | 3380 | 3385 | 3385 | 3380 | 103 |
| 461 | 20231012 | 130900 | 2346410165 | 3385 | 3385 | 3385 | 3385 | 49 |
| 462 | 20231012 | 130800 | 2346244300 | 3385 | 3385 | 3385 | 3380 | 114 |
| 463 | 20231012 | 130700 | 2345858910 | 3385 | 3385 | 3385 | 3385 | 550 |
| 464 | 20231012 | 130600 | 2343997160 | 3385 | 3385 | 3385 | 3385 | 0 |
| 465 | 20231012 | 130500 | 2343997160 | 3385 | 3385 | 3385 | 3385 | 10 |
| 466 | 20231012 | 130400 | 2343963310 | 3380 | 3380 | 3380 | 3380 | 29 |
| 467 | 20231012 | 130300 | 2343865290 | 3385 | 3385 | 3385 | 3385 | 0 |
| 468 | 20231012 | 130200 | 2343865290 | 3385 | 3385 | 3385 | 3385 | 0 |
| 469 | 20231012 | 130100 | 2343865290 | 3385 | 3385 | 3385 | 3385 | 0 |
| 470 | 20231012 | 130000 | 2343865290 | 3385 | 3385 | 3385 | 3385 | 0 |
| 471 | 20231012 | 125900 | 2343865290 | 3385 | 3385 | 3385 | 3385 | 0 |
| 472 | 20231012 | 125800 | 2343865290 | 3385 | 3380 | 3385 | 3380 | 61 |
| 473 | 20231012 | 125700 | 2343659055 | 3380 | 3380 | 3380 | 3380 | 0 |
| 474 | 20231012 | 125600 | 2343659055 | 3380 | 3380 | 3380 | 3380 | 103 |
| 475 | 20231012 | 125500 | 2343310915 | 3380 | 3380 | 3380 | 3380 | 0 |
| 476 | 20231012 | 125400 | 2343310915 | 3380 | 3380 | 3380 | 3380 | 3 |
| 477 | 20231012 | 125300 | 2343300775 | 3370 | 3370 | 3370 | 3370 | 46 |
| 478 | 20231012 | 125200 | 2343145755 | 3370 | 3370 | 3370 | 3370 | 554 |
| 479 | 20231012 | 125100 | 2341278775 | 3370 | 3370 | 3380 | 3370 | 1120 |
| 480 | 20231012 | 125000 | 2337504365 | 3380 | 3380 | 3380 | 3380 | 505 |
| 481 | 20231012 | 124900 | 2335797465 | 3385 | 3385 | 3385 | 3385 | 18 |
| 482 | 20231012 | 124800 | 2335736535 | 3385 | 3385 | 3385 | 3385 | 0 |
| 483 | 20231012 | 124700 | 2335736535 | 3385 | 3385 | 3385 | 3385 | 2 |
| 484 | 20231012 | 124600 | 2335729765 | 3380 | 3380 | 3380 | 3380 | 0 |
| 485 | 20231012 | 124500 | 2335729765 | 3380 | 3380 | 3380 | 3380 | 11 |
| 486 | 20231012 | 124400 | 2335692585 | 3380 | 3380 | 3380 | 3380 | 209 |
| 487 | 20231012 | 124300 | 2334986165 | 3380 | 3375 | 3380 | 3375 | 1296 |
| 488 | 20231012 | 124200 | 2330605915 | 3375 | 3375 | 3375 | 3375 | 107 |
| 489 | 20231012 | 124100 | 2330244790 | 3370 | 3370 | 3370 | 3370 | 0 |
| 490 | 20231012 | 124000 | 2330244790 | 3370 | 3365 | 3370 | 3365 | 481 |
| 491 | 20231012 | 123900 | 2328623835 | 3370 | 3370 | 3370 | 3370 | 0 |
| 492 | 20231012 | 123800 | 2328623835 | 3370 | 3370 | 3370 | 3370 | 0 |
| 493 | 20231012 | 123700 | 2328623835 | 3370 | 3370 | 3370 | 3370 | 40 |
| 494 | 20231012 | 123600 | 2328489035 | 3370 | 3370 | 3370 | 3370 | 387 |
| 495 | 20231012 | 123500 | 2327184845 | 3370 | 3370 | 3370 | 3370 | 2 |
| 496 | 20231012 | 123400 | 2327178105 | 3370 | 3370 | 3370 | 3370 | 12 |
| 497 | 20231012 | 123300 | 2327137665 | 3370 | 3370 | 3370 | 3370 | 16 |
| 498 | 20231012 | 123200 | 2327083745 | 3365 | 3365 | 3365 | 3365 | 0 |
| 499 | 20231012 | 123100 | 2327083745 | 3365 | 3365 | 3365 | 3365 | 20 |
| 500 | 20231012 | 123000 | 2327016445 | 3365 | 3375 | 3375 | 3365 | 4692 |
| 501 | 20231012 | 122900 | 2311210400 | 3380 | 3380 | 3380 | 3380 | 0 |
| 502 | 20231012 | 122800 | 2311210400 | 3380 | 3380 | 3380 | 3380 | 0 |
| 503 | 20231012 | 122700 | 2311210400 | 3380 | 3380 | 3380 | 3380 | 65 |
| 504 | 20231012 | 122600 | 2310990700 | 3380 | 3385 | 3385 | 3380 | 4 |
| 505 | 20231012 | 122500 | 2310977170 | 3385 | 3385 | 3385 | 3385 | 0 |
| 506 | 20231012 | 122400 | 2310977170 | 3385 | 3380 | 3385 | 3380 | 234 |
| 507 | 20231012 | 122300 | 2310185515 | 3380 | 3380 | 3380 | 3380 | 0 |
| 508 | 20231012 | 122200 | 2310185515 | 3380 | 3380 | 3380 | 3380 | 2 |
| 509 | 20231012 | 122100 | 2310178755 | 3380 | 3380 | 3380 | 3380 | 431 |
| 510 | 20231012 | 122000 | 2308721975 | 3380 | 3380 | 3380 | 3380 | 0 |
| 511 | 20231012 | 121900 | 2308721975 | 3380 | 3380 | 3380 | 3380 | 300 |
| 512 | 20231012 | 121800 | 2307707975 | 3385 | 3385 | 3385 | 3385 | 1 |
| 513 | 20231012 | 121700 | 2307704590 | 3385 | 3385 | 3385 | 3385 | 18 |
| 514 | 20231012 | 121600 | 2307643660 | 3385 | 3385 | 3385 | 3385 | 1 |
| 515 | 20231012 | 121500 | 2307640275 | 3380 | 3380 | 3380 | 3380 | 111 |
| 516 | 20231012 | 121400 | 2307265095 | 3380 | 3380 | 3385 | 3380 | 45 |
| 517 | 20231012 | 121300 | 2307112795 | 3380 | 3370 | 3380 | 3370 | 4989 |
| 518 | 20231012 | 121200 | 2290294605 | 3380 | 3380 | 3380 | 3380 | 0 |
| 519 | 20231012 | 121100 | 2290294605 | 3380 | 3385 | 3385 | 3380 | 373 |
| 520 | 20231012 | 121000 | 2289033615 | 3380 | 3380 | 3380 | 3380 | 4 |
| 521 | 20231012 | 120900 | 2289020095 | 3380 | 3380 | 3385 | 3380 | 247 |
| 522 | 20231012 | 120800 | 2288185230 | 3380 | 3380 | 3380 | 3380 | 9 |
| 523 | 20231012 | 120700 | 2288154810 | 3385 | 3385 | 3385 | 3385 | 1 |
| 524 | 20231012 | 120600 | 2288151425 | 3380 | 3380 | 3380 | 3380 | 21 |
| 525 | 20231012 | 120500 | 2288080445 | 3380 | 3380 | 3380 | 3380 | 44 |
| 526 | 20231012 | 120400 | 2287931725 | 3380 | 3380 | 3380 | 3380 | 7 |
| 527 | 20231012 | 120300 | 2287908065 | 3380 | 3380 | 3380 | 3380 | 124 |
| 528 | 20231012 | 120200 | 2287488945 | 3380 | 3380 | 3380 | 3380 | 20 |
| 529 | 20231012 | 120100 | 2287421345 | 3380 | 3375 | 3380 | 3370 | 401 |
| 530 | 20231012 | 120000 | 2286069960 | 3375 | 3375 | 3375 | 3370 | 769 |
| 531 | 20231012 | 115900 | 2283477680 | 3370 | 3370 | 3370 | 3370 | 49 |
| 532 | 20231012 | 115800 | 2283312550 | 3375 | 3375 | 3375 | 3375 | 286 |
| 533 | 20231012 | 115700 | 2282347300 | 3375 | 3375 | 3375 | 3375 | 5 |
| 534 | 20231012 | 115600 | 2282330425 | 3375 | 3375 | 3375 | 3375 | 0 |
| 535 | 20231012 | 115500 | 2282330425 | 3375 | 3375 | 3375 | 3375 | 0 |
| 536 | 20231012 | 115400 | 2282330425 | 3375 | 3375 | 3375 | 3375 | 300 |
| 537 | 20231012 | 115300 | 2281317925 | 3375 | 3370 | 3375 | 3370 | 85 |
| 538 | 20231012 | 115200 | 2281031450 | 3370 | 3370 | 3370 | 3370 | 10 |
| 539 | 20231012 | 115100 | 2280997750 | 3370 | 3370 | 3370 | 3370 | 10 |
| 540 | 20231012 | 115000 | 2280964050 | 3370 | 3370 | 3370 | 3370 | 900 |
| 541 | 20231012 | 114900 | 2277931050 | 3380 | 3380 | 3380 | 3380 | 0 |
| 542 | 20231012 | 114800 | 2277931050 | 3380 | 3380 | 3380 | 3380 | 4 |
| 543 | 20231012 | 114700 | 2277917530 | 3380 | 3380 | 3380 | 3380 | 0 |
| 544 | 20231012 | 114600 | 2277917530 | 3380 | 3370 | 3380 | 3370 | 80 |
| 545 | 20231012 | 114500 | 2277647680 | 3370 | 3370 | 3370 | 3370 | 239 |
| 546 | 20231012 | 114400 | 2276842250 | 3370 | 3370 | 3370 | 3370 | 318 |
| 547 | 20231012 | 114300 | 2275770590 | 3370 | 3370 | 3370 | 3370 | 32 |
| 548 | 20231012 | 114200 | 2275662750 | 3370 | 3370 | 3370 | 3370 | 0 |
| 549 | 20231012 | 114100 | 2275662750 | 3370 | 3370 | 3370 | 3370 | 191 |
| 550 | 20231012 | 114000 | 2275019080 | 3370 | 3370 | 3370 | 3370 | 20 |
| 551 | 20231012 | 113900 | 2274951680 | 3370 | 3365 | 3370 | 3365 | 830 |
| 552 | 20231012 | 113800 | 2272154735 | 3370 | 3370 | 3370 | 3370 | 488 |
| 553 | 20231012 | 113700 | 2270510175 | 3375 | 3375 | 3375 | 3375 | 296 |
| 554 | 20231012 | 113600 | 2269511175 | 3380 | 3380 | 3380 | 3380 | 100 |
| 555 | 20231012 | 113500 | 2269173175 | 3380 | 3380 | 3380 | 3380 | 0 |
| 556 | 20231012 | 113400 | 2269173175 | 3380 | 3380 | 3380 | 3380 | 2 |
| 557 | 20231012 | 113300 | 2269166415 | 3380 | 3370 | 3380 | 3370 | 165 |
| 558 | 20231012 | 113200 | 2268610355 | 3380 | 3380 | 3380 | 3380 | 0 |
| 559 | 20231012 | 113100 | 2268610355 | 3380 | 3380 | 3380 | 3380 | 4000 |
| 560 | 20231012 | 113000 | 2255090355 | 3380 | 3380 | 3380 | 3380 | 0 |
| 561 | 20231012 | 112900 | 2255090355 | 3380 | 3380 | 3380 | 3380 | 715 |
| 562 | 20231012 | 112800 | 2252673655 | 3380 | 3380 | 3380 | 3380 | 0 |
| 563 | 20231012 | 112700 | 2252673655 | 3380 | 3380 | 3380 | 3375 | 101 |
| 564 | 20231012 | 112600 | 2252332300 | 3365 | 3380 | 3380 | 3360 | 1018 |
| 565 | 20231012 | 112500 | 2248906780 | 3360 | 3370 | 3370 | 3360 | 200 |
| 566 | 20231012 | 112400 | 2248234750 | 3385 | 3385 | 3385 | 3385 | 306 |
| 567 | 20231012 | 112300 | 2247198940 | 3390 | 3390 | 3390 | 3390 | 0 |
| 568 | 20231012 | 112200 | 2247198940 | 3390 | 3390 | 3390 | 3390 | 5 |
| 569 | 20231012 | 112100 | 2247181990 | 3395 | 3390 | 3395 | 3390 | 400 |
| 570 | 20231012 | 112000 | 2245824495 | 3390 | 3380 | 3390 | 3380 | 548 |
| 571 | 20231012 | 111900 | 2243971210 | 3380 | 3380 | 3380 | 3380 | 25 |
| 572 | 20231012 | 111800 | 2243886710 | 3380 | 3380 | 3380 | 3380 | 0 |
| 573 | 20231012 | 111700 | 2243886710 | 3380 | 3385 | 3385 | 3355 | 493 |
| 574 | 20231012 | 111600 | 2242232385 | 3355 | 3360 | 3385 | 3355 | 158 |
| 575 | 20231012 | 111500 | 2241701490 | 3360 | 3360 | 3360 | 3360 | 701 |
| 576 | 20231012 | 111400 | 2239346130 | 3360 | 3360 | 3360 | 3360 | 192 |
| 577 | 20231012 | 111300 | 2238701010 | 3360 | 3355 | 3360 | 3355 | 665 |
| 578 | 20231012 | 111200 | 2236469575 | 3360 | 3365 | 3365 | 3360 | 919 |
| 579 | 20231012 | 111100 | 2233381160 | 3370 | 3375 | 3375 | 3370 | 1148 |
| 580 | 20231012 | 111000 | 2229512225 | 3375 | 3375 | 3375 | 3375 | 20 |
| 581 | 20231012 | 110900 | 2229444725 | 3375 | 3390 | 3390 | 3375 | 6 |
| 582 | 20231012 | 110800 | 2229424460 | 3390 | 3395 | 3395 | 3390 | 151 |
| 583 | 20231012 | 110700 | 2228912470 | 3390 | 3370 | 3390 | 3370 | 1321 |
| 584 | 20231012 | 110600 | 2224443080 | 3380 | 3380 | 3380 | 3380 | 240 |
| 585 | 20231012 | 110500 | 2223631880 | 3380 | 3390 | 3390 | 3380 | 1294 |
| 586 | 20231012 | 110400 | 2219255220 | 3380 | 3375 | 3380 | 3375 | 723 |
| 587 | 20231012 | 110300 | 2216815085 | 3375 | 3380 | 3380 | 3375 | 2195 |
| 588 | 20231012 | 110200 | 2209405455 | 3390 | 3390 | 3390 | 3390 | 1231 |
| 589 | 20231012 | 110100 | 2205232365 | 3390 | 3390 | 3390 | 3390 | 50 |
| 590 | 20231012 | 110000 | 2205062865 | 3390 | 3390 | 3390 | 3390 | 26 |
| 591 | 20231012 | 105900 | 2204974725 | 3380 | 3380 | 3380 | 3380 | 700 |
| 592 | 20231012 | 105800 | 2202608725 | 3385 | 3385 | 3385 | 3385 | 539 |
| 593 | 20231012 | 105700 | 2200784210 | 3385 | 3385 | 3385 | 3375 | 500 |
| 594 | 20231012 | 105600 | 2199094710 | 3385 | 3375 | 3385 | 3375 | 265 |
| 595 | 20231012 | 105500 | 2198197865 | 3375 | 3375 | 3375 | 3375 | 135 |
| 596 | 20231012 | 105400 | 2197742240 | 3370 | 3390 | 3390 | 3370 | 13 |
| 597 | 20231012 | 105300 | 2197698230 | 3395 | 3395 | 3395 | 3395 | 3726 |
| 598 | 20231012 | 105200 | 2185048460 | 3395 | 3360 | 3400 | 3360 | 3379 |
| 599 | 20231012 | 105100 | 2173668635 | 3360 | 3360 | 3360 | 3360 | 254 |
| 600 | 20231012 | 105000 | 2172815195 | 3355 | 3355 | 3355 | 3355 | 406 |
| 601 | 20231012 | 104900 | 2171453065 | 3355 | 3355 | 3355 | 3355 | 193 |
| 602 | 20231012 | 104800 | 2170805550 | 3355 | 3355 | 3355 | 3355 | 425 |
| 603 | 20231012 | 104700 | 2169379675 | 3355 | 3350 | 3355 | 3350 | 35 |
| 604 | 20231012 | 104600 | 2169262355 | 3350 | 3350 | 3350 | 3350 | 867 |
| 605 | 20231012 | 104500 | 2166357905 | 3350 | 3350 | 3355 | 3350 | 938 |
| 606 | 20231012 | 104400 | 2163215435 | 3350 | 3350 | 3350 | 3350 | 1081 |
| 607 | 20231012 | 104300 | 2159594085 | 3355 | 3355 | 3360 | 3355 | 1889 |
| 608 | 20231012 | 104200 | 2153255240 | 3355 | 3360 | 3360 | 3355 | 50 |
| 609 | 20231012 | 104100 | 2153087365 | 3360 | 3360 | 3360 | 3360 | 100 |
| 610 | 20231012 | 104000 | 2152751365 | 3360 | 3360 | 3360 | 3360 | 2 |
| 611 | 20231012 | 103900 | 2152744645 | 3360 | 3360 | 3360 | 3350 | 3150 |
| 612 | 20231012 | 103800 | 2142177040 | 3360 | 3360 | 3360 | 3360 | 64 |
| 613 | 20231012 | 103700 | 2141962000 | 3360 | 3360 | 3360 | 3360 | 74 |
| 614 | 20231012 | 103600 | 2141713360 | 3360 | 3365 | 3365 | 3360 | 575 |
| 615 | 20231012 | 103500 | 2139781355 | 3365 | 3365 | 3365 | 3365 | 68 |
| 616 | 20231012 | 103400 | 2139552535 | 3365 | 3365 | 3365 | 3365 | 34 |
| 617 | 20231012 | 103300 | 2139438125 | 3365 | 3365 | 3365 | 3360 | 959 |
| 618 | 20231012 | 103200 | 2136215815 | 3360 | 3360 | 3360 | 3360 | 301 |
| 619 | 20231012 | 103100 | 2135204455 | 3360 | 3365 | 3365 | 3360 | 61 |
| 620 | 20231012 | 103000 | 2134999290 | 3360 | 3365 | 3365 | 3360 | 804 |
| 621 | 20231012 | 102900 | 2132297825 | 3365 | 3360 | 3365 | 3360 | 335 |
| 622 | 20231012 | 102800 | 2131170555 | 3365 | 3365 | 3365 | 3360 | 1219 |
| 623 | 20231012 | 102700 | 2127071410 | 3365 | 3365 | 3365 | 3365 | 313 |
| 624 | 20231012 | 102600 | 2126018165 | 3365 | 3350 | 3365 | 3350 | 1613 |
| 625 | 20231012 | 102500 | 2120613645 | 3350 | 3355 | 3355 | 3350 | 260 |
| 626 | 20231012 | 102400 | 2119742595 | 3360 | 3365 | 3365 | 3360 | 637 |
| 627 | 20231012 | 102300 | 2117602200 | 3345 | 3360 | 3360 | 3345 | 6505 |
| 628 | 20231012 | 102200 | 2095781500 | 3365 | 3370 | 3370 | 3365 | 2826 |
| 629 | 20231012 | 102100 | 2086271480 | 3370 | 3370 | 3370 | 3365 | 1331 |
| 630 | 20231012 | 102000 | 2081788510 | 3370 | 3370 | 3370 | 3370 | 201 |
| 631 | 20231012 | 101900 | 2081111140 | 3370 | 3375 | 3375 | 3370 | 5633 |
| 632 | 20231012 | 101800 | 2062127780 | 3375 | 3370 | 3375 | 3370 | 346 |
| 633 | 20231012 | 101700 | 2060961215 | 3370 | 3370 | 3375 | 3370 | 1422 |
| 634 | 20231012 | 101600 | 2056164075 | 3375 | 3375 | 3380 | 3370 | 2248 |
| 635 | 20231012 | 101500 | 2048577095 | 3370 | 3370 | 3380 | 3370 | 612 |
| 636 | 20231012 | 101400 | 2046510370 | 3370 | 3380 | 3380 | 3370 | 1056 |
| 637 | 20231012 | 101300 | 2042948995 | 3375 | 3375 | 3375 | 3375 | 613 |
| 638 | 20231012 | 101200 | 2040880120 | 3375 | 3370 | 3375 | 3370 | 784 |
| 639 | 20231012 | 101100 | 2038237910 | 3370 | 3370 | 3370 | 3365 | 488 |
| 640 | 20231012 | 101000 | 2036595515 | 3365 | 3370 | 3375 | 3365 | 4358 |
| 641 | 20231012 | 100900 | 2021904525 | 3370 | 3375 | 3375 | 3365 | 1215 |
| 642 | 20231012 | 100800 | 2017810100 | 3375 | 3360 | 3375 | 3355 | 3108 |
| 643 | 20231012 | 100700 | 2007341320 | 3355 | 3350 | 3365 | 3350 | 1821 |
| 644 | 20231012 | 100600 | 2001237580 | 3350 | 3370 | 3370 | 3345 | 7777 |
| 645 | 20231012 | 100500 | 1975151590 | 3375 | 3375 | 3375 | 3365 | 6349 |
| 646 | 20231012 | 100400 | 1953769760 | 3380 | 3380 | 3390 | 3375 | 4966 |
| 647 | 20231012 | 100300 | 1936988530 | 3380 | 3390 | 3390 | 3380 | 5349 |
| 648 | 20231012 | 100200 | 1918907020 | 3390 | 3395 | 3395 | 3385 | 1991 |
| 649 | 20231012 | 100100 | 1912157180 | 3410 | 3400 | 3410 | 3395 | 1528 |
| 650 | 20231012 | 100000 | 1906963330 | 3400 | 3410 | 3410 | 3400 | 6575 |
| 651 | 20231012 | 095900 | 1884596165 | 3410 | 3410 | 3410 | 3405 | 2833 |
| 652 | 20231012 | 095800 | 1874947690 | 3410 | 3410 | 3410 | 3410 | 3124 |
| 653 | 20231012 | 095700 | 1864294850 | 3410 | 3415 | 3415 | 3410 | 1231 |
| 654 | 20231012 | 095600 | 1860095920 | 3415 | 3415 | 3415 | 3415 | 2940 |
| 655 | 20231012 | 095500 | 1850055820 | 3425 | 3430 | 3430 | 3415 | 2053 |
| 656 | 20231012 | 095400 | 1843039385 | 3430 | 3430 | 3440 | 3430 | 1025 |
| 657 | 20231012 | 095300 | 1839523605 | 3430 | 3430 | 3430 | 3420 | 8013 |
| 658 | 20231012 | 095200 | 1812095145 | 3420 | 3430 | 3430 | 3420 | 4214 |
| 659 | 20231012 | 095100 | 1797668815 | 3435 | 3440 | 3440 | 3425 | 248 |
| 660 | 20231012 | 095000 | 1796819055 | 3445 | 3445 | 3445 | 3430 | 919 |
| 661 | 20231012 | 094900 | 1793662995 | 3430 | 3435 | 3445 | 3430 | 8015 |
| 662 | 20231012 | 094800 | 1766147245 | 3445 | 3440 | 3445 | 3440 | 311 |
| 663 | 20231012 | 094700 | 1765077350 | 3440 | 3440 | 3440 | 3435 | 212 |
| 664 | 20231012 | 094600 | 1764348570 | 3440 | 3440 | 3440 | 3440 | 29 |
| 665 | 20231012 | 094500 | 1764248810 | 3445 | 3445 | 3445 | 3435 | 810 |
| 666 | 20231012 | 094400 | 1761460770 | 3445 | 3440 | 3445 | 3435 | 110 |
| 667 | 20231012 | 094300 | 1761082860 | 3450 | 3435 | 3450 | 3430 | 1750 |
| 668 | 20231012 | 094200 | 1755075060 | 3435 | 3440 | 3440 | 3435 | 1382 |
| 669 | 20231012 | 094100 | 1750327875 | 3435 | 3440 | 3450 | 3435 | 1716 |
| 670 | 20231012 | 094000 | 1744427300 | 3450 | 3445 | 3450 | 3440 | 2305 |
| 671 | 20231012 | 093900 | 1736489530 | 3445 | 3455 | 3455 | 3445 | 721 |
| 672 | 20231012 | 093800 | 1734003835 | 3450 | 3460 | 3460 | 3450 | 411 |
| 673 | 20231012 | 093700 | 1732582830 | 3460 | 3455 | 3460 | 3450 | 441 |
| 674 | 20231012 | 093600 | 1731057075 | 3460 | 3455 | 3460 | 3450 | 3437 |
| 675 | 20231012 | 093500 | 1719191850 | 3450 | 3450 | 3460 | 3450 | 2817 |
| 676 | 20231012 | 093400 | 1709471755 | 3450 | 3455 | 3455 | 3450 | 2925 |
| 677 | 20231012 | 093300 | 1699374035 | 3455 | 3460 | 3465 | 3455 | 5742 |
| 678 | 20231012 | 093200 | 1679506945 | 3460 | 3475 | 3475 | 3460 | 1351 |
| 679 | 20231012 | 093100 | 1674817955 | 3475 | 3480 | 3480 | 3470 | 217 |
| 680 | 20231012 | 093000 | 1674064505 | 3480 | 3470 | 3480 | 3470 | 4446 |
| 681 | 20231012 | 092900 | 1658616680 | 3470 | 3460 | 3470 | 3450 | 4452 |
| 682 | 20231012 | 092800 | 1643201575 | 3460 | 3430 | 3460 | 3430 | 2095 |
| 683 | 20231012 | 092700 | 1635984880 | 3430 | 3445 | 3450 | 3425 | 13838 |
| 684 | 20231012 | 092600 | 1588415105 | 3450 | 3465 | 3465 | 3450 | 7231 |
| 685 | 20231012 | 092500 | 1563429230 | 3470 | 3470 | 3470 | 3460 | 4343 |
| 686 | 20231012 | 092400 | 1548384680 | 3475 | 3470 | 3520 | 3465 | 6929 |
| 687 | 20231012 | 092300 | 1524249420 | 3480 | 3495 | 3495 | 3460 | 4260 |
| 688 | 20231012 | 092200 | 1509425410 | 3495 | 3520 | 3520 | 3495 | 5188 |
| 689 | 20231012 | 092100 | 1491225700 | 3515 | 3515 | 3525 | 3510 | 2064 |
| 690 | 20231012 | 092000 | 1483967135 | 3515 | 3490 | 3515 | 3490 | 5790 |
| 691 | 20231012 | 091900 | 1463691545 | 3490 | 3480 | 3490 | 3470 | 4065 |
| 692 | 20231012 | 091800 | 1449532595 | 3480 | 3475 | 3485 | 3470 | 3228 |
| 693 | 20231012 | 091700 | 1438321895 | 3475 | 3500 | 3500 | 3475 | 6935 |
| 694 | 20231012 | 091600 | 1414142965 | 3500 | 3500 | 3500 | 3490 | 3312 |
| 695 | 20231012 | 091500 | 1402566950 | 3495 | 3500 | 3500 | 3485 | 3874 |
| 696 | 20231012 | 091400 | 1389025800 | 3495 | 3455 | 3495 | 3455 | 6082 |
| 697 | 20231012 | 091300 | 1367904760 | 3455 | 3455 | 3460 | 3435 | 5406 |
| 698 | 20231012 | 091200 | 1349298335 | 3440 | 3460 | 3460 | 3430 | 22000 |
| 699 | 20231012 | 091100 | 1273543415 | 3455 | 3510 | 3515 | 3455 | 22781 |
| 700 | 20231012 | 091000 | 1194239395 | 3510 | 3510 | 3520 | 3495 | 19709 |
| 701 | 20231012 | 090900 | 1125135075 | 3510 | 3510 | 3515 | 3505 | 9608 |
| 702 | 20231012 | 090800 | 1091429250 | 3510 | 3520 | 3520 | 3505 | 12994 |
| 703 | 20231012 | 090700 | 1045853040 | 3515 | 3540 | 3560 | 3505 | 10104 |
| 704 | 20231012 | 090600 | 1010242420 | 3540 | 3515 | 3555 | 3510 | 13445 |
| 705 | 20231012 | 090500 | 962649425 | 3510 | 3545 | 3550 | 3500 | 29130 |
| 706 | 20231012 | 090400 | 860000220 | 3550 | 3560 | 3575 | 3550 | 23154 |
| 707 | 20231012 | 090300 | 777530595 | 3560 | 3585 | 3620 | 3550 | 37214 |
| 708 | 20231012 | 090200 | 644709995 | 3600 | 3670 | 3670 | 3555 | 176492 |
| 709 | 20231012 | 090100 | 0 | 3330 | 3330 | 3330 | 3330 | 0 |
| 710 | 20231012 | 090000 | 0 | 3330 | 3330 | 3330 | 3330 | 0 |