36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 211000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 9765 |
| 3 | 20241122 | 210900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20241122 | 210800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20241122 | 210700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20241122 | 210600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20241122 | 210500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20241122 | 210400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20241122 | 210300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20241122 | 210200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20241122 | 210100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20241122 | 210000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20241122 | 205900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20241122 | 205800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20241122 | 205700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20241122 | 205600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20241122 | 205500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20241122 | 205400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20241122 | 205300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20241122 | 205200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20241122 | 205100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20241122 | 205000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20241122 | 204900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20241122 | 204800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20241122 | 204700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20241122 | 204600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20241122 | 204500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20241122 | 204400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20241122 | 204300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20241122 | 204200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20241122 | 204100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20241122 | 204000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 9765 |
| 33 | 20241122 | 203900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20241122 | 203800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20241122 | 203700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20241122 | 203600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20241122 | 203500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20241122 | 203400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20241122 | 203300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20241122 | 203200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20241122 | 203100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20241122 | 203000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20241122 | 202900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20241122 | 202800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20241122 | 202700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20241122 | 202600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20241122 | 202500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20241122 | 202400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20241122 | 202300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20241122 | 202200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20241122 | 202100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20241122 | 202000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20241122 | 201900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20241122 | 201800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20241122 | 201700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20241122 | 201600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20241122 | 201500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20241122 | 201400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20241122 | 201300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20241122 | 201200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20241122 | 201100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20241122 | 201000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 9765 |
| 63 | 20241122 | 200900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20241122 | 200800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20241122 | 200700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20241122 | 200600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20241122 | 200500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20241122 | 200400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20241122 | 200300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20241122 | 200200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20241122 | 200100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20241122 | 200000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20241122 | 195900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20241122 | 195800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20241122 | 195700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20241122 | 195600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20241122 | 195500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20241122 | 195400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20241122 | 195300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20241122 | 195200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20241122 | 195100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20241122 | 195000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20241122 | 194900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20241122 | 194800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20241122 | 194700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20241122 | 194600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20241122 | 194500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20241122 | 194400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20241122 | 194300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20241122 | 194200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20241122 | 194100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20241122 | 194000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 9765 |
| 93 | 20241122 | 193900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20241122 | 193800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20241122 | 193700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20241122 | 193600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20241122 | 193500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20241122 | 193400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20241122 | 193300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20241122 | 193200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20241122 | 193100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20241122 | 193000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20241122 | 192900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20241122 | 192800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20241122 | 192700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20241122 | 192600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20241122 | 192500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20241122 | 192400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20241122 | 192300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20241122 | 192200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20241122 | 192100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20241122 | 192000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20241122 | 191900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20241122 | 191800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20241122 | 191700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20241122 | 191600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20241122 | 191500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20241122 | 191400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20241122 | 191300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20241122 | 191200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20241122 | 191100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20241122 | 191000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 9765 |
| 123 | 20241122 | 190900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20241122 | 190800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20241122 | 190700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20241122 | 190600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20241122 | 190500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20241122 | 190400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20241122 | 190300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20241122 | 190200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20241122 | 190100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20241122 | 190000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20241122 | 185900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20241122 | 185800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20241122 | 185700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20241122 | 185600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20241122 | 185500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20241122 | 185400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20241122 | 185300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20241122 | 185200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20241122 | 185100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20241122 | 185000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20241122 | 184900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20241122 | 184800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20241122 | 184700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20241122 | 184600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20241122 | 184500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20241122 | 184400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20241122 | 184300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20241122 | 184200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20241122 | 184100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20241122 | 184000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 9765 |
| 153 | 20241122 | 183900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20241122 | 183800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20241122 | 183700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20241122 | 183600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20241122 | 183500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20241122 | 183400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20241122 | 183300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20241122 | 183200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20241122 | 183100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20241122 | 183000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20241122 | 182900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20241122 | 182800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20241122 | 182700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20241122 | 182600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20241122 | 182500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20241122 | 182400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20241122 | 182300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20241122 | 182200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20241122 | 182100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20241122 | 182000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20241122 | 181900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20241122 | 181800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20241122 | 181700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20241122 | 181600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20241122 | 181500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20241122 | 181400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20241122 | 181300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20241122 | 181200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20241122 | 181100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20241122 | 181000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 9765 |
| 183 | 20241122 | 180900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20241122 | 180800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20241122 | 180700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20241122 | 180600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20241122 | 180500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20241122 | 180400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20241122 | 180300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20241122 | 180200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20241122 | 180100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20241122 | 180000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20241122 | 175900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20241122 | 175800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20241122 | 175700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20241122 | 175600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20241122 | 175500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20241122 | 175400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20241122 | 175300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20241122 | 175200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20241122 | 175100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20241122 | 175000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20241122 | 174900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20241122 | 174800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20241122 | 174700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20241122 | 174600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20241122 | 174500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20241122 | 174400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20241122 | 174300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20241122 | 174200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20241122 | 174100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20241122 | 174000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 9765 |
| 213 | 20241122 | 173900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20241122 | 173800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20241122 | 173700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20241122 | 173600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 217 | 20241122 | 173500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 218 | 20241122 | 173400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 219 | 20241122 | 173300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20241122 | 173200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 221 | 20241122 | 173100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 222 | 20241122 | 173000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 223 | 20241122 | 172900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 224 | 20241122 | 172800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 225 | 20241122 | 172700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 226 | 20241122 | 172600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 227 | 20241122 | 172500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 228 | 20241122 | 172400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 229 | 20241122 | 172300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 230 | 20241122 | 172200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 231 | 20241122 | 172100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 232 | 20241122 | 172000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20241122 | 171900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 234 | 20241122 | 171800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 235 | 20241122 | 171700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 236 | 20241122 | 171600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 237 | 20241122 | 171500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 238 | 20241122 | 171400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 239 | 20241122 | 171300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 240 | 20241122 | 171200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 241 | 20241122 | 171100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 242 | 20241122 | 171000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 9765 |
| 243 | 20241122 | 170900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 244 | 20241122 | 170800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 245 | 20241122 | 170700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 246 | 20241122 | 170600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 247 | 20241122 | 170500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 248 | 20241122 | 170400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 249 | 20241122 | 170300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 250 | 20241122 | 170200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 251 | 20241122 | 170100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 252 | 20241122 | 170000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 253 | 20241122 | 165900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 254 | 20241122 | 165800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 255 | 20241122 | 165700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 256 | 20241122 | 165600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 257 | 20241122 | 165500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 258 | 20241122 | 165400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 259 | 20241122 | 165300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 260 | 20241122 | 165200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 261 | 20241122 | 165100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 262 | 20241122 | 165000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 263 | 20241122 | 164900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 264 | 20241122 | 164800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 265 | 20241122 | 164700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 266 | 20241122 | 164600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 267 | 20241122 | 164500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 268 | 20241122 | 164400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 269 | 20241122 | 164300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 270 | 20241122 | 164200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 271 | 20241122 | 164100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 272 | 20241122 | 164000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 9765 |
| 273 | 20241122 | 163900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 274 | 20241122 | 163800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 275 | 20241122 | 163700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 276 | 20241122 | 163600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 277 | 20241122 | 163500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 278 | 20241122 | 163400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 279 | 20241122 | 163300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 280 | 20241122 | 163200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 281 | 20241122 | 163100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 282 | 20241122 | 163000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 283 | 20241122 | 162900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 284 | 20241122 | 162800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 285 | 20241122 | 162700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 286 | 20241122 | 162600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 287 | 20241122 | 162500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 288 | 20241122 | 162400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 289 | 20241122 | 162300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 290 | 20241122 | 162200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 291 | 20241122 | 162100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 292 | 20241122 | 162000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 293 | 20241122 | 161900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 294 | 20241122 | 161800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 295 | 20241122 | 161700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 296 | 20241122 | 161600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 297 | 20241122 | 161500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 298 | 20241122 | 161400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 299 | 20241122 | 161300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 300 | 20241122 | 161200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 301 | 20241122 | 161100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 302 | 20241122 | 161000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 9765 |
| 303 | 20241122 | 160900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 304 | 20241122 | 160800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 305 | 20241122 | 160700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 306 | 20241122 | 160600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 307 | 20241122 | 160500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 308 | 20241122 | 160400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 309 | 20241122 | 160300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 310 | 20241122 | 160200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 311 | 20241122 | 160100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 312 | 20241122 | 160000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 313 | 20241122 | 155900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 314 | 20241122 | 155800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 315 | 20241122 | 155700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 316 | 20241122 | 155600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 317 | 20241122 | 155500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 318 | 20241122 | 155400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 319 | 20241122 | 155300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 320 | 20241122 | 155200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 321 | 20241122 | 155100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 322 | 20241122 | 155000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 323 | 20241122 | 154900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 324 | 20241122 | 154800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 325 | 20241122 | 154700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 326 | 20241122 | 154600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 327 | 20241122 | 154500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 328 | 20241122 | 154400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 329 | 20241122 | 154300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 330 | 20241122 | 154200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 331 | 20241122 | 154100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 332 | 20241122 | 154000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 9765 |
| 333 | 20241122 | 153900 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 334 | 20241122 | 153800 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 335 | 20241122 | 153700 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 336 | 20241122 | 153600 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 337 | 20241122 | 153500 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 338 | 20241122 | 153400 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 339 | 20241122 | 153300 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 340 | 20241122 | 153200 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 341 | 20241122 | 153100 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 342 | 20241122 | 153000 | 7436962640 | 7860 | 7860 | 7860 | 7860 | 9765 |
| 343 | 20241122 | 152900 | 7360209740 | 7860 | 7860 | 7860 | 7860 | 0 |
| 344 | 20241122 | 152800 | 7360209740 | 7860 | 7860 | 7860 | 7860 | 0 |
| 345 | 20241122 | 152700 | 7360209740 | 7860 | 7860 | 7860 | 7860 | 0 |
| 346 | 20241122 | 152600 | 7360209740 | 7860 | 7860 | 7860 | 7860 | 0 |
| 347 | 20241122 | 152500 | 7360209740 | 7860 | 7860 | 7860 | 7860 | 0 |
| 348 | 20241122 | 152400 | 7360209740 | 7860 | 7860 | 7860 | 7860 | 0 |
| 349 | 20241122 | 152300 | 7360209740 | 7860 | 7860 | 7860 | 7860 | 0 |
| 350 | 20241122 | 152200 | 7360209740 | 7860 | 7860 | 7860 | 7860 | 0 |
| 351 | 20241122 | 152100 | 7360209740 | 7860 | 7860 | 7860 | 7860 | 0 |
| 352 | 20241122 | 152000 | 7360209740 | 7860 | 7860 | 7860 | 7860 | 0 |
| 353 | 20241122 | 151900 | 7360209740 | 7860 | 7860 | 7880 | 7860 | 1528 |
| 354 | 20241122 | 151800 | 7348184500 | 7860 | 7860 | 7860 | 7850 | 4333 |
| 355 | 20241122 | 151700 | 7314129430 | 7860 | 7860 | 7860 | 7850 | 6567 |
| 356 | 20241122 | 151600 | 7262555980 | 7860 | 7850 | 7860 | 7850 | 1936 |
| 357 | 20241122 | 151500 | 7247345930 | 7850 | 7880 | 7890 | 7850 | 5126 |
| 358 | 20241122 | 151400 | 7207043640 | 7880 | 7880 | 7880 | 7870 | 450 |
| 359 | 20241122 | 151300 | 7203497650 | 7860 | 7870 | 7890 | 7860 | 5110 |
| 360 | 20241122 | 151200 | 7163292020 | 7880 | 7870 | 7880 | 7870 | 2220 |
| 361 | 20241122 | 151100 | 7145818100 | 7880 | 7880 | 7890 | 7880 | 300 |
| 362 | 20241122 | 151000 | 7143452760 | 7880 | 7880 | 7880 | 7870 | 531 |
| 363 | 20241122 | 150900 | 7139268580 | 7870 | 7880 | 7890 | 7870 | 1058 |
| 364 | 20241122 | 150800 | 7130935170 | 7890 | 7880 | 7890 | 7870 | 1077 |
| 365 | 20241122 | 150700 | 7122445520 | 7870 | 7880 | 7890 | 7870 | 3082 |
| 366 | 20241122 | 150600 | 7098185030 | 7890 | 7880 | 7890 | 7870 | 2836 |
| 367 | 20241122 | 150500 | 7075842990 | 7880 | 7870 | 7880 | 7870 | 681 |
| 368 | 20241122 | 150400 | 7070480310 | 7870 | 7880 | 7890 | 7870 | 7271 |
| 369 | 20241122 | 150300 | 7013226150 | 7890 | 7880 | 7890 | 7880 | 1078 |
| 370 | 20241122 | 150200 | 7004727780 | 7890 | 7890 | 7890 | 7880 | 1588 |
| 371 | 20241122 | 150100 | 6992203460 | 7880 | 7890 | 7900 | 7880 | 4745 |
| 372 | 20241122 | 150000 | 6954800340 | 7890 | 7880 | 7890 | 7880 | 646 |
| 373 | 20241122 | 145900 | 6949704380 | 7890 | 7880 | 7890 | 7880 | 380 |
| 374 | 20241122 | 145800 | 6946706220 | 7890 | 7890 | 7900 | 7880 | 2667 |
| 375 | 20241122 | 145700 | 6925671520 | 7900 | 7900 | 7900 | 7880 | 4983 |
| 376 | 20241122 | 145600 | 6886355040 | 7890 | 7890 | 7900 | 7880 | 1483 |
| 377 | 20241122 | 145500 | 6874653450 | 7890 | 7890 | 7900 | 7880 | 2504 |
| 378 | 20241122 | 145400 | 6854891190 | 7890 | 7880 | 7890 | 7880 | 563 |
| 379 | 20241122 | 145300 | 6850449820 | 7890 | 7880 | 7890 | 7880 | 240 |
| 380 | 20241122 | 145200 | 6848556280 | 7890 | 7890 | 7900 | 7880 | 1173 |
| 381 | 20241122 | 145100 | 6839295930 | 7890 | 7900 | 7900 | 7880 | 1642 |
| 382 | 20241122 | 145000 | 6826338260 | 7890 | 7900 | 7910 | 7890 | 483 |
| 383 | 20241122 | 144900 | 6822522710 | 7900 | 7890 | 7900 | 7890 | 3364 |
| 384 | 20241122 | 144800 | 6795968000 | 7880 | 7900 | 7900 | 7880 | 801 |
| 385 | 20241122 | 144700 | 6789649470 | 7890 | 7900 | 7910 | 7890 | 996 |
| 386 | 20241122 | 144600 | 6781785920 | 7900 | 7890 | 7910 | 7890 | 1357 |
| 387 | 20241122 | 144500 | 6771065850 | 7890 | 7880 | 7900 | 7880 | 2106 |
| 388 | 20241122 | 144400 | 6754449360 | 7880 | 7880 | 7880 | 7870 | 1173 |
| 389 | 20241122 | 144300 | 6745206160 | 7870 | 7870 | 7880 | 7870 | 1362 |
| 390 | 20241122 | 144200 | 6734477410 | 7870 | 7860 | 7870 | 7850 | 486 |
| 391 | 20241122 | 144100 | 6730655730 | 7860 | 7870 | 7870 | 7860 | 288 |
| 392 | 20241122 | 144000 | 6728391700 | 7850 | 7850 | 7880 | 7840 | 1149 |
| 393 | 20241122 | 143900 | 6719353910 | 7840 | 7850 | 7850 | 7840 | 521 |
| 394 | 20241122 | 143800 | 6715268920 | 7850 | 7840 | 7860 | 7840 | 280 |
| 395 | 20241122 | 143700 | 6713070710 | 7830 | 7840 | 7870 | 7830 | 1206 |
| 396 | 20241122 | 143600 | 6703591440 | 7840 | 7830 | 7840 | 7830 | 97 |
| 397 | 20241122 | 143500 | 6702831660 | 7830 | 7830 | 7830 | 7830 | 76 |
| 398 | 20241122 | 143400 | 6702236580 | 7830 | 7820 | 7860 | 7820 | 1326 |
| 399 | 20241122 | 143300 | 6691841740 | 7820 | 7820 | 7830 | 7820 | 1341 |
| 400 | 20241122 | 143200 | 6681352040 | 7820 | 7830 | 7830 | 7820 | 201 |
| 401 | 20241122 | 143100 | 6679779270 | 7830 | 7820 | 7830 | 7820 | 981 |
| 402 | 20241122 | 143000 | 6672098120 | 7830 | 7820 | 7830 | 7820 | 571 |
| 403 | 20241122 | 142900 | 6667632890 | 7810 | 7810 | 7820 | 7800 | 2864 |
| 404 | 20241122 | 142800 | 6645247290 | 7810 | 7790 | 7810 | 7790 | 3334 |
| 405 | 20241122 | 142700 | 6619243110 | 7790 | 7800 | 7800 | 7790 | 688 |
| 406 | 20241122 | 142600 | 6613877290 | 7790 | 7790 | 7800 | 7780 | 503 |
| 407 | 20241122 | 142500 | 6609958050 | 7780 | 7780 | 7790 | 7780 | 1497 |
| 408 | 20241122 | 142400 | 6598301360 | 7780 | 7790 | 7800 | 7780 | 4600 |
| 409 | 20241122 | 142300 | 6562455070 | 7790 | 7780 | 7800 | 7780 | 3167 |
| 410 | 20241122 | 142200 | 6537777180 | 7790 | 7780 | 7790 | 7780 | 553 |
| 411 | 20241122 | 142100 | 6533474640 | 7770 | 7780 | 7780 | 7770 | 1866 |
| 412 | 20241122 | 142000 | 6518959060 | 7780 | 7780 | 7780 | 7770 | 782 |
| 413 | 20241122 | 141900 | 6512876530 | 7770 | 7770 | 7780 | 7760 | 581 |
| 414 | 20241122 | 141800 | 6508361130 | 7770 | 7770 | 7780 | 7770 | 1371 |
| 415 | 20241122 | 141700 | 6497707580 | 7770 | 7760 | 7770 | 7760 | 934 |
| 416 | 20241122 | 141600 | 6490451720 | 7760 | 7760 | 7770 | 7750 | 1545 |
| 417 | 20241122 | 141500 | 6478472040 | 7760 | 7750 | 7760 | 7750 | 268 |
| 418 | 20241122 | 141400 | 6476392940 | 7760 | 7750 | 7760 | 7750 | 773 |
| 419 | 20241122 | 141300 | 6470396240 | 7750 | 7760 | 7760 | 7750 | 496 |
| 420 | 20241122 | 141200 | 6466547610 | 7760 | 7760 | 7770 | 7740 | 3555 |
| 421 | 20241122 | 141100 | 6438948610 | 7750 | 7760 | 7760 | 7750 | 348 |
| 422 | 20241122 | 141000 | 6436251600 | 7750 | 7750 | 7750 | 7740 | 518 |
| 423 | 20241122 | 140900 | 6432237200 | 7750 | 7740 | 7750 | 7740 | 728 |
| 424 | 20241122 | 140800 | 6426596250 | 7740 | 7750 | 7760 | 7730 | 9422 |
| 425 | 20241122 | 140700 | 6353629890 | 7750 | 7750 | 7770 | 7750 | 2350 |
| 426 | 20241122 | 140600 | 6335409790 | 7760 | 7780 | 7780 | 7760 | 6984 |
| 427 | 20241122 | 140500 | 6281155960 | 7770 | 7770 | 7770 | 7770 | 2728 |
| 428 | 20241122 | 140400 | 6259959400 | 7760 | 7760 | 7760 | 7750 | 2564 |
| 429 | 20241122 | 140300 | 6240063430 | 7760 | 7760 | 7760 | 7760 | 3019 |
| 430 | 20241122 | 140200 | 6216635990 | 7760 | 7760 | 7760 | 7750 | 1841 |
| 431 | 20241122 | 140100 | 6202353470 | 7760 | 7760 | 7760 | 7750 | 1680 |
| 432 | 20241122 | 140000 | 6189331200 | 7760 | 7750 | 7770 | 7750 | 521 |
| 433 | 20241122 | 135900 | 6185285840 | 7750 | 7750 | 7770 | 7740 | 340 |
| 434 | 20241122 | 135800 | 6182650380 | 7750 | 7750 | 7750 | 7740 | 1626 |
| 435 | 20241122 | 135700 | 6170060440 | 7750 | 7770 | 7770 | 7740 | 7568 |
| 436 | 20241122 | 135600 | 6111393130 | 7780 | 7780 | 7790 | 7760 | 4577 |
| 437 | 20241122 | 135500 | 6075833600 | 7780 | 7780 | 7790 | 7780 | 2643 |
| 438 | 20241122 | 135400 | 6055270660 | 7780 | 7800 | 7800 | 7780 | 1454 |
| 439 | 20241122 | 135300 | 6043950670 | 7800 | 7790 | 7800 | 7790 | 2568 |
| 440 | 20241122 | 135200 | 6023920560 | 7790 | 7790 | 7800 | 7780 | 6152 |
| 441 | 20241122 | 135100 | 5975989040 | 7790 | 7780 | 7790 | 7780 | 1572 |
| 442 | 20241122 | 135000 | 5963746630 | 7790 | 7790 | 7790 | 7770 | 1474 |
| 443 | 20241122 | 134900 | 5952277360 | 7780 | 7780 | 7780 | 7770 | 4570 |
| 444 | 20241122 | 134800 | 5916733060 | 7780 | 7750 | 7780 | 7750 | 2740 |
| 445 | 20241122 | 134700 | 5895462160 | 7750 | 7740 | 7760 | 7740 | 1778 |
| 446 | 20241122 | 134600 | 5881682740 | 7750 | 7730 | 7750 | 7720 | 3839 |
| 447 | 20241122 | 134500 | 5852005260 | 7720 | 7740 | 7740 | 7720 | 847 |
| 448 | 20241122 | 134400 | 5845457830 | 7730 | 7710 | 7740 | 7710 | 2074 |
| 449 | 20241122 | 134300 | 5829421040 | 7710 | 7690 | 7740 | 7690 | 9911 |
| 450 | 20241122 | 134200 | 5753084520 | 7700 | 7690 | 7700 | 7670 | 4296 |
| 451 | 20241122 | 134100 | 5720098590 | 7680 | 7740 | 7740 | 7670 | 25894 |
| 452 | 20241122 | 134000 | 5520563650 | 7730 | 7780 | 7780 | 7730 | 13292 |
| 453 | 20241122 | 133900 | 5417643630 | 7780 | 7770 | 7780 | 7740 | 12580 |
| 454 | 20241122 | 133800 | 5320124440 | 7770 | 7780 | 7790 | 7770 | 7571 |
| 455 | 20241122 | 133700 | 5261283870 | 7780 | 7800 | 7800 | 7770 | 7015 |
| 456 | 20241122 | 133600 | 5206657570 | 7800 | 7800 | 7810 | 7780 | 7192 |
| 457 | 20241122 | 133500 | 5150593790 | 7800 | 7790 | 7800 | 7770 | 3182 |
| 458 | 20241122 | 133400 | 5125819100 | 7790 | 7810 | 7810 | 7790 | 4825 |
| 459 | 20241122 | 133300 | 5088160210 | 7810 | 7830 | 7830 | 7800 | 22992 |
| 460 | 20241122 | 133200 | 4908444190 | 7830 | 7850 | 7850 | 7830 | 9254 |
| 461 | 20241122 | 133100 | 4835923090 | 7850 | 7880 | 7880 | 7850 | 18416 |
| 462 | 20241122 | 133000 | 4691295370 | 7890 | 7870 | 7890 | 7870 | 6069 |
| 463 | 20241122 | 132900 | 4643425110 | 7870 | 7870 | 7880 | 7870 | 4973 |
| 464 | 20241122 | 132800 | 4604277070 | 7870 | 7890 | 7890 | 7870 | 4970 |
| 465 | 20241122 | 132700 | 4565127530 | 7880 | 7880 | 7880 | 7880 | 316 |
| 466 | 20241122 | 132600 | 4562637450 | 7880 | 7880 | 7890 | 7880 | 1509 |
| 467 | 20241122 | 132500 | 4550732190 | 7890 | 7890 | 7890 | 7880 | 2959 |
| 468 | 20241122 | 132400 | 4527392600 | 7890 | 7890 | 7900 | 7880 | 2321 |
| 469 | 20241122 | 132300 | 4509078880 | 7890 | 7880 | 7890 | 7880 | 3678 |
| 470 | 20241122 | 132200 | 4480094770 | 7880 | 7880 | 7890 | 7880 | 832 |
| 471 | 20241122 | 132100 | 4473531070 | 7890 | 7890 | 7890 | 7880 | 2572 |
| 472 | 20241122 | 132000 | 4453248320 | 7890 | 7890 | 7900 | 7890 | 2338 |
| 473 | 20241122 | 131900 | 4434801240 | 7890 | 7890 | 7890 | 7890 | 5444 |
| 474 | 20241122 | 131800 | 4391848080 | 7890 | 7900 | 7900 | 7890 | 1707 |
| 475 | 20241122 | 131700 | 4378379200 | 7900 | 7900 | 7900 | 7890 | 2515 |
| 476 | 20241122 | 131600 | 4358510740 | 7900 | 7900 | 7900 | 7900 | 2150 |
| 477 | 20241122 | 131500 | 4341525740 | 7900 | 7900 | 7910 | 7900 | 1039 |
| 478 | 20241122 | 131400 | 4333317320 | 7900 | 7900 | 7910 | 7900 | 3840 |
| 479 | 20241122 | 131300 | 4302972810 | 7900 | 7900 | 7910 | 7900 | 596 |
| 480 | 20241122 | 131200 | 4298261210 | 7900 | 7910 | 7910 | 7900 | 69 |
| 481 | 20241122 | 131100 | 4297715900 | 7910 | 7910 | 7910 | 7900 | 1820 |
| 482 | 20241122 | 131000 | 4283336880 | 7910 | 7900 | 7910 | 7900 | 105 |
| 483 | 20241122 | 130900 | 4282506940 | 7900 | 7900 | 7910 | 7900 | 1628 |
| 484 | 20241122 | 130800 | 4269645730 | 7900 | 7900 | 7910 | 7900 | 1569 |
| 485 | 20241122 | 130700 | 4257249630 | 7910 | 7900 | 7910 | 7900 | 3320 |
| 486 | 20241122 | 130600 | 4231001630 | 7900 | 7910 | 7910 | 7900 | 1918 |
| 487 | 20241122 | 130500 | 4215844410 | 7920 | 7910 | 7920 | 7910 | 1856 |
| 488 | 20241122 | 130400 | 4201163420 | 7910 | 7910 | 7910 | 7910 | 1521 |
| 489 | 20241122 | 130300 | 4189132310 | 7920 | 7920 | 7920 | 7910 | 70 |
| 490 | 20241122 | 130200 | 4188577940 | 7920 | 7920 | 7920 | 7910 | 1455 |
| 491 | 20241122 | 130100 | 4177065840 | 7920 | 7920 | 7930 | 7910 | 1566 |
| 492 | 20241122 | 130000 | 4164670950 | 7930 | 7920 | 7930 | 7920 | 1800 |
| 493 | 20241122 | 125900 | 4150414430 | 7920 | 7910 | 7920 | 7910 | 276 |
| 494 | 20241122 | 125800 | 4148228540 | 7910 | 7910 | 7920 | 7910 | 1531 |
| 495 | 20241122 | 125700 | 4136117070 | 7920 | 7920 | 7920 | 7910 | 270 |
| 496 | 20241122 | 125600 | 4133980460 | 7920 | 7910 | 7920 | 7910 | 1098 |
| 497 | 20241122 | 125500 | 4125285400 | 7910 | 7910 | 7920 | 7910 | 454 |
| 498 | 20241122 | 125400 | 4121691090 | 7910 | 7910 | 7910 | 7910 | 0 |
| 499 | 20241122 | 125300 | 4121691090 | 7910 | 7900 | 7910 | 7900 | 331 |
| 500 | 20241122 | 125200 | 4119073480 | 7890 | 7900 | 7900 | 7890 | 1972 |
| 501 | 20241122 | 125100 | 4103503820 | 7900 | 7890 | 7900 | 7890 | 1900 |
| 502 | 20241122 | 125000 | 4088507700 | 7900 | 7900 | 7900 | 7890 | 8031 |
| 503 | 20241122 | 124900 | 4025133720 | 7910 | 7910 | 7910 | 7900 | 14200 |
| 504 | 20241122 | 124800 | 3912945370 | 7900 | 7910 | 7910 | 7900 | 3418 |
| 505 | 20241122 | 124700 | 3885922740 | 7910 | 7910 | 7910 | 7900 | 4385 |
| 506 | 20241122 | 124600 | 3851237730 | 7920 | 7920 | 7920 | 7910 | 4595 |
| 507 | 20241122 | 124500 | 3814890720 | 7920 | 7920 | 7920 | 7920 | 48 |
| 508 | 20241122 | 124400 | 3814510560 | 7920 | 7920 | 7920 | 7920 | 323 |
| 509 | 20241122 | 124300 | 3811952400 | 7920 | 7920 | 7920 | 7920 | 460 |
| 510 | 20241122 | 124200 | 3808309200 | 7920 | 7910 | 7920 | 7910 | 1044 |
| 511 | 20241122 | 124100 | 3800050740 | 7910 | 7910 | 7930 | 7910 | 3385 |
| 512 | 20241122 | 124000 | 3773249510 | 7910 | 7910 | 7910 | 7900 | 6517 |
| 513 | 20241122 | 123900 | 3721715630 | 7910 | 7910 | 7920 | 7910 | 1393 |
| 514 | 20241122 | 123800 | 3710696250 | 7910 | 7910 | 7920 | 7910 | 3362 |
| 515 | 20241122 | 123700 | 3684097250 | 7920 | 7910 | 7920 | 7910 | 1760 |
| 516 | 20241122 | 123600 | 3670173850 | 7910 | 7920 | 7920 | 7910 | 1503 |
| 517 | 20241122 | 123500 | 3658284070 | 7920 | 7920 | 7930 | 7920 | 4591 |
| 518 | 20241122 | 123400 | 3621908150 | 7920 | 7920 | 7930 | 7920 | 3465 |
| 519 | 20241122 | 123300 | 3594453960 | 7930 | 7960 | 7960 | 7930 | 9903 |
| 520 | 20241122 | 123200 | 3515849060 | 7960 | 7960 | 7960 | 7960 | 1 |
| 521 | 20241122 | 123100 | 3515841100 | 7960 | 7960 | 7960 | 7950 | 216 |
| 522 | 20241122 | 123000 | 3514123190 | 7960 | 7950 | 7960 | 7950 | 109 |
| 523 | 20241122 | 122900 | 3513256380 | 7950 | 7960 | 7960 | 7950 | 573 |
| 524 | 20241122 | 122800 | 3508698170 | 7970 | 7960 | 7970 | 7960 | 1596 |
| 525 | 20241122 | 122700 | 3495994000 | 7970 | 7970 | 7970 | 7960 | 199 |
| 526 | 20241122 | 122600 | 3494408370 | 7970 | 7960 | 7970 | 7960 | 335 |
| 527 | 20241122 | 122500 | 3491739000 | 7970 | 7960 | 7970 | 7960 | 107 |
| 528 | 20241122 | 122400 | 3490887240 | 7960 | 7960 | 7960 | 7960 | 597 |
| 529 | 20241122 | 122300 | 3486135120 | 7960 | 7960 | 7960 | 7960 | 222 |
| 530 | 20241122 | 122200 | 3484368000 | 7970 | 7970 | 7970 | 7970 | 1 |
| 531 | 20241122 | 122100 | 3484360030 | 7970 | 7960 | 7970 | 7960 | 939 |
| 532 | 20241122 | 122000 | 3476885350 | 7970 | 7970 | 7970 | 7970 | 49 |
| 533 | 20241122 | 121900 | 3476494820 | 7960 | 7970 | 7970 | 7960 | 63 |
| 534 | 20241122 | 121800 | 3475993140 | 7970 | 7970 | 7970 | 7970 | 224 |
| 535 | 20241122 | 121700 | 3474207860 | 7970 | 7980 | 7980 | 7970 | 180 |
| 536 | 20241122 | 121600 | 3472771760 | 7970 | 7970 | 7970 | 7960 | 2183 |
| 537 | 20241122 | 121500 | 3455387520 | 7970 | 7970 | 7970 | 7970 | 49 |
| 538 | 20241122 | 121400 | 3454996990 | 7970 | 7970 | 7970 | 7960 | 324 |
| 539 | 20241122 | 121300 | 3452416690 | 7970 | 7970 | 7970 | 7960 | 241 |
| 540 | 20241122 | 121200 | 3450498110 | 7970 | 7960 | 7970 | 7960 | 162 |
| 541 | 20241122 | 121100 | 3449208290 | 7970 | 7970 | 7970 | 7970 | 157 |
| 542 | 20241122 | 121000 | 3447957000 | 7970 | 7970 | 7970 | 7970 | 90 |
| 543 | 20241122 | 120900 | 3447239700 | 7970 | 7970 | 7970 | 7970 | 86 |
| 544 | 20241122 | 120800 | 3446554280 | 7970 | 7960 | 7970 | 7960 | 228 |
| 545 | 20241122 | 120700 | 3444738720 | 7960 | 7960 | 7960 | 7960 | 5 |
| 546 | 20241122 | 120600 | 3444698920 | 7980 | 7970 | 7980 | 7960 | 103 |
| 547 | 20241122 | 120500 | 3443878370 | 7980 | 7980 | 7980 | 7980 | 124 |
| 548 | 20241122 | 120400 | 3442888850 | 7980 | 7980 | 7980 | 7960 | 4955 |
| 549 | 20241122 | 120300 | 3403441960 | 7980 | 7970 | 7980 | 7970 | 665 |
| 550 | 20241122 | 120200 | 3398141730 | 7970 | 7970 | 7980 | 7970 | 236 |
| 551 | 20241122 | 120100 | 3396260730 | 7970 | 7970 | 7970 | 7970 | 139 |
| 552 | 20241122 | 120000 | 3395152900 | 7980 | 7970 | 7980 | 7970 | 15 |
| 553 | 20241122 | 115900 | 3395033300 | 7970 | 7980 | 7980 | 7970 | 37 |
| 554 | 20241122 | 115800 | 3394738150 | 7980 | 7970 | 7980 | 7970 | 493 |
| 555 | 20241122 | 115700 | 3390806730 | 7970 | 7960 | 7970 | 7960 | 79 |
| 556 | 20241122 | 115600 | 3390177160 | 7960 | 7950 | 7960 | 7950 | 721 |
| 557 | 20241122 | 115500 | 3384444080 | 7950 | 7960 | 7960 | 7950 | 966 |
| 558 | 20241122 | 115400 | 3376764170 | 7950 | 7950 | 7960 | 7950 | 251 |
| 559 | 20241122 | 115300 | 3374768210 | 7950 | 7970 | 7970 | 7950 | 1080 |
| 560 | 20241122 | 115200 | 3366171530 | 7970 | 7970 | 7970 | 7960 | 1192 |
| 561 | 20241122 | 115100 | 3356683030 | 7970 | 7970 | 7970 | 7970 | 4 |
| 562 | 20241122 | 115000 | 3356651150 | 7970 | 7960 | 7970 | 7960 | 2361 |
| 563 | 20241122 | 114900 | 3337857350 | 7970 | 7970 | 7970 | 7970 | 381 |
| 564 | 20241122 | 114800 | 3334820780 | 7970 | 7960 | 7970 | 7960 | 1588 |
| 565 | 20241122 | 114700 | 3322175560 | 7960 | 7960 | 7970 | 7960 | 152 |
| 566 | 20241122 | 114600 | 3320965590 | 7970 | 7980 | 7980 | 7970 | 1947 |
| 567 | 20241122 | 114500 | 3305447570 | 7970 | 7980 | 7980 | 7970 | 1903 |
| 568 | 20241122 | 114400 | 3290264820 | 7980 | 7980 | 7980 | 7970 | 502 |
| 569 | 20241122 | 114300 | 3286261720 | 7970 | 7970 | 7980 | 7970 | 32 |
| 570 | 20241122 | 114200 | 3286006550 | 7980 | 7970 | 7980 | 7970 | 38 |
| 571 | 20241122 | 114100 | 3285703640 | 7970 | 7960 | 7970 | 7960 | 72 |
| 572 | 20241122 | 114000 | 3285129840 | 7960 | 7980 | 7990 | 7960 | 3211 |
| 573 | 20241122 | 113900 | 3259519630 | 7970 | 7970 | 7970 | 7970 | 340 |
| 574 | 20241122 | 113800 | 3256809830 | 7970 | 7970 | 7970 | 7950 | 1491 |
| 575 | 20241122 | 113700 | 3244941450 | 7960 | 7960 | 7960 | 7950 | 899 |
| 576 | 20241122 | 113600 | 3237785940 | 7960 | 7960 | 7960 | 7960 | 1418 |
| 577 | 20241122 | 113500 | 3226498660 | 7960 | 7960 | 7960 | 7950 | 224 |
| 578 | 20241122 | 113400 | 3224717330 | 7960 | 7950 | 7960 | 7950 | 308 |
| 579 | 20241122 | 113300 | 3222268280 | 7960 | 7950 | 7960 | 7950 | 156 |
| 580 | 20241122 | 113200 | 3221027390 | 7950 | 7950 | 7960 | 7950 | 6560 |
| 581 | 20241122 | 113100 | 3168875000 | 7950 | 7930 | 7950 | 7930 | 2011 |
| 582 | 20241122 | 113000 | 3152897080 | 7940 | 7930 | 7940 | 7930 | 2270 |
| 583 | 20241122 | 112900 | 3134883730 | 7930 | 7930 | 7930 | 7920 | 1061 |
| 584 | 20241122 | 112800 | 3126477140 | 7930 | 7930 | 7930 | 7920 | 2806 |
| 585 | 20241122 | 112700 | 3104247310 | 7930 | 7930 | 7930 | 7920 | 1261 |
| 586 | 20241122 | 112600 | 3094250360 | 7930 | 7930 | 7930 | 7920 | 1118 |
| 587 | 20241122 | 112500 | 3085394810 | 7920 | 7940 | 7940 | 7920 | 390 |
| 588 | 20241122 | 112400 | 3082301720 | 7940 | 7940 | 7940 | 7920 | 863 |
| 589 | 20241122 | 112300 | 3075454970 | 7930 | 7900 | 7930 | 7900 | 1577 |
| 590 | 20241122 | 112200 | 3062980000 | 7900 | 7910 | 7920 | 7900 | 2424 |
| 591 | 20241122 | 112100 | 3043806310 | 7910 | 7920 | 7920 | 7900 | 5668 |
| 592 | 20241122 | 112000 | 2998981580 | 7920 | 7900 | 7920 | 7890 | 4271 |
| 593 | 20241122 | 111900 | 2965220620 | 7910 | 7920 | 7940 | 7900 | 29284 |
| 594 | 20241122 | 111800 | 2733734090 | 7920 | 7930 | 7930 | 7910 | 7542 |
| 595 | 20241122 | 111700 | 2674030350 | 7920 | 7970 | 7970 | 7920 | 30532 |
| 596 | 20241122 | 111600 | 2431390470 | 7980 | 7970 | 7980 | 7970 | 1707 |
| 597 | 20241122 | 111500 | 2417785650 | 7980 | 7970 | 7980 | 7970 | 249 |
| 598 | 20241122 | 111400 | 2415798930 | 7980 | 7970 | 7980 | 7970 | 1223 |
| 599 | 20241122 | 111300 | 2406048130 | 7970 | 7970 | 7980 | 7950 | 4468 |
| 600 | 20241122 | 111200 | 2370445240 | 7960 | 7990 | 7990 | 7960 | 16548 |
| 601 | 20241122 | 111100 | 2238647150 | 7990 | 7970 | 7990 | 7970 | 754 |
| 602 | 20241122 | 111000 | 2232630450 | 7980 | 7980 | 7980 | 7970 | 4608 |
| 603 | 20241122 | 110900 | 2195900420 | 7980 | 7990 | 7990 | 7970 | 7653 |
| 604 | 20241122 | 110800 | 2134849000 | 8000 | 8000 | 8000 | 7970 | 15646 |
| 605 | 20241122 | 110700 | 2009979270 | 7990 | 8010 | 8020 | 7990 | 6934 |
| 606 | 20241122 | 110600 | 1954548520 | 8010 | 8010 | 8010 | 7990 | 4953 |
| 607 | 20241122 | 110500 | 1914919840 | 8010 | 8010 | 8020 | 8000 | 775 |
| 608 | 20241122 | 110400 | 1908717390 | 8010 | 8020 | 8030 | 8000 | 33605 |
| 609 | 20241122 | 110300 | 1639666170 | 8030 | 8040 | 8040 | 8030 | 760 |
| 610 | 20241122 | 110200 | 1633563350 | 8030 | 8030 | 8030 | 8030 | 1229 |
| 611 | 20241122 | 110100 | 1623694480 | 8040 | 8040 | 8040 | 8040 | 0 |
| 612 | 20241122 | 110000 | 1623694480 | 8040 | 8040 | 8040 | 8040 | 85 |
| 613 | 20241122 | 105900 | 1623011080 | 8040 | 8040 | 8040 | 8030 | 633 |
| 614 | 20241122 | 105800 | 1617925260 | 8050 | 8020 | 8050 | 8020 | 52 |
| 615 | 20241122 | 105700 | 1617508130 | 8020 | 8050 | 8060 | 8020 | 7238 |
| 616 | 20241122 | 105600 | 1559407280 | 8030 | 8060 | 8060 | 8030 | 7886 |
| 617 | 20241122 | 105500 | 1496015590 | 8050 | 8070 | 8070 | 8050 | 412 |
| 618 | 20241122 | 105400 | 1492694870 | 8060 | 8070 | 8070 | 8060 | 4 |
| 619 | 20241122 | 105300 | 1492662610 | 8070 | 8050 | 8070 | 8050 | 259 |
| 620 | 20241122 | 105200 | 1490575640 | 8050 | 8070 | 8070 | 8050 | 1272 |
| 621 | 20241122 | 105100 | 1480331200 | 8060 | 8070 | 8070 | 8060 | 28 |
| 622 | 20241122 | 105000 | 1480105410 | 8060 | 8060 | 8060 | 8060 | 219 |
| 623 | 20241122 | 104900 | 1478340270 | 8060 | 8050 | 8060 | 8050 | 96 |
| 624 | 20241122 | 104800 | 1477567390 | 8050 | 8060 | 8060 | 8050 | 1244 |
| 625 | 20241122 | 104700 | 1467548220 | 8060 | 8050 | 8060 | 8050 | 225 |
| 626 | 20241122 | 104600 | 1465735680 | 8050 | 8050 | 8050 | 8050 | 269 |
| 627 | 20241122 | 104500 | 1463570230 | 8050 | 8050 | 8050 | 8050 | 252 |
| 628 | 20241122 | 104400 | 1461541630 | 8040 | 8050 | 8050 | 8040 | 829 |
| 629 | 20241122 | 104300 | 1454873950 | 8050 | 8050 | 8050 | 8040 | 12 |
| 630 | 20241122 | 104200 | 1454777400 | 8050 | 8040 | 8050 | 8040 | 600 |
| 631 | 20241122 | 104100 | 1449949730 | 8040 | 8030 | 8040 | 8020 | 824 |
| 632 | 20241122 | 104000 | 1443339550 | 8030 | 8040 | 8040 | 8030 | 2955 |
| 633 | 20241122 | 103900 | 1419610600 | 8050 | 8050 | 8050 | 8030 | 634 |
| 634 | 20241122 | 103800 | 1414515500 | 8050 | 8050 | 8050 | 8040 | 822 |
| 635 | 20241122 | 103700 | 1407905760 | 8050 | 8030 | 8050 | 8030 | 1700 |
| 636 | 20241122 | 103600 | 1394238170 | 8030 | 8040 | 8050 | 8030 | 456 |
| 637 | 20241122 | 103500 | 1390575120 | 8040 | 8040 | 8040 | 8030 | 224 |
| 638 | 20241122 | 103400 | 1388774180 | 8030 | 8040 | 8050 | 8030 | 1676 |
| 639 | 20241122 | 103300 | 1375298790 | 8050 | 8040 | 8050 | 8040 | 899 |
| 640 | 20241122 | 103200 | 1368062270 | 8050 | 8030 | 8050 | 8030 | 2544 |
| 641 | 20241122 | 103100 | 1347608660 | 8030 | 8030 | 8040 | 8030 | 3909 |
| 642 | 20241122 | 103000 | 1316219380 | 8040 | 8040 | 8040 | 8040 | 79 |
| 643 | 20241122 | 102900 | 1315584220 | 8040 | 8040 | 8040 | 8030 | 469 |
| 644 | 20241122 | 102800 | 1311817010 | 8040 | 8040 | 8040 | 8030 | 1350 |
| 645 | 20241122 | 102700 | 1300974760 | 8040 | 8040 | 8040 | 8030 | 1420 |
| 646 | 20241122 | 102600 | 1289570480 | 8040 | 8040 | 8040 | 8040 | 163 |
| 647 | 20241122 | 102500 | 1288259960 | 8040 | 8030 | 8040 | 8030 | 116 |
| 648 | 20241122 | 102400 | 1287328470 | 8030 | 8040 | 8040 | 8030 | 296 |
| 649 | 20241122 | 102300 | 1284951490 | 8040 | 8040 | 8040 | 8030 | 497 |
| 650 | 20241122 | 102200 | 1280960460 | 8030 | 8020 | 8030 | 8010 | 1488 |
| 651 | 20241122 | 102100 | 1269026710 | 8020 | 8020 | 8020 | 8010 | 1319 |
| 652 | 20241122 | 102000 | 1258449290 | 8010 | 8030 | 8030 | 8010 | 2485 |
| 653 | 20241122 | 101900 | 1238523670 | 8030 | 8020 | 8030 | 8020 | 2187 |
| 654 | 20241122 | 101800 | 1220972110 | 8020 | 8030 | 8030 | 8020 | 860 |
| 655 | 20241122 | 101700 | 1214066780 | 8040 | 8040 | 8040 | 8030 | 253 |
| 656 | 20241122 | 101600 | 1212033180 | 8040 | 8040 | 8040 | 8010 | 8784 |
| 657 | 20241122 | 101500 | 1141569520 | 8040 | 8040 | 8040 | 8040 | 313 |
| 658 | 20241122 | 101400 | 1139053000 | 8040 | 8040 | 8040 | 8040 | 973 |
| 659 | 20241122 | 101300 | 1131230080 | 8040 | 8040 | 8040 | 8030 | 364 |
| 660 | 20241122 | 101200 | 1128303720 | 8040 | 8030 | 8040 | 8030 | 3583 |
| 661 | 20241122 | 101100 | 1099531860 | 8040 | 8050 | 8050 | 8040 | 3950 |
| 662 | 20241122 | 101000 | 1067773490 | 8050 | 8050 | 8060 | 8040 | 249 |
| 663 | 20241122 | 100900 | 1065770920 | 8050 | 8050 | 8050 | 8040 | 802 |
| 664 | 20241122 | 100800 | 1059317320 | 8050 | 8050 | 8050 | 8050 | 1585 |
| 665 | 20241122 | 100700 | 1046558070 | 8060 | 8050 | 8080 | 8050 | 2392 |
| 666 | 20241122 | 100600 | 1027300310 | 8050 | 8060 | 8080 | 8050 | 1343 |
| 667 | 20241122 | 100500 | 1016475790 | 8060 | 8080 | 8080 | 8060 | 262 |
| 668 | 20241122 | 100400 | 1014361600 | 8060 | 8060 | 8060 | 8060 | 1760 |
| 669 | 20241122 | 100300 | 1000176000 | 8080 | 8080 | 8080 | 8070 | 2815 |
| 670 | 20241122 | 100200 | 977456650 | 8080 | 8080 | 8080 | 8070 | 426 |
| 671 | 20241122 | 100100 | 974015910 | 8080 | 8080 | 8080 | 8080 | 117 |
| 672 | 20241122 | 100000 | 973070550 | 8090 | 8080 | 8090 | 8070 | 286 |
| 673 | 20241122 | 095900 | 970760440 | 8070 | 8070 | 8070 | 8070 | 0 |
| 674 | 20241122 | 095800 | 970760440 | 8070 | 8080 | 8080 | 8070 | 387 |
| 675 | 20241122 | 095700 | 967634700 | 8080 | 8080 | 8080 | 8080 | 71 |
| 676 | 20241122 | 095600 | 967061020 | 8080 | 8090 | 8090 | 8080 | 493 |
| 677 | 20241122 | 095500 | 963077020 | 8090 | 8080 | 8090 | 8080 | 316 |
| 678 | 20241122 | 095400 | 960520630 | 8080 | 8080 | 8080 | 8080 | 960 |
| 679 | 20241122 | 095300 | 952763830 | 8070 | 8070 | 8080 | 8070 | 2216 |
| 680 | 20241122 | 095200 | 934880690 | 8070 | 8070 | 8070 | 8060 | 1196 |
| 681 | 20241122 | 095100 | 925230770 | 8080 | 8080 | 8080 | 8080 | 662 |
| 682 | 20241122 | 095000 | 919881810 | 8090 | 8080 | 8100 | 8080 | 318 |
| 683 | 20241122 | 094900 | 917307810 | 8090 | 8100 | 8100 | 8090 | 4550 |
| 684 | 20241122 | 094800 | 880453080 | 8090 | 8090 | 8090 | 8090 | 1287 |
| 685 | 20241122 | 094700 | 870041250 | 8090 | 8090 | 8090 | 8080 | 2163 |
| 686 | 20241122 | 094600 | 852547590 | 8090 | 8090 | 8100 | 8090 | 429 |
| 687 | 20241122 | 094500 | 849076970 | 8100 | 8110 | 8110 | 8100 | 654 |
| 688 | 20241122 | 094400 | 843778550 | 8110 | 8090 | 8110 | 8090 | 2018 |
| 689 | 20241122 | 094300 | 827437740 | 8090 | 8100 | 8100 | 8090 | 1431 |
| 690 | 20241122 | 094200 | 815859650 | 8100 | 8080 | 8100 | 8080 | 1231 |
| 691 | 20241122 | 094100 | 805901490 | 8080 | 8100 | 8100 | 8080 | 361 |
| 692 | 20241122 | 094000 | 802983230 | 8100 | 8110 | 8110 | 8100 | 1598 |
| 693 | 20241122 | 093900 | 790039310 | 8100 | 8100 | 8100 | 8100 | 627 |
| 694 | 20241122 | 093800 | 784960610 | 8100 | 8090 | 8100 | 8080 | 360 |
| 695 | 20241122 | 093700 | 782051400 | 8100 | 8090 | 8100 | 8080 | 620 |
| 696 | 20241122 | 093600 | 777037370 | 8090 | 8080 | 8100 | 8080 | 2359 |
| 697 | 20241122 | 093500 | 757943450 | 8100 | 8090 | 8100 | 8090 | 95 |
| 698 | 20241122 | 093400 | 757174540 | 8100 | 8090 | 8100 | 8060 | 500 |
| 699 | 20241122 | 093300 | 753137190 | 8100 | 8100 | 8120 | 8100 | 5945 |
| 700 | 20241122 | 093200 | 704926940 | 8100 | 8100 | 8110 | 8090 | 889 |
| 701 | 20241122 | 093100 | 697725920 | 8100 | 8080 | 8100 | 8070 | 3063 |
| 702 | 20241122 | 093000 | 672921720 | 8090 | 8080 | 8100 | 8080 | 909 |
| 703 | 20241122 | 092900 | 665568610 | 8080 | 8080 | 8080 | 8080 | 612 |
| 704 | 20241122 | 092800 | 660623650 | 8080 | 8080 | 8090 | 8040 | 1733 |
| 705 | 20241122 | 092700 | 646659510 | 8080 | 8080 | 8090 | 8080 | 1460 |
| 706 | 20241122 | 092600 | 634853900 | 8080 | 8050 | 8080 | 8040 | 932 |
| 707 | 20241122 | 092500 | 627359160 | 8040 | 8100 | 8100 | 8020 | 18109 |
| 708 | 20241122 | 092400 | 481490850 | 8090 | 8100 | 8100 | 8090 | 49 |
| 709 | 20241122 | 092300 | 481093960 | 8100 | 8110 | 8110 | 8100 | 1271 |
| 710 | 20241122 | 092200 | 470797530 | 8100 | 8090 | 8100 | 8090 | 1650 |
| 711 | 20241122 | 092100 | 457433260 | 8090 | 8100 | 8100 | 8090 | 125 |
| 712 | 20241122 | 092000 | 456420980 | 8100 | 8100 | 8100 | 8100 | 1539 |
| 713 | 20241122 | 091900 | 443955080 | 8100 | 8110 | 8110 | 8100 | 3087 |
| 714 | 20241122 | 091800 | 418948170 | 8110 | 8100 | 8110 | 8100 | 882 |
| 715 | 20241122 | 091700 | 411798250 | 8100 | 8100 | 8100 | 8090 | 405 |
| 716 | 20241122 | 091600 | 408519750 | 8080 | 8100 | 8100 | 8080 | 1283 |
| 717 | 20241122 | 091500 | 398150500 | 8110 | 8080 | 8110 | 8070 | 1899 |
| 718 | 20241122 | 091400 | 382797360 | 8070 | 8070 | 8070 | 8070 | 631 |
| 719 | 20241122 | 091300 | 377705190 | 8070 | 8050 | 8070 | 8050 | 1276 |
| 720 | 20241122 | 091200 | 367432610 | 8050 | 8060 | 8060 | 8050 | 522 |
| 721 | 20241122 | 091100 | 363226340 | 8060 | 8070 | 8070 | 8060 | 984 |
| 722 | 20241122 | 091000 | 355293850 | 8070 | 8070 | 8070 | 8070 | 493 |
| 723 | 20241122 | 090900 | 351315340 | 8070 | 8060 | 8070 | 8060 | 1282 |
| 724 | 20241122 | 090800 | 340979290 | 8070 | 8070 | 8080 | 8060 | 449 |
| 725 | 20241122 | 090700 | 337358740 | 8070 | 8070 | 8080 | 8050 | 584 |
| 726 | 20241122 | 090600 | 332645930 | 8060 | 8050 | 8080 | 8030 | 1625 |
| 727 | 20241122 | 090500 | 319572900 | 8040 | 8040 | 8040 | 8010 | 2328 |
| 728 | 20241122 | 090400 | 300875090 | 8040 | 8010 | 8070 | 8000 | 7107 |
| 729 | 20241122 | 090300 | 243884160 | 8080 | 8070 | 8090 | 8000 | 8648 |
| 730 | 20241122 | 090200 | 174603160 | 8090 | 8080 | 8090 | 8010 | 14038 |
| 731 | 20241122 | 090100 | 61813780 | 8080 | 8110 | 8110 | 8080 | 898 |
| 732 | 20241122 | 090000 | 54543550 | 8110 | 8090 | 8110 | 8080 | 6741 |