42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 225100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 87700 |
| 3 | 20230601 | 225000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 4 | 20230601 | 224900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 5 | 20230601 | 224800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 6 | 20230601 | 224700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 7 | 20230601 | 224600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 8 | 20230601 | 224500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 9 | 20230601 | 224400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 10 | 20230601 | 224300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 11 | 20230601 | 224200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 12 | 20230601 | 224100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 13 | 20230601 | 224000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 14 | 20230601 | 223900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 15 | 20230601 | 223800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 16 | 20230601 | 223700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 17 | 20230601 | 223600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 18 | 20230601 | 223500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 19 | 20230601 | 223400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 20 | 20230601 | 223300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 21 | 20230601 | 223200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 22 | 20230601 | 223100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 23 | 20230601 | 223000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 24 | 20230601 | 222900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 25 | 20230601 | 222800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 26 | 20230601 | 222700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 27 | 20230601 | 222600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 28 | 20230601 | 222500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 29 | 20230601 | 222400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 30 | 20230601 | 222300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 31 | 20230601 | 222200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 32 | 20230601 | 222100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 87700 |
| 33 | 20230601 | 222000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 34 | 20230601 | 221900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 35 | 20230601 | 221800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 36 | 20230601 | 221700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 37 | 20230601 | 221600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 38 | 20230601 | 221500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 39 | 20230601 | 221400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 40 | 20230601 | 221300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 41 | 20230601 | 221200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 42 | 20230601 | 221100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 43 | 20230601 | 221000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 44 | 20230601 | 220900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 45 | 20230601 | 220800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 46 | 20230601 | 220700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 47 | 20230601 | 220600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 48 | 20230601 | 220500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 49 | 20230601 | 220400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 50 | 20230601 | 220300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 51 | 20230601 | 220200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 52 | 20230601 | 220100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 53 | 20230601 | 220000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 54 | 20230601 | 215900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 55 | 20230601 | 215800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 56 | 20230601 | 215700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 57 | 20230601 | 215600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 58 | 20230601 | 215500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 59 | 20230601 | 215400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 60 | 20230601 | 215300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 61 | 20230601 | 215200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 62 | 20230601 | 215100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 87700 |
| 63 | 20230601 | 215000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 64 | 20230601 | 214900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 65 | 20230601 | 214800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 66 | 20230601 | 214700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 67 | 20230601 | 214600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 68 | 20230601 | 214500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 69 | 20230601 | 214400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 70 | 20230601 | 214300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 71 | 20230601 | 214200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 72 | 20230601 | 214100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 73 | 20230601 | 214000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 74 | 20230601 | 213900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 75 | 20230601 | 213800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 76 | 20230601 | 213700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 77 | 20230601 | 213600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 78 | 20230601 | 213500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 79 | 20230601 | 213400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 80 | 20230601 | 213300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 81 | 20230601 | 213200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 82 | 20230601 | 213100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 83 | 20230601 | 213000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 84 | 20230601 | 212900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 85 | 20230601 | 212800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 86 | 20230601 | 212700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 87 | 20230601 | 212600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 88 | 20230601 | 212500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 89 | 20230601 | 212400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 90 | 20230601 | 212300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 91 | 20230601 | 212200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 92 | 20230601 | 212100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 87700 |
| 93 | 20230601 | 212000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 94 | 20230601 | 211900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 95 | 20230601 | 211800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 96 | 20230601 | 211700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 97 | 20230601 | 211600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 98 | 20230601 | 211500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 99 | 20230601 | 211400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 100 | 20230601 | 211300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 101 | 20230601 | 211200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 102 | 20230601 | 211100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 103 | 20230601 | 211000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 104 | 20230601 | 210900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 105 | 20230601 | 210800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 106 | 20230601 | 210700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 107 | 20230601 | 210600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 108 | 20230601 | 210500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 109 | 20230601 | 210400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 110 | 20230601 | 210300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 111 | 20230601 | 210200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 112 | 20230601 | 210100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 113 | 20230601 | 210000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 114 | 20230601 | 205900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 115 | 20230601 | 205800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 116 | 20230601 | 205700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 117 | 20230601 | 205600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 118 | 20230601 | 205500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 119 | 20230601 | 205400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 120 | 20230601 | 205300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 121 | 20230601 | 205200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 122 | 20230601 | 205100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 87700 |
| 123 | 20230601 | 205000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 124 | 20230601 | 204900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 125 | 20230601 | 204800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 126 | 20230601 | 204700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 127 | 20230601 | 204600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 128 | 20230601 | 204500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 129 | 20230601 | 204400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 130 | 20230601 | 204300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 131 | 20230601 | 204200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 132 | 20230601 | 204100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 133 | 20230601 | 204000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 134 | 20230601 | 203900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 135 | 20230601 | 203800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 136 | 20230601 | 203700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 137 | 20230601 | 203600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 138 | 20230601 | 203500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 139 | 20230601 | 203400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 140 | 20230601 | 203300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 141 | 20230601 | 203200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 142 | 20230601 | 203100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 143 | 20230601 | 203000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 144 | 20230601 | 202900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 145 | 20230601 | 202800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 146 | 20230601 | 202700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 147 | 20230601 | 202600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 148 | 20230601 | 202500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 149 | 20230601 | 202400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 150 | 20230601 | 202300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 151 | 20230601 | 202200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 152 | 20230601 | 202100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 87700 |
| 153 | 20230601 | 202000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 154 | 20230601 | 201900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 155 | 20230601 | 201800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 156 | 20230601 | 201700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 157 | 20230601 | 201600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 158 | 20230601 | 201500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 159 | 20230601 | 201400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 160 | 20230601 | 201300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 161 | 20230601 | 201200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 162 | 20230601 | 201100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 163 | 20230601 | 201000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 164 | 20230601 | 200900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 165 | 20230601 | 200800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 166 | 20230601 | 200700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 167 | 20230601 | 200600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 168 | 20230601 | 200500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 169 | 20230601 | 200400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 170 | 20230601 | 200300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 171 | 20230601 | 200200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 172 | 20230601 | 200100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 173 | 20230601 | 200000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 174 | 20230601 | 195900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 175 | 20230601 | 195800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 176 | 20230601 | 195700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 177 | 20230601 | 195600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 178 | 20230601 | 195500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 179 | 20230601 | 195400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 180 | 20230601 | 195300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 181 | 20230601 | 195200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 182 | 20230601 | 195100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 87700 |
| 183 | 20230601 | 195000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 184 | 20230601 | 194900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 185 | 20230601 | 194800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 186 | 20230601 | 194700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 187 | 20230601 | 194600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 188 | 20230601 | 194500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 189 | 20230601 | 194400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 190 | 20230601 | 194300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 191 | 20230601 | 194200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 192 | 20230601 | 194100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 193 | 20230601 | 194000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 194 | 20230601 | 193900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 195 | 20230601 | 193800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 196 | 20230601 | 193700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 197 | 20230601 | 193600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 198 | 20230601 | 193500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 199 | 20230601 | 193400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 200 | 20230601 | 193300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 201 | 20230601 | 193200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 202 | 20230601 | 193100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 203 | 20230601 | 193000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 204 | 20230601 | 192900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 205 | 20230601 | 192800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 206 | 20230601 | 192700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 207 | 20230601 | 192600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 208 | 20230601 | 192500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 209 | 20230601 | 192400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 210 | 20230601 | 192300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 211 | 20230601 | 192200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 212 | 20230601 | 192100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 87700 |
| 213 | 20230601 | 192000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 214 | 20230601 | 191900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 215 | 20230601 | 191800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 216 | 20230601 | 191700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 217 | 20230601 | 191600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 218 | 20230601 | 191500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 219 | 20230601 | 191400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 220 | 20230601 | 191300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 221 | 20230601 | 191200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 222 | 20230601 | 191100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 223 | 20230601 | 191000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 224 | 20230601 | 190900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 225 | 20230601 | 190800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 226 | 20230601 | 190700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 227 | 20230601 | 190600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 228 | 20230601 | 190500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 229 | 20230601 | 190400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 230 | 20230601 | 190300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 231 | 20230601 | 190200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 232 | 20230601 | 190100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 233 | 20230601 | 190000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 234 | 20230601 | 185900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 235 | 20230601 | 185800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 236 | 20230601 | 185700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 237 | 20230601 | 185600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 238 | 20230601 | 185500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 239 | 20230601 | 185400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 240 | 20230601 | 185300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 241 | 20230601 | 185200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 242 | 20230601 | 185100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 87700 |
| 243 | 20230601 | 185000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 244 | 20230601 | 184900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 245 | 20230601 | 184800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 246 | 20230601 | 184700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 247 | 20230601 | 184600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 248 | 20230601 | 184500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 249 | 20230601 | 184400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 250 | 20230601 | 184300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 251 | 20230601 | 184200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 252 | 20230601 | 184100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 253 | 20230601 | 184000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 254 | 20230601 | 183900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 255 | 20230601 | 183800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 256 | 20230601 | 183700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 257 | 20230601 | 183600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 258 | 20230601 | 183500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 259 | 20230601 | 183400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 260 | 20230601 | 183300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 261 | 20230601 | 183200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 262 | 20230601 | 183100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 263 | 20230601 | 183000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 264 | 20230601 | 182900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 265 | 20230601 | 182800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 266 | 20230601 | 182700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 267 | 20230601 | 182600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 268 | 20230601 | 182500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 269 | 20230601 | 182400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 270 | 20230601 | 182300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 271 | 20230601 | 182200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 272 | 20230601 | 182100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 87700 |
| 273 | 20230601 | 182000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 274 | 20230601 | 181900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 275 | 20230601 | 181800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 276 | 20230601 | 181700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 277 | 20230601 | 181600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 278 | 20230601 | 181500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 279 | 20230601 | 181400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 280 | 20230601 | 181300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 281 | 20230601 | 181200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 282 | 20230601 | 181100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 283 | 20230601 | 181000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 284 | 20230601 | 180900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 285 | 20230601 | 180800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 286 | 20230601 | 180700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 287 | 20230601 | 180600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 288 | 20230601 | 180500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 289 | 20230601 | 180400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 290 | 20230601 | 180300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 291 | 20230601 | 180200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 292 | 20230601 | 180100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 293 | 20230601 | 180000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 294 | 20230601 | 175900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 295 | 20230601 | 175800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 296 | 20230601 | 175700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 297 | 20230601 | 175600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 298 | 20230601 | 175500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 299 | 20230601 | 175400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 300 | 20230601 | 175300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 301 | 20230601 | 175200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 302 | 20230601 | 175100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 87700 |
| 303 | 20230601 | 175000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 304 | 20230601 | 174900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 305 | 20230601 | 174800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 306 | 20230601 | 174700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 307 | 20230601 | 174600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 308 | 20230601 | 174500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 309 | 20230601 | 174400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 310 | 20230601 | 174300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 311 | 20230601 | 174200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 312 | 20230601 | 174100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 313 | 20230601 | 174000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 314 | 20230601 | 173900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 315 | 20230601 | 173800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 316 | 20230601 | 173700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 317 | 20230601 | 173600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 318 | 20230601 | 173500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 319 | 20230601 | 173400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 320 | 20230601 | 173300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 321 | 20230601 | 173200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 322 | 20230601 | 173100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 323 | 20230601 | 173000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 324 | 20230601 | 172900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 325 | 20230601 | 172800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 326 | 20230601 | 172700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 327 | 20230601 | 172600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 328 | 20230601 | 172500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 329 | 20230601 | 172400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 330 | 20230601 | 172300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 331 | 20230601 | 172200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 332 | 20230601 | 172100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 87700 |
| 333 | 20230601 | 172000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 334 | 20230601 | 171900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 335 | 20230601 | 171800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 336 | 20230601 | 171700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 337 | 20230601 | 171600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 338 | 20230601 | 171500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 339 | 20230601 | 171400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 340 | 20230601 | 171300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 341 | 20230601 | 171200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 342 | 20230601 | 171100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 343 | 20230601 | 171000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 344 | 20230601 | 170900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 345 | 20230601 | 170800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 346 | 20230601 | 170700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 347 | 20230601 | 170600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 348 | 20230601 | 170500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 349 | 20230601 | 170400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 350 | 20230601 | 170300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 351 | 20230601 | 170200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 352 | 20230601 | 170100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 353 | 20230601 | 170000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 354 | 20230601 | 165900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 355 | 20230601 | 165800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 356 | 20230601 | 165700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 357 | 20230601 | 165600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 358 | 20230601 | 165500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 359 | 20230601 | 165400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 360 | 20230601 | 165300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 361 | 20230601 | 165200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 362 | 20230601 | 165100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 87700 |
| 363 | 20230601 | 165000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 364 | 20230601 | 164900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 365 | 20230601 | 164800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 366 | 20230601 | 164700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 367 | 20230601 | 164600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 368 | 20230601 | 164500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 369 | 20230601 | 164400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 370 | 20230601 | 164300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 371 | 20230601 | 164200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 372 | 20230601 | 164100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 373 | 20230601 | 164000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 374 | 20230601 | 163900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 375 | 20230601 | 163800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 376 | 20230601 | 163700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 377 | 20230601 | 163600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 378 | 20230601 | 163500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 379 | 20230601 | 163400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 380 | 20230601 | 163300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 381 | 20230601 | 163200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 382 | 20230601 | 163100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 383 | 20230601 | 163000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 384 | 20230601 | 162900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 385 | 20230601 | 162800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 386 | 20230601 | 162700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 387 | 20230601 | 162600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 388 | 20230601 | 162500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 389 | 20230601 | 162400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 390 | 20230601 | 162300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 391 | 20230601 | 162200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 392 | 20230601 | 162100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 87700 |
| 393 | 20230601 | 162000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 394 | 20230601 | 161900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 395 | 20230601 | 161800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 396 | 20230601 | 161700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 397 | 20230601 | 161600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 398 | 20230601 | 161500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 399 | 20230601 | 161400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 400 | 20230601 | 161300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 401 | 20230601 | 161200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 402 | 20230601 | 161100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 403 | 20230601 | 161000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 404 | 20230601 | 160900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 405 | 20230601 | 160800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 406 | 20230601 | 160700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 407 | 20230601 | 160600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 408 | 20230601 | 160500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 409 | 20230601 | 160400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 410 | 20230601 | 160300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 411 | 20230601 | 160200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 412 | 20230601 | 160100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 413 | 20230601 | 160000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 414 | 20230601 | 155900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 415 | 20230601 | 155800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 416 | 20230601 | 155700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 417 | 20230601 | 155600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 418 | 20230601 | 155500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 419 | 20230601 | 155400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 420 | 20230601 | 155300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 421 | 20230601 | 155200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 422 | 20230601 | 155100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 87700 |
| 423 | 20230601 | 155000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 424 | 20230601 | 154900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 425 | 20230601 | 154800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 426 | 20230601 | 154700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 427 | 20230601 | 154600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 428 | 20230601 | 154500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 429 | 20230601 | 154400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 430 | 20230601 | 154300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 431 | 20230601 | 154200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 432 | 20230601 | 154100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 433 | 20230601 | 154000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 434 | 20230601 | 153900 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 435 | 20230601 | 153800 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 436 | 20230601 | 153700 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 437 | 20230601 | 153600 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 438 | 20230601 | 153500 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 439 | 20230601 | 153400 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 440 | 20230601 | 153300 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 441 | 20230601 | 153200 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 442 | 20230601 | 153100 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 0 |
| 443 | 20230601 | 153000 | 25817706730 | 6810 | 6810 | 6810 | 6810 | 87700 |
| 444 | 20230601 | 152900 | 25220469730 | 6780 | 6780 | 6780 | 6780 | 0 |
| 445 | 20230601 | 152800 | 25220469730 | 6780 | 6780 | 6780 | 6780 | 0 |
| 446 | 20230601 | 152700 | 25220469730 | 6780 | 6780 | 6780 | 6780 | 0 |
| 447 | 20230601 | 152600 | 25220469730 | 6780 | 6780 | 6780 | 6780 | 0 |
| 448 | 20230601 | 152500 | 25220469730 | 6780 | 6780 | 6780 | 6780 | 0 |
| 449 | 20230601 | 152400 | 25220469730 | 6780 | 6780 | 6780 | 6780 | 0 |
| 450 | 20230601 | 152300 | 25220469730 | 6780 | 6780 | 6780 | 6780 | 0 |
| 451 | 20230601 | 152200 | 25220469730 | 6780 | 6780 | 6780 | 6780 | 0 |
| 452 | 20230601 | 152100 | 25220469730 | 6780 | 6780 | 6780 | 6780 | 0 |
| 453 | 20230601 | 152000 | 25220469730 | 6780 | 6780 | 6780 | 6780 | 0 |
| 454 | 20230601 | 151900 | 25220469730 | 6780 | 6780 | 6780 | 6760 | 5678 |
| 455 | 20230601 | 151800 | 25182009740 | 6770 | 6770 | 6780 | 6770 | 9378 |
| 456 | 20230601 | 151700 | 25118480100 | 6780 | 6780 | 6780 | 6770 | 3233 |
| 457 | 20230601 | 151600 | 25096566010 | 6770 | 6780 | 6780 | 6770 | 4054 |
| 458 | 20230601 | 151500 | 25069109690 | 6770 | 6780 | 6780 | 6760 | 11280 |
| 459 | 20230601 | 151400 | 24992747770 | 6770 | 6780 | 6780 | 6770 | 4834 |
| 460 | 20230601 | 151300 | 24959998500 | 6770 | 6780 | 6780 | 6770 | 6291 |
| 461 | 20230601 | 151200 | 24917379210 | 6770 | 6770 | 6780 | 6770 | 4426 |
| 462 | 20230601 | 151100 | 24887389330 | 6770 | 6770 | 6780 | 6760 | 5671 |
| 463 | 20230601 | 151000 | 24848979800 | 6780 | 6770 | 6780 | 6770 | 5645 |
| 464 | 20230601 | 150900 | 24810735820 | 6770 | 6770 | 6770 | 6750 | 5990 |
| 465 | 20230601 | 150800 | 24770247590 | 6760 | 6760 | 6780 | 6760 | 5268 |
| 466 | 20230601 | 150700 | 24734600380 | 6760 | 6780 | 6780 | 6760 | 5676 |
| 467 | 20230601 | 150600 | 24696168430 | 6780 | 6780 | 6780 | 6770 | 11446 |
| 468 | 20230601 | 150500 | 24618657210 | 6780 | 6780 | 6780 | 6770 | 3753 |
| 469 | 20230601 | 150400 | 24593220150 | 6770 | 6780 | 6790 | 6770 | 8213 |
| 470 | 20230601 | 150300 | 24537537470 | 6770 | 6790 | 6790 | 6770 | 6560 |
| 471 | 20230601 | 150200 | 24493055900 | 6790 | 6780 | 6790 | 6770 | 3199 |
| 472 | 20230601 | 150100 | 24471347750 | 6790 | 6780 | 6790 | 6770 | 5388 |
| 473 | 20230601 | 150000 | 24434830970 | 6780 | 6780 | 6790 | 6780 | 5534 |
| 474 | 20230601 | 145900 | 24397277790 | 6790 | 6790 | 6790 | 6770 | 4884 |
| 475 | 20230601 | 145800 | 24364156940 | 6790 | 6800 | 6800 | 6780 | 4224 |
| 476 | 20230601 | 145700 | 24335463940 | 6800 | 6810 | 6810 | 6790 | 8469 |
| 477 | 20230601 | 145600 | 24277847880 | 6810 | 6800 | 6810 | 6790 | 5829 |
| 478 | 20230601 | 145500 | 24238189790 | 6790 | 6770 | 6800 | 6770 | 5970 |
| 479 | 20230601 | 145400 | 24197683690 | 6780 | 6790 | 6790 | 6760 | 8881 |
| 480 | 20230601 | 145300 | 24137522660 | 6790 | 6790 | 6800 | 6780 | 16655 |
| 481 | 20230601 | 145200 | 24024465780 | 6800 | 6790 | 6800 | 6790 | 6171 |
| 482 | 20230601 | 145100 | 23982520650 | 6790 | 6810 | 6810 | 6790 | 9243 |
| 483 | 20230601 | 145000 | 23919644320 | 6810 | 6790 | 6810 | 6790 | 11066 |
| 484 | 20230601 | 144900 | 23844379880 | 6800 | 6810 | 6820 | 6790 | 13164 |
| 485 | 20230601 | 144800 | 23754867010 | 6800 | 6800 | 6820 | 6790 | 42963 |
| 486 | 20230601 | 144700 | 23462634450 | 6800 | 6790 | 6800 | 6790 | 12455 |
| 487 | 20230601 | 144600 | 23377958300 | 6790 | 6800 | 6800 | 6790 | 5252 |
| 488 | 20230601 | 144500 | 23342263350 | 6800 | 6790 | 6800 | 6790 | 8320 |
| 489 | 20230601 | 144400 | 23285696880 | 6790 | 6780 | 6790 | 6780 | 8292 |
| 490 | 20230601 | 144300 | 23229400980 | 6790 | 6780 | 6790 | 6780 | 3988 |
| 491 | 20230601 | 144200 | 23202335410 | 6780 | 6790 | 6790 | 6770 | 9357 |
| 492 | 20230601 | 144100 | 23138855750 | 6790 | 6780 | 6790 | 6770 | 4881 |
| 493 | 20230601 | 144000 | 23105759720 | 6780 | 6780 | 6780 | 6770 | 6715 |
| 494 | 20230601 | 143900 | 23060236750 | 6780 | 6780 | 6780 | 6770 | 4119 |
| 495 | 20230601 | 143800 | 23032315520 | 6780 | 6770 | 6780 | 6770 | 3061 |
| 496 | 20230601 | 143700 | 23011576090 | 6770 | 6770 | 6780 | 6760 | 2688 |
| 497 | 20230601 | 143600 | 22993373070 | 6770 | 6770 | 6770 | 6760 | 3449 |
| 498 | 20230601 | 143500 | 22970026110 | 6760 | 6770 | 6780 | 6760 | 3320 |
| 499 | 20230601 | 143400 | 22947547740 | 6770 | 6780 | 6780 | 6770 | 6666 |
| 500 | 20230601 | 143300 | 22902403610 | 6780 | 6780 | 6780 | 6770 | 3874 |
| 501 | 20230601 | 143200 | 22876156480 | 6770 | 6770 | 6790 | 6770 | 14617 |
| 502 | 20230601 | 143100 | 22777067490 | 6770 | 6770 | 6780 | 6760 | 4363 |
| 503 | 20230601 | 143000 | 22747527030 | 6770 | 6760 | 6770 | 6760 | 5488 |
| 504 | 20230601 | 142900 | 22710382000 | 6760 | 6770 | 6770 | 6760 | 3804 |
| 505 | 20230601 | 142800 | 22684651450 | 6760 | 6750 | 6770 | 6750 | 5260 |
| 506 | 20230601 | 142700 | 22649095840 | 6760 | 6770 | 6770 | 6750 | 5094 |
| 507 | 20230601 | 142600 | 22614654110 | 6770 | 6770 | 6770 | 6760 | 3048 |
| 508 | 20230601 | 142500 | 22594028650 | 6770 | 6770 | 6770 | 6760 | 2807 |
| 509 | 20230601 | 142400 | 22575036240 | 6760 | 6770 | 6770 | 6760 | 3106 |
| 510 | 20230601 | 142300 | 22554020650 | 6760 | 6760 | 6770 | 6750 | 8346 |
| 511 | 20230601 | 142200 | 22497529120 | 6760 | 6760 | 6760 | 6750 | 2984 |
| 512 | 20230601 | 142100 | 22477370060 | 6760 | 6740 | 6760 | 6740 | 2418 |
| 513 | 20230601 | 142000 | 22461035410 | 6750 | 6760 | 6760 | 6740 | 6213 |
| 514 | 20230601 | 141900 | 22419079830 | 6760 | 6770 | 6770 | 6750 | 3853 |
| 515 | 20230601 | 141800 | 22393022600 | 6760 | 6760 | 6760 | 6750 | 5374 |
| 516 | 20230601 | 141700 | 22356695200 | 6760 | 6760 | 6760 | 6740 | 3990 |
| 517 | 20230601 | 141600 | 22329756580 | 6760 | 6750 | 6760 | 6750 | 1615 |
| 518 | 20230601 | 141500 | 22318840160 | 6750 | 6750 | 6760 | 6750 | 2864 |
| 519 | 20230601 | 141400 | 22299493410 | 6750 | 6760 | 6760 | 6740 | 2346 |
| 520 | 20230601 | 141300 | 22283651270 | 6760 | 6760 | 6760 | 6750 | 3820 |
| 521 | 20230601 | 141200 | 22257854640 | 6760 | 6760 | 6770 | 6760 | 4153 |
| 522 | 20230601 | 141100 | 22229769180 | 6760 | 6750 | 6770 | 6740 | 2420 |
| 523 | 20230601 | 141000 | 22213415510 | 6750 | 6740 | 6750 | 6730 | 4885 |
| 524 | 20230601 | 140900 | 22180488000 | 6740 | 6740 | 6750 | 6730 | 2381 |
| 525 | 20230601 | 140800 | 22164430720 | 6740 | 6760 | 6760 | 6740 | 1709 |
| 526 | 20230601 | 140700 | 22152891830 | 6750 | 6760 | 6770 | 6750 | 3806 |
| 527 | 20230601 | 140600 | 22127172280 | 6760 | 6760 | 6770 | 6750 | 6800 |
| 528 | 20230601 | 140500 | 22081180580 | 6760 | 6760 | 6760 | 6750 | 2961 |
| 529 | 20230601 | 140400 | 22061167480 | 6760 | 6740 | 6760 | 6740 | 2945 |
| 530 | 20230601 | 140300 | 22041281060 | 6740 | 6730 | 6740 | 6720 | 4644 |
| 531 | 20230601 | 140200 | 22010027130 | 6730 | 6730 | 6730 | 6720 | 2850 |
| 532 | 20230601 | 140100 | 21990854120 | 6730 | 6730 | 6730 | 6720 | 2500 |
| 533 | 20230601 | 140000 | 21974040650 | 6720 | 6700 | 6720 | 6700 | 4379 |
| 534 | 20230601 | 135900 | 21944640070 | 6710 | 6720 | 6720 | 6700 | 9050 |
| 535 | 20230601 | 135800 | 21883934910 | 6720 | 6710 | 6720 | 6710 | 1855 |
| 536 | 20230601 | 135700 | 21871474770 | 6720 | 6720 | 6730 | 6710 | 3288 |
| 537 | 20230601 | 135600 | 21849381860 | 6720 | 6720 | 6720 | 6700 | 12513 |
| 538 | 20230601 | 135500 | 21765371010 | 6730 | 6730 | 6740 | 6720 | 6260 |
| 539 | 20230601 | 135400 | 21723214400 | 6730 | 6740 | 6750 | 6730 | 1385 |
| 540 | 20230601 | 135300 | 21713878740 | 6740 | 6750 | 6750 | 6730 | 2798 |
| 541 | 20230601 | 135200 | 21695037210 | 6750 | 6740 | 6750 | 6720 | 7405 |
| 542 | 20230601 | 135100 | 21645213140 | 6750 | 6730 | 6750 | 6720 | 4212 |
| 543 | 20230601 | 135000 | 21616850300 | 6720 | 6750 | 6760 | 6720 | 22677 |
| 544 | 20230601 | 134900 | 21464066180 | 6740 | 6790 | 6790 | 6730 | 17503 |
| 545 | 20230601 | 134800 | 21345694290 | 6790 | 6780 | 6800 | 6770 | 43901 |
| 546 | 20230601 | 134700 | 21047789420 | 6770 | 6750 | 6780 | 6740 | 23797 |
| 547 | 20230601 | 134600 | 20886894520 | 6750 | 6740 | 6750 | 6730 | 3820 |
| 548 | 20230601 | 134500 | 20861128180 | 6750 | 6730 | 6750 | 6730 | 3378 |
| 549 | 20230601 | 134400 | 20838350380 | 6740 | 6730 | 6740 | 6730 | 3340 |
| 550 | 20230601 | 134300 | 20815851480 | 6740 | 6730 | 6740 | 6730 | 3420 |
| 551 | 20230601 | 134200 | 20792825690 | 6730 | 6730 | 6740 | 6730 | 1108 |
| 552 | 20230601 | 134100 | 20785361710 | 6740 | 6730 | 6740 | 6730 | 1274 |
| 553 | 20230601 | 134000 | 20776783170 | 6740 | 6720 | 6740 | 6720 | 1178 |
| 554 | 20230601 | 133900 | 20768847510 | 6720 | 6740 | 6740 | 6720 | 927 |
| 555 | 20230601 | 133800 | 20762606590 | 6730 | 6730 | 6740 | 6720 | 1322 |
| 556 | 20230601 | 133700 | 20753713770 | 6730 | 6730 | 6740 | 6720 | 3568 |
| 557 | 20230601 | 133600 | 20729723580 | 6740 | 6740 | 6740 | 6730 | 1139 |
| 558 | 20230601 | 133500 | 20722052140 | 6730 | 6730 | 6740 | 6730 | 1073 |
| 559 | 20230601 | 133400 | 20714824460 | 6730 | 6730 | 6740 | 6720 | 2233 |
| 560 | 20230601 | 133300 | 20699807000 | 6740 | 6740 | 6740 | 6730 | 3233 |
| 561 | 20230601 | 133200 | 20678036260 | 6740 | 6740 | 6750 | 6730 | 3252 |
| 562 | 20230601 | 133100 | 20656121390 | 6730 | 6730 | 6740 | 6730 | 4344 |
| 563 | 20230601 | 133000 | 20626883220 | 6730 | 6740 | 6750 | 6710 | 3562 |
| 564 | 20230601 | 132900 | 20602904490 | 6740 | 6720 | 6740 | 6720 | 5508 |
| 565 | 20230601 | 132800 | 20565868580 | 6720 | 6730 | 6730 | 6710 | 2544 |
| 566 | 20230601 | 132700 | 20548771870 | 6720 | 6720 | 6740 | 6720 | 5395 |
| 567 | 20230601 | 132600 | 20512497080 | 6730 | 6720 | 6730 | 6710 | 4221 |
| 568 | 20230601 | 132500 | 20484106030 | 6720 | 6740 | 6740 | 6710 | 13197 |
| 569 | 20230601 | 132400 | 20395380400 | 6730 | 6740 | 6750 | 6730 | 5602 |
| 570 | 20230601 | 132300 | 20357663250 | 6740 | 6760 | 6760 | 6730 | 5842 |
| 571 | 20230601 | 132200 | 20318278450 | 6750 | 6760 | 6770 | 6750 | 6314 |
| 572 | 20230601 | 132100 | 20275590440 | 6770 | 6760 | 6770 | 6750 | 4304 |
| 573 | 20230601 | 132000 | 20246482950 | 6770 | 6750 | 6770 | 6740 | 5534 |
| 574 | 20230601 | 131900 | 20209115930 | 6750 | 6780 | 6790 | 6750 | 7858 |
| 575 | 20230601 | 131800 | 20155913120 | 6780 | 6780 | 6790 | 6770 | 22309 |
| 576 | 20230601 | 131700 | 20004658250 | 6770 | 6760 | 6780 | 6750 | 21276 |
| 577 | 20230601 | 131600 | 19860760620 | 6760 | 6750 | 6770 | 6740 | 21708 |
| 578 | 20230601 | 131500 | 19714010090 | 6740 | 6750 | 6750 | 6740 | 9667 |
| 579 | 20230601 | 131400 | 19648759920 | 6740 | 6750 | 6760 | 6740 | 17347 |
| 580 | 20230601 | 131300 | 19531694440 | 6740 | 6740 | 6750 | 6730 | 9600 |
| 581 | 20230601 | 131200 | 19466961970 | 6740 | 6750 | 6750 | 6730 | 4757 |
| 582 | 20230601 | 131100 | 19434893220 | 6750 | 6730 | 6750 | 6730 | 12980 |
| 583 | 20230601 | 131000 | 19347413780 | 6740 | 6730 | 6740 | 6730 | 1363 |
| 584 | 20230601 | 130900 | 19338232550 | 6730 | 6720 | 6740 | 6720 | 4276 |
| 585 | 20230601 | 130800 | 19309452150 | 6730 | 6730 | 6730 | 6720 | 6111 |
| 586 | 20230601 | 130700 | 19268330910 | 6730 | 6740 | 6740 | 6720 | 9441 |
| 587 | 20230601 | 130600 | 19204868260 | 6740 | 6720 | 6740 | 6710 | 19760 |
| 588 | 20230601 | 130500 | 19072001310 | 6710 | 6710 | 6720 | 6710 | 3015 |
| 589 | 20230601 | 130400 | 19051758210 | 6710 | 6720 | 6720 | 6700 | 2619 |
| 590 | 20230601 | 130300 | 19034184550 | 6720 | 6720 | 6720 | 6710 | 4375 |
| 591 | 20230601 | 130200 | 19004816110 | 6710 | 6710 | 6720 | 6710 | 4120 |
| 592 | 20230601 | 130100 | 18977156690 | 6720 | 6710 | 6720 | 6700 | 9698 |
| 593 | 20230601 | 130000 | 18912080320 | 6710 | 6680 | 6710 | 6680 | 24581 |
| 594 | 20230601 | 125900 | 18747464180 | 6670 | 6680 | 6680 | 6670 | 2322 |
| 595 | 20230601 | 125800 | 18731957300 | 6680 | 6670 | 6680 | 6670 | 1119 |
| 596 | 20230601 | 125700 | 18724488860 | 6670 | 6680 | 6680 | 6670 | 1752 |
| 597 | 20230601 | 125600 | 18712785580 | 6680 | 6680 | 6690 | 6670 | 4508 |
| 598 | 20230601 | 125500 | 18682680140 | 6680 | 6690 | 6690 | 6680 | 1704 |
| 599 | 20230601 | 125400 | 18671292180 | 6680 | 6680 | 6690 | 6670 | 9094 |
| 600 | 20230601 | 125300 | 18610540120 | 6670 | 6670 | 6680 | 6660 | 1511 |
| 601 | 20230601 | 125200 | 18600466470 | 6670 | 6670 | 6670 | 6660 | 1429 |
| 602 | 20230601 | 125100 | 18590935050 | 6670 | 6680 | 6680 | 6670 | 1851 |
| 603 | 20230601 | 125000 | 18578580950 | 6680 | 6680 | 6680 | 6670 | 3356 |
| 604 | 20230601 | 124900 | 18556190060 | 6670 | 6670 | 6680 | 6670 | 921 |
| 605 | 20230601 | 124800 | 18550040930 | 6670 | 6680 | 6680 | 6670 | 1276 |
| 606 | 20230601 | 124700 | 18541524240 | 6680 | 6680 | 6680 | 6670 | 1414 |
| 607 | 20230601 | 124600 | 18532080370 | 6680 | 6680 | 6680 | 6670 | 2007 |
| 608 | 20230601 | 124500 | 18518680640 | 6680 | 6680 | 6690 | 6660 | 2904 |
| 609 | 20230601 | 124400 | 18499276290 | 6680 | 6660 | 6680 | 6650 | 6989 |
| 610 | 20230601 | 124300 | 18452657310 | 6650 | 6660 | 6660 | 6650 | 1170 |
| 611 | 20230601 | 124200 | 18444873320 | 6660 | 6660 | 6660 | 6650 | 1044 |
| 612 | 20230601 | 124100 | 18437923890 | 6660 | 6660 | 6660 | 6650 | 2545 |
| 613 | 20230601 | 124000 | 18420993570 | 6650 | 6660 | 6660 | 6650 | 2329 |
| 614 | 20230601 | 123900 | 18405487330 | 6650 | 6650 | 6660 | 6650 | 1606 |
| 615 | 20230601 | 123800 | 18394799420 | 6650 | 6660 | 6670 | 6650 | 1993 |
| 616 | 20230601 | 123700 | 18381521290 | 6660 | 6660 | 6670 | 6650 | 1789 |
| 617 | 20230601 | 123600 | 18369599640 | 6660 | 6660 | 6670 | 6660 | 1831 |
| 618 | 20230601 | 123500 | 18357391530 | 6660 | 6670 | 6670 | 6660 | 511 |
| 619 | 20230601 | 123400 | 18353984080 | 6670 | 6670 | 6680 | 6670 | 1229 |
| 620 | 20230601 | 123300 | 18345785030 | 6680 | 6670 | 6680 | 6660 | 1474 |
| 621 | 20230601 | 123200 | 18335944180 | 6680 | 6670 | 6680 | 6660 | 733 |
| 622 | 20230601 | 123100 | 18331049940 | 6670 | 6680 | 6680 | 6670 | 1077 |
| 623 | 20230601 | 123000 | 18323862200 | 6680 | 6680 | 6680 | 6670 | 1160 |
| 624 | 20230601 | 122900 | 18316114490 | 6680 | 6670 | 6680 | 6670 | 1770 |
| 625 | 20230601 | 122800 | 18304298350 | 6670 | 6670 | 6680 | 6670 | 4618 |
| 626 | 20230601 | 122700 | 18273463290 | 6660 | 6670 | 6680 | 6660 | 2177 |
| 627 | 20230601 | 122600 | 18258945580 | 6660 | 6640 | 6670 | 6640 | 565 |
| 628 | 20230601 | 122500 | 18255181060 | 6640 | 6680 | 6680 | 6640 | 3058 |
| 629 | 20230601 | 122400 | 18234843420 | 6680 | 6670 | 6680 | 6660 | 970 |
| 630 | 20230601 | 122300 | 18228372100 | 6660 | 6660 | 6670 | 6660 | 3994 |
| 631 | 20230601 | 122200 | 18201767510 | 6670 | 6660 | 6670 | 6660 | 1546 |
| 632 | 20230601 | 122100 | 18191464850 | 6660 | 6640 | 6660 | 6640 | 1578 |
| 633 | 20230601 | 122000 | 18180969260 | 6650 | 6660 | 6670 | 6650 | 7241 |
| 634 | 20230601 | 121900 | 18132767670 | 6650 | 6650 | 6660 | 6650 | 3516 |
| 635 | 20230601 | 121800 | 18109375990 | 6650 | 6670 | 6670 | 6650 | 2150 |
| 636 | 20230601 | 121700 | 18095071150 | 6660 | 6670 | 6670 | 6660 | 1617 |
| 637 | 20230601 | 121600 | 18084296140 | 6670 | 6670 | 6680 | 6660 | 1702 |
| 638 | 20230601 | 121500 | 18072938430 | 6670 | 6690 | 6690 | 6660 | 2278 |
| 639 | 20230601 | 121400 | 18057743350 | 6690 | 6680 | 6690 | 6680 | 807 |
| 640 | 20230601 | 121300 | 18052348980 | 6680 | 6680 | 6680 | 6670 | 2466 |
| 641 | 20230601 | 121200 | 18035879790 | 6680 | 6680 | 6690 | 6670 | 9514 |
| 642 | 20230601 | 121100 | 17972267590 | 6680 | 6680 | 6690 | 6670 | 4109 |
| 643 | 20230601 | 121000 | 17944807620 | 6690 | 6680 | 6690 | 6670 | 2974 |
| 644 | 20230601 | 120900 | 17924940490 | 6680 | 6670 | 6690 | 6670 | 3866 |
| 645 | 20230601 | 120800 | 17899112160 | 6670 | 6680 | 6680 | 6670 | 1128 |
| 646 | 20230601 | 120700 | 17891581580 | 6670 | 6670 | 6680 | 6670 | 1254 |
| 647 | 20230601 | 120600 | 17883214090 | 6680 | 6680 | 6680 | 6670 | 807 |
| 648 | 20230601 | 120500 | 17877824040 | 6670 | 6670 | 6680 | 6660 | 3677 |
| 649 | 20230601 | 120400 | 17853298270 | 6680 | 6670 | 6680 | 6670 | 827 |
| 650 | 20230601 | 120300 | 17847779130 | 6660 | 6680 | 6680 | 6660 | 3487 |
| 651 | 20230601 | 120200 | 17824537880 | 6680 | 6670 | 6680 | 6670 | 2665 |
| 652 | 20230601 | 120100 | 17806757990 | 6680 | 6680 | 6680 | 6660 | 1233 |
| 653 | 20230601 | 120000 | 17798530580 | 6680 | 6670 | 6680 | 6670 | 652 |
| 654 | 20230601 | 115900 | 17794177280 | 6670 | 6670 | 6680 | 6660 | 2479 |
| 655 | 20230601 | 115800 | 17777640710 | 6670 | 6680 | 6680 | 6670 | 1121 |
| 656 | 20230601 | 115700 | 17770157320 | 6680 | 6680 | 6690 | 6680 | 1408 |
| 657 | 20230601 | 115600 | 17760741500 | 6680 | 6680 | 6690 | 6680 | 1089 |
| 658 | 20230601 | 115500 | 17753465140 | 6680 | 6690 | 6700 | 6670 | 2015 |
| 659 | 20230601 | 115400 | 17739986780 | 6700 | 6700 | 6700 | 6690 | 2496 |
| 660 | 20230601 | 115300 | 17723275400 | 6690 | 6670 | 6700 | 6660 | 7314 |
| 661 | 20230601 | 115200 | 17674313040 | 6680 | 6690 | 6690 | 6660 | 3539 |
| 662 | 20230601 | 115100 | 17650687450 | 6690 | 6680 | 6690 | 6670 | 1261 |
| 663 | 20230601 | 115000 | 17642264140 | 6680 | 6680 | 6700 | 6680 | 11004 |
| 664 | 20230601 | 114900 | 17568726760 | 6690 | 6700 | 6700 | 6680 | 2004 |
| 665 | 20230601 | 114800 | 17555315520 | 6700 | 6680 | 6700 | 6680 | 5236 |
| 666 | 20230601 | 114700 | 17520284720 | 6680 | 6680 | 6690 | 6670 | 3539 |
| 667 | 20230601 | 114600 | 17496642770 | 6670 | 6690 | 6690 | 6670 | 1216 |
| 668 | 20230601 | 114500 | 17488515720 | 6690 | 6680 | 6690 | 6670 | 1241 |
| 669 | 20230601 | 114400 | 17480221230 | 6680 | 6680 | 6680 | 6670 | 2319 |
| 670 | 20230601 | 114300 | 17464742590 | 6680 | 6690 | 6690 | 6680 | 2073 |
| 671 | 20230601 | 114200 | 17450887580 | 6690 | 6680 | 6690 | 6670 | 6222 |
| 672 | 20230601 | 114100 | 17409292110 | 6670 | 6680 | 6680 | 6660 | 806 |
| 673 | 20230601 | 114000 | 17403913820 | 6680 | 6680 | 6690 | 6680 | 2633 |
| 674 | 20230601 | 113900 | 17386321710 | 6660 | 6650 | 6680 | 6650 | 2795 |
| 675 | 20230601 | 113800 | 17367701710 | 6650 | 6640 | 6660 | 6640 | 1104 |
| 676 | 20230601 | 113700 | 17360365310 | 6640 | 6660 | 6670 | 6640 | 2947 |
| 677 | 20230601 | 113600 | 17340761830 | 6660 | 6660 | 6660 | 6650 | 970 |
| 678 | 20230601 | 113500 | 17334305520 | 6650 | 6650 | 6660 | 6640 | 4052 |
| 679 | 20230601 | 113400 | 17307357870 | 6650 | 6660 | 6660 | 6650 | 1777 |
| 680 | 20230601 | 113300 | 17295539010 | 6670 | 6660 | 6680 | 6660 | 914 |
| 681 | 20230601 | 113200 | 17289440020 | 6650 | 6650 | 6650 | 6630 | 6729 |
| 682 | 20230601 | 113100 | 17244789830 | 6650 | 6670 | 6680 | 6640 | 8212 |
| 683 | 20230601 | 113000 | 17190116270 | 6680 | 6680 | 6690 | 6670 | 10543 |
| 684 | 20230601 | 112900 | 17119709930 | 6680 | 6680 | 6680 | 6670 | 4738 |
| 685 | 20230601 | 112800 | 17088099950 | 6680 | 6640 | 6680 | 6640 | 5427 |
| 686 | 20230601 | 112700 | 17051962070 | 6640 | 6640 | 6650 | 6640 | 1077 |
| 687 | 20230601 | 112600 | 17044806520 | 6650 | 6660 | 6660 | 6640 | 2731 |
| 688 | 20230601 | 112500 | 17026645780 | 6660 | 6650 | 6660 | 6650 | 3511 |
| 689 | 20230601 | 112400 | 17003263270 | 6650 | 6640 | 6650 | 6630 | 4123 |
| 690 | 20230601 | 112300 | 16975870000 | 6640 | 6650 | 6650 | 6620 | 9204 |
| 691 | 20230601 | 112200 | 16914787460 | 6650 | 6660 | 6670 | 6640 | 12101 |
| 692 | 20230601 | 112100 | 16834259980 | 6660 | 6660 | 6670 | 6650 | 7394 |
| 693 | 20230601 | 112000 | 16785009030 | 6670 | 6660 | 6670 | 6650 | 7100 |
| 694 | 20230601 | 111900 | 16737710480 | 6660 | 6640 | 6660 | 6640 | 10719 |
| 695 | 20230601 | 111800 | 16666478490 | 6650 | 6650 | 6660 | 6640 | 2674 |
| 696 | 20230601 | 111700 | 16648694170 | 6650 | 6670 | 6670 | 6630 | 16756 |
| 697 | 20230601 | 111600 | 16537190040 | 6670 | 6700 | 6700 | 6670 | 7387 |
| 698 | 20230601 | 111500 | 16487853280 | 6690 | 6670 | 6700 | 6670 | 3673 |
| 699 | 20230601 | 111400 | 16463300130 | 6670 | 6690 | 6690 | 6670 | 6520 |
| 700 | 20230601 | 111300 | 16419783200 | 6680 | 6700 | 6700 | 6680 | 4058 |
| 701 | 20230601 | 111200 | 16392647960 | 6700 | 6690 | 6720 | 6680 | 11300 |
| 702 | 20230601 | 111100 | 16316958180 | 6690 | 6720 | 6730 | 6690 | 5235 |
| 703 | 20230601 | 111000 | 16281838870 | 6730 | 6730 | 6740 | 6720 | 28758 |
| 704 | 20230601 | 110900 | 16088245830 | 6730 | 6670 | 6730 | 6660 | 49556 |
| 705 | 20230601 | 110800 | 15756492610 | 6670 | 6680 | 6680 | 6660 | 2014 |
| 706 | 20230601 | 110700 | 15743056470 | 6680 | 6680 | 6680 | 6670 | 17759 |
| 707 | 20230601 | 110600 | 15624593900 | 6680 | 6670 | 6690 | 6660 | 39654 |
| 708 | 20230601 | 110500 | 15359707710 | 6660 | 6650 | 6670 | 6630 | 18510 |
| 709 | 20230601 | 110400 | 15236488210 | 6650 | 6630 | 6650 | 6610 | 11238 |
| 710 | 20230601 | 110300 | 15161936050 | 6630 | 6610 | 6650 | 6610 | 12815 |
| 711 | 20230601 | 110200 | 15076906380 | 6610 | 6590 | 6610 | 6590 | 2439 |
| 712 | 20230601 | 110100 | 15060802380 | 6590 | 6600 | 6600 | 6590 | 2448 |
| 713 | 20230601 | 110000 | 15044654950 | 6600 | 6600 | 6610 | 6580 | 9710 |
| 714 | 20230601 | 105900 | 14980614510 | 6600 | 6590 | 6600 | 6570 | 5828 |
| 715 | 20230601 | 105800 | 14942271590 | 6570 | 6590 | 6600 | 6570 | 7705 |
| 716 | 20230601 | 105700 | 14891549450 | 6590 | 6570 | 6600 | 6560 | 9342 |
| 717 | 20230601 | 105600 | 14829981660 | 6570 | 6600 | 6610 | 6560 | 43731 |
| 718 | 20230601 | 105500 | 14541891950 | 6600 | 6620 | 6620 | 6600 | 12865 |
| 719 | 20230601 | 105400 | 14456933530 | 6610 | 6610 | 6630 | 6610 | 4842 |
| 720 | 20230601 | 105300 | 14424901160 | 6620 | 6610 | 6630 | 6600 | 17170 |
| 721 | 20230601 | 105200 | 14311388140 | 6610 | 6640 | 6640 | 6610 | 27626 |
| 722 | 20230601 | 105100 | 14128269250 | 6640 | 6630 | 6650 | 6630 | 4982 |
| 723 | 20230601 | 105000 | 14095170750 | 6630 | 6620 | 6640 | 6620 | 6666 |
| 724 | 20230601 | 104900 | 14050990600 | 6620 | 6630 | 6650 | 6620 | 7978 |
| 725 | 20230601 | 104800 | 13998076290 | 6620 | 6650 | 6650 | 6620 | 19516 |
| 726 | 20230601 | 104700 | 13868587000 | 6650 | 6670 | 6680 | 6650 | 20221 |
| 727 | 20230601 | 104600 | 13734019200 | 6670 | 6660 | 6680 | 6650 | 11223 |
| 728 | 20230601 | 104500 | 13659157020 | 6660 | 6670 | 6670 | 6660 | 4186 |
| 729 | 20230601 | 104400 | 13631253670 | 6670 | 6670 | 6680 | 6660 | 3985 |
| 730 | 20230601 | 104300 | 13604674450 | 6670 | 6700 | 6700 | 6660 | 6802 |
| 731 | 20230601 | 104200 | 13559292470 | 6680 | 6650 | 6700 | 6640 | 8739 |
| 732 | 20230601 | 104100 | 13500999590 | 6650 | 6670 | 6680 | 6640 | 28601 |
| 733 | 20230601 | 104000 | 13310596800 | 6680 | 6700 | 6730 | 6670 | 36291 |
| 734 | 20230601 | 103900 | 13067466510 | 6700 | 6700 | 6720 | 6690 | 21750 |
| 735 | 20230601 | 103800 | 12921783620 | 6690 | 6720 | 6730 | 6680 | 20855 |
| 736 | 20230601 | 103700 | 12781952550 | 6710 | 6710 | 6730 | 6710 | 12714 |
| 737 | 20230601 | 103600 | 12696539730 | 6710 | 6720 | 6730 | 6700 | 14817 |
| 738 | 20230601 | 103500 | 12596983700 | 6730 | 6700 | 6730 | 6690 | 30784 |
| 739 | 20230601 | 103400 | 12390428870 | 6690 | 6690 | 6700 | 6690 | 7114 |
| 740 | 20230601 | 103300 | 12342801590 | 6690 | 6680 | 6710 | 6680 | 36920 |
| 741 | 20230601 | 103200 | 12095669310 | 6680 | 6670 | 6690 | 6660 | 15315 |
| 742 | 20230601 | 103100 | 11993415440 | 6670 | 6670 | 6680 | 6650 | 4321 |
| 743 | 20230601 | 103000 | 11964614560 | 6660 | 6670 | 6680 | 6660 | 14393 |
| 744 | 20230601 | 102900 | 11868590140 | 6660 | 6650 | 6660 | 6650 | 9016 |
| 745 | 20230601 | 102800 | 11808548630 | 6660 | 6660 | 6670 | 6650 | 10563 |
| 746 | 20230601 | 102700 | 11738209750 | 6660 | 6650 | 6660 | 6640 | 23417 |
| 747 | 20230601 | 102600 | 11582468720 | 6640 | 6650 | 6650 | 6630 | 6885 |
| 748 | 20230601 | 102500 | 11536752100 | 6650 | 6630 | 6650 | 6630 | 7129 |
| 749 | 20230601 | 102400 | 11489445420 | 6620 | 6600 | 6640 | 6600 | 20460 |
| 750 | 20230601 | 102300 | 11353982790 | 6610 | 6630 | 6640 | 6600 | 8525 |
| 751 | 20230601 | 102200 | 11297609290 | 6640 | 6630 | 6640 | 6620 | 3480 |
| 752 | 20230601 | 102100 | 11274535830 | 6640 | 6610 | 6640 | 6600 | 14908 |
| 753 | 20230601 | 102000 | 11175742440 | 6610 | 6610 | 6620 | 6600 | 3028 |
| 754 | 20230601 | 101900 | 11155727530 | 6620 | 6620 | 6630 | 6610 | 7677 |
| 755 | 20230601 | 101800 | 11104912560 | 6620 | 6590 | 6640 | 6580 | 15370 |
| 756 | 20230601 | 101700 | 11003250830 | 6590 | 6600 | 6610 | 6580 | 10056 |
| 757 | 20230601 | 101600 | 10936958910 | 6610 | 6630 | 6630 | 6590 | 16498 |
| 758 | 20230601 | 101500 | 10827980550 | 6610 | 6670 | 6670 | 6610 | 20354 |
| 759 | 20230601 | 101400 | 10692820170 | 6670 | 6600 | 6670 | 6600 | 45031 |
| 760 | 20230601 | 101300 | 10393823330 | 6600 | 6610 | 6620 | 6590 | 12676 |
| 761 | 20230601 | 101200 | 10310140650 | 6610 | 6620 | 6640 | 6600 | 13070 |
| 762 | 20230601 | 101100 | 10223633690 | 6610 | 6600 | 6640 | 6590 | 30878 |
| 763 | 20230601 | 101000 | 10019584930 | 6600 | 6600 | 6650 | 6600 | 32878 |
| 764 | 20230601 | 100900 | 9802084590 | 6650 | 6660 | 6710 | 6600 | 46593 |
| 765 | 20230601 | 100800 | 9491224610 | 6660 | 6710 | 6710 | 6660 | 44388 |
| 766 | 20230601 | 100700 | 9194282130 | 6710 | 6700 | 6720 | 6680 | 23031 |
| 767 | 20230601 | 100600 | 9039881990 | 6700 | 6710 | 6750 | 6700 | 39451 |
| 768 | 20230601 | 100500 | 8774837810 | 6710 | 6750 | 6750 | 6700 | 56186 |
| 769 | 20230601 | 100400 | 8396915230 | 6740 | 6660 | 6790 | 6650 | 155850 |
| 770 | 20230601 | 100300 | 7347632210 | 6660 | 6700 | 6700 | 6640 | 34681 |
| 771 | 20230601 | 100200 | 7116143620 | 6700 | 6630 | 6700 | 6600 | 82287 |
| 772 | 20230601 | 100100 | 6568698510 | 6630 | 6610 | 6630 | 6610 | 14179 |
| 773 | 20230601 | 100000 | 6474783430 | 6610 | 6590 | 6620 | 6580 | 42500 |
| 774 | 20230601 | 095900 | 6194170130 | 6590 | 6580 | 6600 | 6570 | 6138 |
| 775 | 20230601 | 095800 | 6153767360 | 6580 | 6590 | 6600 | 6570 | 5074 |
| 776 | 20230601 | 095700 | 6120368570 | 6590 | 6560 | 6600 | 6550 | 24058 |
| 777 | 20230601 | 095600 | 5961803680 | 6560 | 6600 | 6600 | 6560 | 23478 |
| 778 | 20230601 | 095500 | 5807174010 | 6600 | 6580 | 6610 | 6580 | 82520 |
| 779 | 20230601 | 095400 | 5263094170 | 6580 | 6560 | 6580 | 6560 | 17782 |
| 780 | 20230601 | 095300 | 5146253690 | 6560 | 6540 | 6560 | 6540 | 9589 |
| 781 | 20230601 | 095200 | 5083392100 | 6550 | 6550 | 6560 | 6540 | 2266 |
| 782 | 20230601 | 095100 | 5068547750 | 6560 | 6560 | 6570 | 6560 | 10317 |
| 783 | 20230601 | 095000 | 5000810700 | 6550 | 6570 | 6570 | 6540 | 12285 |
| 784 | 20230601 | 094900 | 4920321880 | 6560 | 6550 | 6580 | 6550 | 21576 |
| 785 | 20230601 | 094800 | 4778764660 | 6550 | 6540 | 6560 | 6540 | 12228 |
| 786 | 20230601 | 094700 | 4698724460 | 6540 | 6550 | 6550 | 6530 | 9962 |
| 787 | 20230601 | 094600 | 4633571720 | 6550 | 6520 | 6550 | 6510 | 12247 |
| 788 | 20230601 | 094500 | 4553551610 | 6510 | 6530 | 6530 | 6490 | 25775 |
| 789 | 20230601 | 094400 | 4385647720 | 6530 | 6550 | 6560 | 6520 | 14108 |
| 790 | 20230601 | 094300 | 4293326220 | 6560 | 6550 | 6580 | 6550 | 38212 |
| 791 | 20230601 | 094200 | 4042786130 | 6550 | 6520 | 6550 | 6510 | 37437 |
| 792 | 20230601 | 094100 | 3798053130 | 6520 | 6510 | 6530 | 6510 | 16708 |
| 793 | 20230601 | 094000 | 3689163180 | 6510 | 6490 | 6510 | 6460 | 31819 |
| 794 | 20230601 | 093900 | 3482427820 | 6490 | 6490 | 6500 | 6480 | 55988 |
| 795 | 20230601 | 093800 | 3118647740 | 6500 | 6480 | 6500 | 6470 | 32487 |
| 796 | 20230601 | 093700 | 2907598190 | 6480 | 6470 | 6500 | 6470 | 15327 |
| 797 | 20230601 | 093600 | 2808149950 | 6480 | 6460 | 6480 | 6450 | 7664 |
| 798 | 20230601 | 093500 | 2758535330 | 6470 | 6480 | 6480 | 6450 | 6456 |
| 799 | 20230601 | 093400 | 2716756120 | 6480 | 6440 | 6480 | 6440 | 25442 |
| 800 | 20230601 | 093300 | 2552307490 | 6440 | 6450 | 6460 | 6440 | 10306 |
| 801 | 20230601 | 093200 | 2485845390 | 6450 | 6420 | 6450 | 6400 | 24403 |
| 802 | 20230601 | 093100 | 2328955600 | 6400 | 6400 | 6410 | 6380 | 8005 |
| 803 | 20230601 | 093000 | 2277697140 | 6380 | 6390 | 6400 | 6370 | 5165 |
| 804 | 20230601 | 092900 | 2244776080 | 6390 | 6380 | 6400 | 6380 | 2834 |
| 805 | 20230601 | 092800 | 2226685320 | 6380 | 6400 | 6400 | 6380 | 4049 |
| 806 | 20230601 | 092700 | 2200840670 | 6400 | 6400 | 6420 | 6390 | 7102 |
| 807 | 20230601 | 092600 | 2155350190 | 6410 | 6410 | 6410 | 6400 | 497 |
| 808 | 20230601 | 092500 | 2152166400 | 6410 | 6390 | 6410 | 6390 | 3925 |
| 809 | 20230601 | 092400 | 2127041070 | 6380 | 6390 | 6390 | 6380 | 1275 |
| 810 | 20230601 | 092300 | 2118896340 | 6390 | 6390 | 6400 | 6380 | 4410 |
| 811 | 20230601 | 092200 | 2090713220 | 6390 | 6440 | 6450 | 6390 | 7759 |
| 812 | 20230601 | 092100 | 2040804560 | 6450 | 6390 | 6450 | 6380 | 12775 |
| 813 | 20230601 | 092000 | 1958821450 | 6400 | 6400 | 6400 | 6380 | 8192 |
| 814 | 20230601 | 091900 | 1906462660 | 6400 | 6410 | 6420 | 6400 | 3336 |
| 815 | 20230601 | 091800 | 1885068360 | 6420 | 6410 | 6420 | 6390 | 9456 |
| 816 | 20230601 | 091700 | 1824559460 | 6410 | 6420 | 6420 | 6390 | 10787 |
| 817 | 20230601 | 091600 | 1755481880 | 6420 | 6440 | 6450 | 6420 | 5098 |
| 818 | 20230601 | 091500 | 1722700740 | 6430 | 6440 | 6460 | 6420 | 14448 |
| 819 | 20230601 | 091400 | 1629655090 | 6440 | 6440 | 6440 | 6420 | 5694 |
| 820 | 20230601 | 091300 | 1593046240 | 6450 | 6430 | 6460 | 6420 | 30997 |
| 821 | 20230601 | 091200 | 1393246060 | 6430 | 6410 | 6430 | 6390 | 27494 |
| 822 | 20230601 | 091100 | 1216927890 | 6400 | 6410 | 6430 | 6390 | 13847 |
| 823 | 20230601 | 091000 | 1128188340 | 6410 | 6380 | 6440 | 6380 | 19182 |
| 824 | 20230601 | 090900 | 1005298320 | 6390 | 6450 | 6470 | 6360 | 14822 |
| 825 | 20230601 | 090800 | 910300750 | 6450 | 6420 | 6500 | 6420 | 39941 |
| 826 | 20230601 | 090700 | 652172790 | 6430 | 6370 | 6430 | 6360 | 32107 |
| 827 | 20230601 | 090600 | 447124400 | 6370 | 6230 | 6370 | 6210 | 57411 |
| 828 | 20230601 | 090500 | 84597860 | 6220 | 6220 | 6220 | 6220 | 110 |
| 829 | 20230601 | 090400 | 83913660 | 6220 | 6210 | 6220 | 6200 | 3264 |
| 830 | 20230601 | 090300 | 63630650 | 6210 | 6200 | 6210 | 6180 | 1236 |
| 831 | 20230601 | 090200 | 55985900 | 6210 | 6210 | 6210 | 6180 | 4155 |
| 832 | 20230601 | 090100 | 30226510 | 6210 | 6170 | 6210 | 6160 | 446 |
| 833 | 20230601 | 090000 | 27474660 | 6170 | 6230 | 6230 | 6170 | 4414 |