32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 205800 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 9129 |
| 3 | 20241114 | 205700 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20241114 | 205600 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20241114 | 205500 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20241114 | 205400 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20241114 | 205300 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20241114 | 205200 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20241114 | 205100 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20241114 | 205000 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20241114 | 204900 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20241114 | 204800 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20241114 | 204700 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20241114 | 204600 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20241114 | 204500 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20241114 | 204400 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20241114 | 204300 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20241114 | 204200 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20241114 | 204100 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20241114 | 204000 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20241114 | 203900 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20241114 | 203800 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20241114 | 203700 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20241114 | 203600 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20241114 | 203500 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20241114 | 203400 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20241114 | 203300 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20241114 | 203200 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20241114 | 203100 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20241114 | 203000 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20241114 | 202900 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20241114 | 202800 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 9129 |
| 33 | 20241114 | 202700 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20241114 | 202600 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20241114 | 202500 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20241114 | 202400 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20241114 | 202300 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20241114 | 202200 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20241114 | 202100 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20241114 | 202000 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20241114 | 201900 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20241114 | 201800 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20241114 | 201700 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20241114 | 201600 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20241114 | 201500 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20241114 | 201400 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20241114 | 201300 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20241114 | 201200 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20241114 | 201100 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20241114 | 201000 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20241114 | 200900 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20241114 | 200800 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20241114 | 200700 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20241114 | 200600 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20241114 | 200500 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20241114 | 200400 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20241114 | 200300 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20241114 | 200200 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20241114 | 200100 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20241114 | 200000 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20241114 | 195900 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20241114 | 195800 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 9129 |
| 63 | 20241114 | 195700 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20241114 | 195600 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20241114 | 195500 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20241114 | 195400 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20241114 | 195300 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20241114 | 195200 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20241114 | 195100 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20241114 | 195000 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20241114 | 194900 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20241114 | 194800 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20241114 | 194700 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20241114 | 194600 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20241114 | 194500 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20241114 | 194400 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20241114 | 194300 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20241114 | 194200 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20241114 | 194100 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20241114 | 194000 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20241114 | 193900 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20241114 | 193800 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20241114 | 193700 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20241114 | 193600 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20241114 | 193500 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20241114 | 193400 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20241114 | 193300 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20241114 | 193200 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20241114 | 193100 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20241114 | 193000 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20241114 | 192900 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20241114 | 192800 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 9129 |
| 93 | 20241114 | 192700 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20241114 | 192600 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20241114 | 192500 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20241114 | 192400 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20241114 | 192300 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20241114 | 192200 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20241114 | 192100 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20241114 | 192000 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20241114 | 191900 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20241114 | 191800 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20241114 | 191700 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20241114 | 191600 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20241114 | 191500 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20241114 | 191400 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20241114 | 191300 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20241114 | 191200 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20241114 | 191100 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20241114 | 191000 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20241114 | 190900 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20241114 | 190800 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20241114 | 190700 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20241114 | 190600 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20241114 | 190500 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20241114 | 190400 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20241114 | 190300 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20241114 | 190200 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20241114 | 190100 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20241114 | 190000 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20241114 | 185900 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20241114 | 185800 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 9129 |
| 123 | 20241114 | 185700 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20241114 | 185600 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20241114 | 185500 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20241114 | 185400 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20241114 | 185300 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20241114 | 185200 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20241114 | 185100 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20241114 | 185000 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20241114 | 184900 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20241114 | 184800 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20241114 | 184700 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20241114 | 184600 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20241114 | 184500 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20241114 | 184400 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20241114 | 184300 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20241114 | 184200 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20241114 | 184100 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20241114 | 184000 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20241114 | 183900 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20241114 | 183800 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20241114 | 183700 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20241114 | 183600 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20241114 | 183500 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20241114 | 183400 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20241114 | 183300 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20241114 | 183200 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20241114 | 183100 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20241114 | 183000 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20241114 | 182900 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20241114 | 182800 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 9129 |
| 153 | 20241114 | 182700 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20241114 | 182600 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20241114 | 182500 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20241114 | 182400 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20241114 | 182300 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20241114 | 182200 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20241114 | 182100 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20241114 | 182000 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20241114 | 181900 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20241114 | 181800 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20241114 | 181700 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20241114 | 181600 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20241114 | 181500 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20241114 | 181400 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20241114 | 181300 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20241114 | 181200 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20241114 | 181100 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20241114 | 181000 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20241114 | 180900 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20241114 | 180800 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20241114 | 180700 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20241114 | 180600 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20241114 | 180500 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20241114 | 180400 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20241114 | 180300 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20241114 | 180200 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20241114 | 180100 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20241114 | 180000 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20241114 | 175900 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20241114 | 175800 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 9129 |
| 183 | 20241114 | 175700 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20241114 | 175600 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20241114 | 175500 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20241114 | 175400 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20241114 | 175300 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20241114 | 175200 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20241114 | 175100 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20241114 | 175000 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20241114 | 174900 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20241114 | 174800 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20241114 | 174700 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20241114 | 174600 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20241114 | 174500 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20241114 | 174400 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20241114 | 174300 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20241114 | 174200 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20241114 | 174100 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20241114 | 174000 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20241114 | 173900 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20241114 | 173800 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20241114 | 173700 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20241114 | 173600 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20241114 | 173500 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20241114 | 173400 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20241114 | 173300 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20241114 | 173200 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20241114 | 173100 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20241114 | 173000 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20241114 | 172900 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20241114 | 172800 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 9129 |
| 213 | 20241114 | 172700 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20241114 | 172600 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20241114 | 172500 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20241114 | 172400 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20241114 | 172300 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20241114 | 172200 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20241114 | 172100 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20241114 | 172000 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20241114 | 171900 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20241114 | 171800 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20241114 | 171700 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20241114 | 171600 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20241114 | 171500 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20241114 | 171400 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20241114 | 171300 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20241114 | 171200 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20241114 | 171100 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20241114 | 171000 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20241114 | 170900 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20241114 | 170800 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20241114 | 170700 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20241114 | 170600 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20241114 | 170500 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20241114 | 170400 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20241114 | 170300 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20241114 | 170200 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20241114 | 170100 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20241114 | 170000 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20241114 | 165900 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20241114 | 165800 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 9129 |
| 243 | 20241114 | 165700 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20241114 | 165600 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20241114 | 165500 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20241114 | 165400 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20241114 | 165300 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20241114 | 165200 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20241114 | 165100 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20241114 | 165000 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20241114 | 164900 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20241114 | 164800 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20241114 | 164700 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20241114 | 164600 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20241114 | 164500 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20241114 | 164400 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20241114 | 164300 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20241114 | 164200 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20241114 | 164100 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20241114 | 164000 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20241114 | 163900 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20241114 | 163800 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20241114 | 163700 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20241114 | 163600 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20241114 | 163500 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20241114 | 163400 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20241114 | 163300 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20241114 | 163200 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20241114 | 163100 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 270 | 20241114 | 163000 | 2745175660 | 6540 | 6540 | 6540 | 6540 | 9129 |
| 271 | 20241114 | 162900 | 2685472000 | 6590 | 6590 | 6590 | 6590 | 0 |
| 272 | 20241114 | 162800 | 2685472000 | 6590 | 6590 | 6590 | 6590 | 0 |
| 273 | 20241114 | 162700 | 2685472000 | 6590 | 6590 | 6590 | 6590 | 0 |
| 274 | 20241114 | 162600 | 2685472000 | 6590 | 6590 | 6590 | 6590 | 0 |
| 275 | 20241114 | 162500 | 2685472000 | 6590 | 6590 | 6590 | 6590 | 0 |
| 276 | 20241114 | 162400 | 2685472000 | 6590 | 6590 | 6590 | 6590 | 0 |
| 277 | 20241114 | 162300 | 2685472000 | 6590 | 6590 | 6590 | 6590 | 0 |
| 278 | 20241114 | 162200 | 2685472000 | 6590 | 6590 | 6590 | 6590 | 0 |
| 279 | 20241114 | 162100 | 2685472000 | 6590 | 6590 | 6590 | 6590 | 0 |
| 280 | 20241114 | 162000 | 2685472000 | 6590 | 6590 | 6590 | 6590 | 0 |
| 281 | 20241114 | 161900 | 2685472000 | 6590 | 6590 | 6590 | 6560 | 5900 |
| 282 | 20241114 | 161800 | 2646686350 | 6600 | 6580 | 6610 | 6580 | 604 |
| 283 | 20241114 | 161700 | 2642705300 | 6580 | 6590 | 6620 | 6580 | 891 |
| 284 | 20241114 | 161600 | 2636839650 | 6580 | 6580 | 6620 | 6580 | 831 |
| 285 | 20241114 | 161500 | 2631351560 | 6590 | 6580 | 6610 | 6580 | 718 |
| 286 | 20241114 | 161400 | 2626621450 | 6590 | 6580 | 6610 | 6580 | 2866 |
| 287 | 20241114 | 161300 | 2607748670 | 6590 | 6570 | 6600 | 6570 | 1484 |
| 288 | 20241114 | 161200 | 2597981880 | 6570 | 6580 | 6590 | 6570 | 1923 |
| 289 | 20241114 | 161100 | 2585327740 | 6580 | 6570 | 6590 | 6570 | 859 |
| 290 | 20241114 | 161000 | 2579679670 | 6570 | 6570 | 6580 | 6570 | 390 |
| 291 | 20241114 | 160900 | 2577117230 | 6570 | 6570 | 6580 | 6570 | 476 |
| 292 | 20241114 | 160800 | 2573989330 | 6570 | 6580 | 6580 | 6570 | 504 |
| 293 | 20241114 | 160700 | 2570677410 | 6580 | 6570 | 6580 | 6570 | 502 |
| 294 | 20241114 | 160600 | 2567377980 | 6570 | 6590 | 6600 | 6570 | 4296 |
| 295 | 20241114 | 160500 | 2539083670 | 6590 | 6590 | 6640 | 6580 | 1570 |
| 296 | 20241114 | 160400 | 2528719350 | 6590 | 6600 | 6620 | 6570 | 7394 |
| 297 | 20241114 | 160300 | 2480003420 | 6600 | 6600 | 6610 | 6600 | 825 |
| 298 | 20241114 | 160200 | 2474557700 | 6600 | 6630 | 6630 | 6600 | 3890 |
| 299 | 20241114 | 160100 | 2448839480 | 6640 | 6610 | 6640 | 6600 | 2455 |
| 300 | 20241114 | 160000 | 2432580350 | 6610 | 6710 | 6720 | 6600 | 14445 |
| 301 | 20241114 | 155900 | 2336420060 | 6710 | 6720 | 6720 | 6710 | 1125 |
| 302 | 20241114 | 155800 | 2328871230 | 6710 | 6710 | 6720 | 6710 | 464 |
| 303 | 20241114 | 155700 | 2325757580 | 6710 | 6720 | 6730 | 6710 | 626 |
| 304 | 20241114 | 155600 | 2321552040 | 6720 | 6730 | 6740 | 6720 | 1521 |
| 305 | 20241114 | 155500 | 2311320950 | 6750 | 6750 | 6760 | 6730 | 2720 |
| 306 | 20241114 | 155400 | 2292981610 | 6750 | 6750 | 6760 | 6750 | 507 |
| 307 | 20241114 | 155300 | 2289559300 | 6750 | 6780 | 6780 | 6750 | 143 |
| 308 | 20241114 | 155200 | 2288593000 | 6770 | 6770 | 6770 | 6770 | 501 |
| 309 | 20241114 | 155100 | 2285201230 | 6780 | 6780 | 6780 | 6780 | 547 |
| 310 | 20241114 | 155000 | 2281492570 | 6770 | 6740 | 6770 | 6740 | 801 |
| 311 | 20241114 | 154900 | 2276074580 | 6740 | 6750 | 6750 | 6740 | 345 |
| 312 | 20241114 | 154800 | 2273749170 | 6750 | 6750 | 6750 | 6750 | 11 |
| 313 | 20241114 | 154700 | 2273674920 | 6750 | 6750 | 6750 | 6750 | 1 |
| 314 | 20241114 | 154600 | 2273668170 | 6740 | 6750 | 6770 | 6740 | 1119 |
| 315 | 20241114 | 154500 | 2266117600 | 6760 | 6760 | 6760 | 6760 | 6 |
| 316 | 20241114 | 154400 | 2266077040 | 6770 | 6760 | 6770 | 6760 | 11 |
| 317 | 20241114 | 154300 | 2266002630 | 6770 | 6770 | 6770 | 6770 | 12 |
| 318 | 20241114 | 154200 | 2265921390 | 6790 | 6790 | 6790 | 6790 | 133 |
| 319 | 20241114 | 154100 | 2265018320 | 6790 | 6760 | 6790 | 6750 | 206 |
| 320 | 20241114 | 154000 | 2263626330 | 6770 | 6780 | 6780 | 6770 | 108 |
| 321 | 20241114 | 153900 | 2262894100 | 6770 | 6770 | 6770 | 6770 | 383 |
| 322 | 20241114 | 153800 | 2260301190 | 6770 | 6770 | 6770 | 6770 | 28 |
| 323 | 20241114 | 153700 | 2260111630 | 6770 | 6780 | 6780 | 6770 | 8 |
| 324 | 20241114 | 153600 | 2260057410 | 6780 | 6780 | 6790 | 6780 | 521 |
| 325 | 20241114 | 153500 | 2256524970 | 6780 | 6790 | 6810 | 6780 | 56 |
| 326 | 20241114 | 153400 | 2256143850 | 6790 | 6790 | 6810 | 6780 | 615 |
| 327 | 20241114 | 153300 | 2251961650 | 6790 | 6770 | 6790 | 6770 | 606 |
| 328 | 20241114 | 153200 | 2247852670 | 6750 | 6750 | 6750 | 6750 | 0 |
| 329 | 20241114 | 153100 | 2247852670 | 6750 | 6770 | 6770 | 6750 | 8 |
| 330 | 20241114 | 153000 | 2247798590 | 6750 | 6750 | 6750 | 6750 | 10 |
| 331 | 20241114 | 152900 | 2247731090 | 6770 | 6750 | 6770 | 6730 | 55 |
| 332 | 20241114 | 152800 | 2247359620 | 6750 | 6770 | 6770 | 6750 | 10 |
| 333 | 20241114 | 152700 | 2247292020 | 6740 | 6760 | 6760 | 6710 | 4381 |
| 334 | 20241114 | 152600 | 2217818210 | 6750 | 6780 | 6780 | 6750 | 2911 |
| 335 | 20241114 | 152500 | 2198144090 | 6780 | 6780 | 6780 | 6780 | 7 |
| 336 | 20241114 | 152400 | 2198096630 | 6770 | 6770 | 6770 | 6770 | 0 |
| 337 | 20241114 | 152300 | 2198096630 | 6770 | 6780 | 6780 | 6770 | 1724 |
| 338 | 20241114 | 152200 | 2186408010 | 6780 | 6780 | 6780 | 6770 | 359 |
| 339 | 20241114 | 152100 | 2183977390 | 6780 | 6780 | 6780 | 6780 | 261 |
| 340 | 20241114 | 152000 | 2182207810 | 6770 | 6770 | 6770 | 6770 | 359 |
| 341 | 20241114 | 151900 | 2179777380 | 6780 | 6780 | 6790 | 6780 | 38 |
| 342 | 20241114 | 151800 | 2179519670 | 6780 | 6780 | 6780 | 6770 | 46 |
| 343 | 20241114 | 151700 | 2179207990 | 6780 | 6780 | 6780 | 6770 | 210 |
| 344 | 20241114 | 151600 | 2177784430 | 6760 | 6760 | 6760 | 6760 | 17 |
| 345 | 20241114 | 151500 | 2177669510 | 6770 | 6770 | 6770 | 6760 | 3211 |
| 346 | 20241114 | 151400 | 2155946720 | 6770 | 6780 | 6780 | 6770 | 1110 |
| 347 | 20241114 | 151300 | 2148420970 | 6780 | 6760 | 6780 | 6760 | 53 |
| 348 | 20241114 | 151200 | 2148061910 | 6760 | 6770 | 6770 | 6760 | 184 |
| 349 | 20241114 | 151100 | 2146817780 | 6780 | 6780 | 6780 | 6780 | 6 |
| 350 | 20241114 | 151000 | 2146777100 | 6780 | 6770 | 6780 | 6770 | 99 |
| 351 | 20241114 | 150900 | 2146106130 | 6770 | 6760 | 6770 | 6760 | 706 |
| 352 | 20241114 | 150800 | 2141326810 | 6760 | 6760 | 6760 | 6750 | 1376 |
| 353 | 20241114 | 150700 | 2132037740 | 6760 | 6760 | 6760 | 6760 | 210 |
| 354 | 20241114 | 150600 | 2130618140 | 6760 | 6770 | 6770 | 6760 | 309 |
| 355 | 20241114 | 150500 | 2128529220 | 6780 | 6770 | 6780 | 6760 | 221 |
| 356 | 20241114 | 150400 | 2127034220 | 6770 | 6760 | 6770 | 6750 | 4006 |
| 357 | 20241114 | 150300 | 2099953710 | 6760 | 6750 | 6760 | 6750 | 1164 |
| 358 | 20241114 | 150200 | 2092096650 | 6740 | 6740 | 6740 | 6740 | 92 |
| 359 | 20241114 | 150100 | 2091476570 | 6750 | 6760 | 6760 | 6750 | 2950 |
| 360 | 20241114 | 150000 | 2071562060 | 6760 | 6750 | 6760 | 6750 | 11 |
| 361 | 20241114 | 145900 | 2071487760 | 6750 | 6770 | 6770 | 6740 | 214 |
| 362 | 20241114 | 145800 | 2070040950 | 6760 | 6760 | 6760 | 6760 | 6 |
| 363 | 20241114 | 145700 | 2070000390 | 6750 | 6750 | 6750 | 6750 | 1 |
| 364 | 20241114 | 145600 | 2069993640 | 6750 | 6760 | 6760 | 6750 | 220 |
| 365 | 20241114 | 145500 | 2068507650 | 6760 | 6770 | 6770 | 6760 | 7 |
| 366 | 20241114 | 145400 | 2068460270 | 6760 | 6780 | 6780 | 6760 | 73 |
| 367 | 20241114 | 145300 | 2067966560 | 6760 | 6760 | 6760 | 6750 | 599 |
| 368 | 20241114 | 145200 | 2063922960 | 6750 | 6780 | 6780 | 6750 | 4502 |
| 369 | 20241114 | 145100 | 2033504330 | 6760 | 6770 | 6780 | 6760 | 382 |
| 370 | 20241114 | 145000 | 2030920030 | 6760 | 6750 | 6760 | 6750 | 73 |
| 371 | 20241114 | 144900 | 2030427080 | 6760 | 6770 | 6770 | 6760 | 267 |
| 372 | 20241114 | 144800 | 2028622150 | 6770 | 6780 | 6780 | 6770 | 85 |
| 373 | 20241114 | 144700 | 2028045860 | 6780 | 6780 | 6780 | 6780 | 6 |
| 374 | 20241114 | 144600 | 2028005180 | 6780 | 6780 | 6780 | 6770 | 2650 |
| 375 | 20241114 | 144500 | 2010038200 | 6780 | 6770 | 6780 | 6770 | 10 |
| 376 | 20241114 | 144400 | 2009970490 | 6750 | 6760 | 6760 | 6750 | 1423 |
| 377 | 20241114 | 144300 | 2000353260 | 6760 | 6780 | 6780 | 6760 | 6087 |
| 378 | 20241114 | 144200 | 1959172330 | 6770 | 6770 | 6780 | 6770 | 2054 |
| 379 | 20241114 | 144100 | 1945246750 | 6760 | 6770 | 6770 | 6760 | 148 |
| 380 | 20241114 | 144000 | 1944246190 | 6770 | 6790 | 6790 | 6770 | 694 |
| 381 | 20241114 | 143900 | 1939542270 | 6760 | 6790 | 6790 | 6760 | 107 |
| 382 | 20241114 | 143800 | 1938818700 | 6760 | 6770 | 6800 | 6760 | 82 |
| 383 | 20241114 | 143700 | 1938264240 | 6760 | 6820 | 6820 | 6760 | 14277 |
| 384 | 20241114 | 143600 | 1841559710 | 6810 | 6810 | 6810 | 6810 | 5 |
| 385 | 20241114 | 143500 | 1841525660 | 6810 | 6810 | 6810 | 6810 | 6 |
| 386 | 20241114 | 143400 | 1841484800 | 6830 | 6830 | 6830 | 6800 | 315 |
| 387 | 20241114 | 143300 | 1839341560 | 6840 | 6830 | 6840 | 6830 | 205 |
| 388 | 20241114 | 143200 | 1837939410 | 6830 | 6830 | 6830 | 6830 | 6 |
| 389 | 20241114 | 143100 | 1837898430 | 6840 | 6840 | 6840 | 6840 | 1 |
| 390 | 20241114 | 143000 | 1837891590 | 6830 | 6830 | 6830 | 6830 | 6 |
| 391 | 20241114 | 142900 | 1837850610 | 6830 | 6810 | 6840 | 6810 | 362 |
| 392 | 20241114 | 142800 | 1835385160 | 6810 | 6810 | 6810 | 6810 | 1075 |
| 393 | 20241114 | 142700 | 1828064410 | 6830 | 6830 | 6840 | 6820 | 574 |
| 394 | 20241114 | 142600 | 1824144030 | 6840 | 6830 | 6840 | 6830 | 176 |
| 395 | 20241114 | 142500 | 1822941890 | 6830 | 6830 | 6830 | 6830 | 1 |
| 396 | 20241114 | 142400 | 1822935060 | 6800 | 6820 | 6820 | 6800 | 3000 |
| 397 | 20241114 | 142300 | 1802531500 | 6830 | 6850 | 6850 | 6830 | 513 |
| 398 | 20241114 | 142200 | 1799027510 | 6850 | 6840 | 6850 | 6840 | 22 |
| 399 | 20241114 | 142100 | 1798876930 | 6840 | 6820 | 6840 | 6820 | 1245 |
| 400 | 20241114 | 142000 | 1790362430 | 6830 | 6820 | 6830 | 6820 | 101 |
| 401 | 20241114 | 141900 | 1789673550 | 6820 | 6820 | 6820 | 6820 | 471 |
| 402 | 20241114 | 141800 | 1786461330 | 6840 | 6850 | 6850 | 6840 | 7 |
| 403 | 20241114 | 141700 | 1786413390 | 6840 | 6830 | 6840 | 6830 | 531 |
| 404 | 20241114 | 141600 | 1782786610 | 6830 | 6830 | 6840 | 6820 | 239 |
| 405 | 20241114 | 141500 | 1781154390 | 6830 | 6830 | 6830 | 6830 | 6 |
| 406 | 20241114 | 141400 | 1781113410 | 6830 | 6840 | 6840 | 6830 | 8 |
| 407 | 20241114 | 141300 | 1781058720 | 6830 | 6830 | 6830 | 6830 | 364 |
| 408 | 20241114 | 141200 | 1778572600 | 6840 | 6840 | 6840 | 6830 | 1167 |
| 409 | 20241114 | 141100 | 1770590970 | 6840 | 6840 | 6840 | 6840 | 6 |
| 410 | 20241114 | 141000 | 1770549930 | 6840 | 6840 | 6840 | 6840 | 12 |
| 411 | 20241114 | 140900 | 1770467850 | 6830 | 6840 | 6840 | 6830 | 11 |
| 412 | 20241114 | 140800 | 1770392650 | 6820 | 6820 | 6820 | 6820 | 0 |
| 413 | 20241114 | 140700 | 1770392650 | 6820 | 6840 | 6840 | 6810 | 2019 |
| 414 | 20241114 | 140600 | 1756639410 | 6840 | 6840 | 6840 | 6840 | 5 |
| 415 | 20241114 | 140500 | 1756605210 | 6840 | 6830 | 6840 | 6830 | 23 |
| 416 | 20241114 | 140400 | 1756447950 | 6840 | 6840 | 6840 | 6830 | 30 |
| 417 | 20241114 | 140300 | 1756242840 | 6840 | 6840 | 6840 | 6830 | 421 |
| 418 | 20241114 | 140200 | 1753363210 | 6840 | 6840 | 6850 | 6830 | 61 |
| 419 | 20241114 | 140100 | 1752945580 | 6840 | 6850 | 6850 | 6840 | 35 |
| 420 | 20241114 | 140000 | 1752706000 | 6850 | 6840 | 6850 | 6840 | 38 |
| 421 | 20241114 | 135900 | 1752445800 | 6830 | 6830 | 6830 | 6830 | 88 |
| 422 | 20241114 | 135800 | 1751844760 | 6830 | 6830 | 6830 | 6830 | 0 |
| 423 | 20241114 | 135700 | 1751844760 | 6830 | 6830 | 6840 | 6830 | 476 |
| 424 | 20241114 | 135600 | 1748593270 | 6810 | 6820 | 6820 | 6810 | 753 |
| 425 | 20241114 | 135500 | 1743458170 | 6810 | 6820 | 6820 | 6810 | 63 |
| 426 | 20241114 | 135400 | 1743028530 | 6820 | 6800 | 6820 | 6800 | 463 |
| 427 | 20241114 | 135300 | 1739875420 | 6790 | 6810 | 6810 | 6790 | 23 |
| 428 | 20241114 | 135200 | 1739719020 | 6810 | 6810 | 6810 | 6810 | 188 |
| 429 | 20241114 | 135100 | 1738438740 | 6800 | 6810 | 6810 | 6800 | 513 |
| 430 | 20241114 | 135000 | 1734945260 | 6800 | 6790 | 6800 | 6780 | 1672 |
| 431 | 20241114 | 134900 | 1723579760 | 6790 | 6800 | 6800 | 6770 | 2846 |
| 432 | 20241114 | 134800 | 1704256750 | 6810 | 6810 | 6810 | 6810 | 5 |
| 433 | 20241114 | 134700 | 1704222700 | 6800 | 6820 | 6820 | 6800 | 12 |
| 434 | 20241114 | 134600 | 1704140930 | 6820 | 6810 | 6820 | 6800 | 114 |
| 435 | 20241114 | 134500 | 1703365650 | 6820 | 6810 | 6820 | 6800 | 452 |
| 436 | 20241114 | 134400 | 1700288370 | 6800 | 6800 | 6800 | 6800 | 112 |
| 437 | 20241114 | 134300 | 1699526770 | 6810 | 6810 | 6810 | 6810 | 2 |
| 438 | 20241114 | 134200 | 1699513150 | 6800 | 6790 | 6800 | 6790 | 232 |
| 439 | 20241114 | 134100 | 1697935850 | 6790 | 6820 | 6820 | 6790 | 614 |
| 440 | 20241114 | 134000 | 1693761970 | 6800 | 6800 | 6800 | 6800 | 95 |
| 441 | 20241114 | 133900 | 1693115970 | 6800 | 6810 | 6810 | 6800 | 1337 |
| 442 | 20241114 | 133800 | 1684020520 | 6810 | 6810 | 6810 | 6800 | 615 |
| 443 | 20241114 | 133700 | 1679833320 | 6810 | 6840 | 6840 | 6810 | 310 |
| 444 | 20241114 | 133600 | 1677720800 | 6840 | 6790 | 6840 | 6790 | 2021 |
| 445 | 20241114 | 133500 | 1663931360 | 6800 | 6780 | 6800 | 6780 | 218 |
| 446 | 20241114 | 133400 | 1662451150 | 6810 | 6790 | 6810 | 6780 | 113 |
| 447 | 20241114 | 133300 | 1661684010 | 6780 | 6790 | 6810 | 6780 | 42 |
| 448 | 20241114 | 133200 | 1661398810 | 6780 | 6780 | 6780 | 6780 | 12 |
| 449 | 20241114 | 133100 | 1661317450 | 6770 | 6770 | 6770 | 6770 | 0 |
| 450 | 20241114 | 133000 | 1661317450 | 6770 | 6770 | 6770 | 6770 | 14 |
| 451 | 20241114 | 132900 | 1661222670 | 6770 | 6760 | 6770 | 6760 | 15 |
| 452 | 20241114 | 132800 | 1661121260 | 6760 | 6760 | 6760 | 6760 | 16 |
| 453 | 20241114 | 132700 | 1661013100 | 6760 | 6760 | 6760 | 6760 | 17 |
| 454 | 20241114 | 132600 | 1660898180 | 6760 | 6760 | 6770 | 6760 | 108 |
| 455 | 20241114 | 132500 | 1660167100 | 6760 | 6760 | 6770 | 6760 | 23 |
| 456 | 20241114 | 132400 | 1660011600 | 6760 | 6760 | 6770 | 6760 | 17 |
| 457 | 20241114 | 132300 | 1659896640 | 6760 | 6770 | 6770 | 6760 | 1029 |
| 458 | 20241114 | 132200 | 1652937670 | 6770 | 6770 | 6770 | 6770 | 15 |
| 459 | 20241114 | 132100 | 1652836120 | 6770 | 6780 | 6780 | 6770 | 2013 |
| 460 | 20241114 | 132000 | 1639188080 | 6780 | 6780 | 6790 | 6780 | 20 |
| 461 | 20241114 | 131900 | 1639052440 | 6780 | 6810 | 6820 | 6780 | 3721 |
| 462 | 20241114 | 131800 | 1613805800 | 6810 | 6790 | 6810 | 6790 | 669 |
| 463 | 20241114 | 131700 | 1609263070 | 6790 | 6790 | 6840 | 6790 | 318 |
| 464 | 20241114 | 131600 | 1607092320 | 6790 | 6740 | 6840 | 6740 | 5528 |
| 465 | 20241114 | 131500 | 1569432370 | 6740 | 6750 | 6750 | 6740 | 54 |
| 466 | 20241114 | 131400 | 1569067910 | 6750 | 6760 | 6760 | 6740 | 621 |
| 467 | 20241114 | 131300 | 1564871160 | 6760 | 6750 | 6760 | 6750 | 19 |
| 468 | 20241114 | 131200 | 1564742860 | 6750 | 6770 | 6780 | 6740 | 718 |
| 469 | 20241114 | 131100 | 1559896250 | 6770 | 6750 | 6770 | 6750 | 16 |
| 470 | 20241114 | 131000 | 1559788220 | 6750 | 6750 | 6790 | 6750 | 77 |
| 471 | 20241114 | 130900 | 1559266510 | 6750 | 6740 | 6750 | 6740 | 16 |
| 472 | 20241114 | 130800 | 1559158540 | 6740 | 6740 | 6740 | 6740 | 16 |
| 473 | 20241114 | 130700 | 1559050700 | 6740 | 6740 | 6770 | 6740 | 1163 |
| 474 | 20241114 | 130600 | 1551177700 | 6740 | 6740 | 6750 | 6740 | 15 |
| 475 | 20241114 | 130500 | 1551076580 | 6740 | 6740 | 6740 | 6740 | 45 |
| 476 | 20241114 | 130400 | 1550773280 | 6740 | 6740 | 6740 | 6740 | 19 |
| 477 | 20241114 | 130300 | 1550645220 | 6740 | 6740 | 6740 | 6740 | 71 |
| 478 | 20241114 | 130200 | 1550166680 | 6740 | 6740 | 6740 | 6730 | 19 |
| 479 | 20241114 | 130100 | 1550038640 | 6740 | 6730 | 6780 | 6730 | 152 |
| 480 | 20241114 | 130000 | 1549014290 | 6730 | 6730 | 6770 | 6730 | 37 |
| 481 | 20241114 | 125900 | 1548764740 | 6730 | 6740 | 6780 | 6730 | 2284 |
| 482 | 20241114 | 125800 | 1533367710 | 6750 | 6750 | 6780 | 6740 | 2764 |
| 483 | 20241114 | 125700 | 1514710430 | 6750 | 6730 | 6780 | 6730 | 1208 |
| 484 | 20241114 | 125600 | 1506534170 | 6730 | 6730 | 6760 | 6730 | 27 |
| 485 | 20241114 | 125500 | 1506352130 | 6730 | 6730 | 6760 | 6730 | 21 |
| 486 | 20241114 | 125400 | 1506210680 | 6730 | 6730 | 6760 | 6730 | 28 |
| 487 | 20241114 | 125300 | 1506021880 | 6730 | 6730 | 6730 | 6730 | 16 |
| 488 | 20241114 | 125200 | 1505914200 | 6730 | 6720 | 6730 | 6720 | 16 |
| 489 | 20241114 | 125100 | 1505806630 | 6720 | 6720 | 6730 | 6720 | 77 |
| 490 | 20241114 | 125000 | 1505289170 | 6720 | 6720 | 6720 | 6720 | 45 |
| 491 | 20241114 | 124900 | 1504986770 | 6720 | 6740 | 6740 | 6720 | 3379 |
| 492 | 20241114 | 124800 | 1482245630 | 6740 | 6740 | 6770 | 6730 | 143 |
| 493 | 20241114 | 124700 | 1481280390 | 6740 | 6740 | 6750 | 6740 | 620 |
| 494 | 20241114 | 124600 | 1477101540 | 6740 | 6740 | 6740 | 6740 | 16 |
| 495 | 20241114 | 124500 | 1476993700 | 6740 | 6720 | 6770 | 6720 | 5175 |
| 496 | 20241114 | 124400 | 1441967910 | 6720 | 6720 | 6720 | 6720 | 16 |
| 497 | 20241114 | 124300 | 1441860390 | 6720 | 6730 | 6760 | 6720 | 1019 |
| 498 | 20241114 | 124200 | 1435003530 | 6730 | 6730 | 6760 | 6730 | 23 |
| 499 | 20241114 | 124100 | 1434848500 | 6730 | 6730 | 6730 | 6730 | 17 |
| 500 | 20241114 | 124000 | 1434734090 | 6730 | 6730 | 6740 | 6730 | 16 |
| 501 | 20241114 | 123900 | 1434626400 | 6730 | 6720 | 6730 | 6720 | 336 |
| 502 | 20241114 | 123800 | 1432365170 | 6720 | 6720 | 6720 | 6720 | 116 |
| 503 | 20241114 | 123700 | 1431585650 | 6720 | 6720 | 6760 | 6720 | 83 |
| 504 | 20241114 | 123600 | 1431026490 | 6720 | 6720 | 6720 | 6720 | 16 |
| 505 | 20241114 | 123500 | 1430918970 | 6720 | 6720 | 6720 | 6720 | 1562 |
| 506 | 20241114 | 123400 | 1420422330 | 6720 | 6720 | 6720 | 6720 | 16 |
| 507 | 20241114 | 123300 | 1420314810 | 6720 | 6720 | 6760 | 6720 | 113 |
| 508 | 20241114 | 123200 | 1419551570 | 6720 | 6720 | 6720 | 6720 | 16 |
| 509 | 20241114 | 123100 | 1419444050 | 6720 | 6720 | 6720 | 6720 | 16 |
| 510 | 20241114 | 123000 | 1419336530 | 6720 | 6730 | 6730 | 6720 | 108 |
| 511 | 20241114 | 122900 | 1418609800 | 6730 | 6730 | 6730 | 6730 | 0 |
| 512 | 20241114 | 122800 | 1418609800 | 6730 | 6730 | 6730 | 6730 | 0 |
| 513 | 20241114 | 122700 | 1418609800 | 6730 | 6760 | 6760 | 6730 | 1502 |
| 514 | 20241114 | 122600 | 1408500260 | 6760 | 6760 | 6760 | 6760 | 185 |
| 515 | 20241114 | 122500 | 1407249660 | 6760 | 6750 | 6760 | 6750 | 83 |
| 516 | 20241114 | 122400 | 1406689370 | 6730 | 6730 | 6730 | 6730 | 50 |
| 517 | 20241114 | 122300 | 1406352870 | 6720 | 6730 | 6750 | 6720 | 196 |
| 518 | 20241114 | 122200 | 1405033360 | 6720 | 6740 | 6740 | 6720 | 8 |
| 519 | 20241114 | 122100 | 1404979540 | 6740 | 6740 | 6740 | 6740 | 0 |
| 520 | 20241114 | 122000 | 1404979540 | 6740 | 6740 | 6740 | 6740 | 19 |
| 521 | 20241114 | 121900 | 1404851480 | 6740 | 6740 | 6740 | 6740 | 0 |
| 522 | 20241114 | 121800 | 1404851480 | 6740 | 6740 | 6740 | 6740 | 75 |
| 523 | 20241114 | 121700 | 1404345980 | 6750 | 6750 | 6750 | 6750 | 20 |
| 524 | 20241114 | 121600 | 1404210980 | 6750 | 6750 | 6750 | 6750 | 33 |
| 525 | 20241114 | 121500 | 1403988230 | 6730 | 6740 | 6740 | 6730 | 200 |
| 526 | 20241114 | 121400 | 1402642220 | 6730 | 6730 | 6730 | 6730 | 0 |
| 527 | 20241114 | 121300 | 1402642220 | 6730 | 6730 | 6730 | 6730 | 1100 |
| 528 | 20241114 | 121200 | 1395239220 | 6730 | 6760 | 6760 | 6730 | 105 |
| 529 | 20241114 | 121100 | 1394529520 | 6760 | 6770 | 6770 | 6760 | 562 |
| 530 | 20241114 | 121000 | 1390726770 | 6770 | 6770 | 6770 | 6770 | 1 |
| 531 | 20241114 | 120900 | 1390720000 | 6770 | 6770 | 6770 | 6770 | 81 |
| 532 | 20241114 | 120800 | 1390171630 | 6770 | 6770 | 6770 | 6770 | 1 |
| 533 | 20241114 | 120700 | 1390164860 | 6770 | 6770 | 6770 | 6770 | 401 |
| 534 | 20241114 | 120600 | 1387450090 | 6770 | 6750 | 6770 | 6750 | 2601 |
| 535 | 20241114 | 120500 | 1369842520 | 6760 | 6750 | 6760 | 6750 | 86 |
| 536 | 20241114 | 120400 | 1369261180 | 6750 | 6750 | 6750 | 6750 | 0 |
| 537 | 20241114 | 120300 | 1369261180 | 6750 | 6730 | 6750 | 6730 | 1802 |
| 538 | 20241114 | 120200 | 1357133680 | 6750 | 6750 | 6750 | 6750 | 500 |
| 539 | 20241114 | 120100 | 1353758680 | 6740 | 6770 | 6770 | 6740 | 1020 |
| 540 | 20241114 | 120000 | 1346883280 | 6770 | 6770 | 6770 | 6770 | 92 |
| 541 | 20241114 | 115900 | 1346260440 | 6750 | 6740 | 6750 | 6740 | 1109 |
| 542 | 20241114 | 115800 | 1338774750 | 6740 | 6740 | 6740 | 6740 | 494 |
| 543 | 20241114 | 115700 | 1335445190 | 6740 | 6740 | 6740 | 6740 | 0 |
| 544 | 20241114 | 115600 | 1335445190 | 6740 | 6730 | 6740 | 6730 | 475 |
| 545 | 20241114 | 115500 | 1332244030 | 6700 | 6700 | 6700 | 6700 | 10 |
| 546 | 20241114 | 115400 | 1332177030 | 6700 | 6700 | 6700 | 6700 | 601 |
| 547 | 20241114 | 115300 | 1328150330 | 6700 | 6710 | 6710 | 6700 | 807 |
| 548 | 20241114 | 115200 | 1322742530 | 6720 | 6720 | 6720 | 6720 | 0 |
| 549 | 20241114 | 115100 | 1322742530 | 6720 | 6720 | 6720 | 6720 | 0 |
| 550 | 20241114 | 115000 | 1322742530 | 6720 | 6720 | 6720 | 6720 | 113 |
| 551 | 20241114 | 114900 | 1321983170 | 6740 | 6710 | 6750 | 6700 | 1019 |
| 552 | 20241114 | 114800 | 1315150520 | 6710 | 6700 | 6710 | 6700 | 241 |
| 553 | 20241114 | 114700 | 1313534470 | 6710 | 6750 | 6780 | 6710 | 1433 |
| 554 | 20241114 | 114600 | 1303918370 | 6710 | 6710 | 6790 | 6710 | 9969 |
| 555 | 20241114 | 114500 | 1237007110 | 6710 | 6750 | 6750 | 6710 | 1051 |
| 556 | 20241114 | 114400 | 1229951140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 557 | 20241114 | 114300 | 1229951140 | 6740 | 6750 | 6750 | 6740 | 186 |
| 558 | 20241114 | 114200 | 1228696490 | 6750 | 6710 | 6750 | 6700 | 1155 |
| 559 | 20241114 | 114100 | 1220949210 | 6720 | 6730 | 6760 | 6720 | 2425 |
| 560 | 20241114 | 114000 | 1204646790 | 6730 | 6760 | 6760 | 6730 | 1515 |
| 561 | 20241114 | 113900 | 1194426470 | 6760 | 6750 | 6760 | 6750 | 542 |
| 562 | 20241114 | 113800 | 1190767940 | 6790 | 6760 | 6790 | 6760 | 1172 |
| 563 | 20241114 | 113700 | 1182834380 | 6740 | 6740 | 6740 | 6740 | 15080 |
| 564 | 20241114 | 113600 | 1081195180 | 6740 | 6740 | 6740 | 6740 | 18 |
| 565 | 20241114 | 113500 | 1081073860 | 6710 | 6750 | 6760 | 6710 | 16737 |
| 566 | 20241114 | 113400 | 968729430 | 6760 | 6720 | 6760 | 6710 | 11004 |
| 567 | 20241114 | 113300 | 894855890 | 6720 | 6710 | 6720 | 6710 | 6017 |
| 568 | 20241114 | 113200 | 854461650 | 6710 | 6710 | 6710 | 6700 | 326 |
| 569 | 20241114 | 113100 | 852276280 | 6710 | 6680 | 6750 | 6680 | 3276 |
| 570 | 20241114 | 113000 | 830273420 | 6720 | 6700 | 6720 | 6700 | 1170 |
| 571 | 20241114 | 112900 | 822432220 | 6700 | 6660 | 6700 | 6630 | 2403 |
| 572 | 20241114 | 112800 | 806427400 | 6730 | 6700 | 6730 | 6630 | 4907 |
| 573 | 20241114 | 112700 | 773732390 | 6700 | 6710 | 6710 | 6700 | 510 |
| 574 | 20241114 | 112600 | 770315380 | 6750 | 6730 | 6750 | 6700 | 1800 |
| 575 | 20241114 | 112500 | 758231910 | 6730 | 6730 | 6730 | 6730 | 70 |
| 576 | 20241114 | 112400 | 757760810 | 6750 | 6750 | 6750 | 6750 | 1 |
| 577 | 20241114 | 112300 | 757754060 | 6710 | 6710 | 6710 | 6710 | 862 |
| 578 | 20241114 | 112200 | 751970040 | 6750 | 6740 | 6750 | 6700 | 4577 |
| 579 | 20241114 | 112100 | 721254690 | 6740 | 6780 | 6780 | 6740 | 1425 |
| 580 | 20241114 | 112000 | 711619380 | 6780 | 6780 | 6780 | 6780 | 1 |
| 581 | 20241114 | 111900 | 711612600 | 6780 | 6770 | 6790 | 6760 | 791 |
| 582 | 20241114 | 111800 | 706259200 | 6770 | 6790 | 6790 | 6770 | 927 |
| 583 | 20241114 | 111700 | 699970770 | 6800 | 6790 | 6800 | 6780 | 12 |
| 584 | 20241114 | 111600 | 699889380 | 6790 | 6790 | 6790 | 6770 | 1097 |
| 585 | 20241114 | 111500 | 692462310 | 6790 | 6780 | 6790 | 6780 | 2055 |
| 586 | 20241114 | 111400 | 678529110 | 6790 | 6790 | 6790 | 6790 | 1463 |
| 587 | 20241114 | 111300 | 668595340 | 6800 | 6800 | 6800 | 6790 | 378 |
| 588 | 20241114 | 111200 | 666027640 | 6840 | 6840 | 6840 | 6840 | 0 |
| 589 | 20241114 | 111100 | 666027640 | 6840 | 6790 | 6840 | 6790 | 97 |
| 590 | 20241114 | 111000 | 665368960 | 6800 | 6820 | 6820 | 6800 | 1298 |
| 591 | 20241114 | 110900 | 656530300 | 6830 | 6850 | 6850 | 6830 | 102 |
| 592 | 20241114 | 110800 | 655833600 | 6840 | 6840 | 6840 | 6840 | 1 |
| 593 | 20241114 | 110700 | 655826760 | 6840 | 6830 | 6840 | 6830 | 178 |
| 594 | 20241114 | 110600 | 654611000 | 6830 | 6830 | 6830 | 6830 | 1 |
| 595 | 20241114 | 110500 | 654604170 | 6830 | 6830 | 6830 | 6830 | 6 |
| 596 | 20241114 | 110400 | 654563190 | 6810 | 6820 | 6820 | 6810 | 181 |
| 597 | 20241114 | 110300 | 653329490 | 6820 | 6820 | 6820 | 6820 | 2 |
| 598 | 20241114 | 110200 | 653315850 | 6830 | 6830 | 6830 | 6830 | 51 |
| 599 | 20241114 | 110100 | 652967520 | 6820 | 6790 | 6820 | 6770 | 750 |
| 600 | 20241114 | 110000 | 647880420 | 6800 | 6820 | 6820 | 6800 | 5656 |
| 601 | 20241114 | 105900 | 609405810 | 6860 | 6860 | 6860 | 6860 | 1 |
| 602 | 20241114 | 105800 | 609398950 | 6820 | 6820 | 6820 | 6820 | 155 |
| 603 | 20241114 | 105700 | 608341850 | 6820 | 6840 | 6880 | 6820 | 60 |
| 604 | 20241114 | 105600 | 607931570 | 6830 | 6820 | 6830 | 6820 | 1155 |
| 605 | 20241114 | 105500 | 600053060 | 6830 | 6850 | 6850 | 6830 | 893 |
| 606 | 20241114 | 105400 | 593945410 | 6850 | 6850 | 6850 | 6850 | 198 |
| 607 | 20241114 | 105300 | 592589110 | 6860 | 6850 | 6860 | 6820 | 176 |
| 608 | 20241114 | 105200 | 591386400 | 6850 | 6860 | 6870 | 6850 | 230 |
| 609 | 20241114 | 105100 | 589809830 | 6860 | 6860 | 6870 | 6860 | 965 |
| 610 | 20241114 | 105000 | 583189730 | 6860 | 6840 | 6870 | 6840 | 246 |
| 611 | 20241114 | 104900 | 581505640 | 6840 | 6850 | 6860 | 6840 | 436 |
| 612 | 20241114 | 104800 | 578520320 | 6820 | 6840 | 6840 | 6820 | 100 |
| 613 | 20241114 | 104700 | 577838020 | 6830 | 6880 | 6880 | 6830 | 102 |
| 614 | 20241114 | 104600 | 577141260 | 6880 | 6880 | 6880 | 6880 | 27 |
| 615 | 20241114 | 104500 | 576955500 | 6880 | 6860 | 6880 | 6830 | 55 |
| 616 | 20241114 | 104400 | 576579560 | 6870 | 6870 | 6880 | 6870 | 8 |
| 617 | 20241114 | 104300 | 576524570 | 6860 | 6840 | 6860 | 6840 | 444 |
| 618 | 20241114 | 104200 | 573484460 | 6810 | 6820 | 6840 | 6810 | 520 |
| 619 | 20241114 | 104100 | 569941070 | 6830 | 6830 | 6830 | 6830 | 295 |
| 620 | 20241114 | 104000 | 567926220 | 6830 | 6850 | 6850 | 6830 | 106 |
| 621 | 20241114 | 103900 | 567201940 | 6850 | 6810 | 6850 | 6810 | 4015 |
| 622 | 20241114 | 103800 | 539820180 | 6850 | 6850 | 6850 | 6800 | 6028 |
| 623 | 20241114 | 103700 | 498806940 | 6810 | 6840 | 6860 | 6810 | 4669 |
| 624 | 20241114 | 103600 | 466954560 | 6860 | 6860 | 6860 | 6840 | 1415 |
| 625 | 20241114 | 103500 | 457257310 | 6870 | 6880 | 6880 | 6870 | 105 |
| 626 | 20241114 | 103400 | 456535940 | 6880 | 6870 | 6880 | 6870 | 6 |
| 627 | 20241114 | 103300 | 456494670 | 6880 | 6890 | 6910 | 6870 | 1093 |
| 628 | 20241114 | 103200 | 448976910 | 6890 | 6890 | 6920 | 6890 | 2486 |
| 629 | 20241114 | 103100 | 431801830 | 6910 | 6890 | 6910 | 6880 | 1015 |
| 630 | 20241114 | 103000 | 424805760 | 6910 | 6900 | 6910 | 6890 | 286 |
| 631 | 20241114 | 102900 | 422833040 | 6910 | 6900 | 6910 | 6900 | 730 |
| 632 | 20241114 | 102800 | 417795990 | 6900 | 6920 | 6930 | 6900 | 71 |
| 633 | 20241114 | 102700 | 417304380 | 6910 | 6900 | 6910 | 6880 | 1188 |
| 634 | 20241114 | 102600 | 409114090 | 6900 | 6870 | 6900 | 6870 | 656 |
| 635 | 20241114 | 102500 | 404604650 | 6880 | 6890 | 6900 | 6880 | 1250 |
| 636 | 20241114 | 102400 | 395999400 | 6900 | 6910 | 6910 | 6900 | 1078 |
| 637 | 20241114 | 102300 | 388554990 | 6910 | 6910 | 6930 | 6900 | 209 |
| 638 | 20241114 | 102200 | 387109010 | 6930 | 6940 | 6940 | 6900 | 636 |
| 639 | 20241114 | 102100 | 382718550 | 6930 | 6910 | 6940 | 6900 | 831 |
| 640 | 20241114 | 102000 | 376970510 | 6940 | 6920 | 6940 | 6920 | 1509 |
| 641 | 20241114 | 101900 | 366528180 | 6930 | 6940 | 6940 | 6930 | 455 |
| 642 | 20241114 | 101800 | 363375000 | 6940 | 6940 | 6940 | 6920 | 213 |
| 643 | 20241114 | 101700 | 361899250 | 6930 | 6910 | 6930 | 6910 | 702 |
| 644 | 20241114 | 101600 | 357034570 | 6910 | 6910 | 6940 | 6900 | 6650 |
| 645 | 20241114 | 101500 | 311051640 | 6910 | 6930 | 6930 | 6900 | 1107 |
| 646 | 20241114 | 101400 | 303391680 | 6950 | 6920 | 6950 | 6920 | 531 |
| 647 | 20241114 | 101300 | 299714670 | 6950 | 6920 | 6950 | 6920 | 860 |
| 648 | 20241114 | 101200 | 293741150 | 6900 | 6920 | 6920 | 6900 | 968 |
| 649 | 20241114 | 101100 | 287055340 | 6930 | 6970 | 6970 | 6930 | 1732 |
| 650 | 20241114 | 101000 | 275040300 | 6970 | 6960 | 6980 | 6950 | 3249 |
| 651 | 20241114 | 100900 | 252405960 | 6970 | 6930 | 6970 | 6920 | 5165 |
| 652 | 20241114 | 100800 | 216534590 | 6940 | 6930 | 6940 | 6920 | 2084 |
| 653 | 20241114 | 100700 | 202093400 | 6920 | 6900 | 6920 | 6890 | 3189 |
| 654 | 20241114 | 100600 | 180052750 | 6900 | 6880 | 6900 | 6870 | 3032 |
| 655 | 20241114 | 100500 | 159154070 | 6870 | 6890 | 6900 | 6870 | 2015 |
| 656 | 20241114 | 100400 | 145282450 | 6890 | 6850 | 6890 | 6830 | 4375 |
| 657 | 20241114 | 100300 | 115291760 | 6850 | 6870 | 6880 | 6850 | 1340 |
| 658 | 20241114 | 100200 | 106098370 | 6870 | 6850 | 6870 | 6790 | 5213 |
| 659 | 20241114 | 100100 | 70478170 | 6850 | 6820 | 6860 | 6820 | 1811 |
| 660 | 20241114 | 100000 | 58100550 | 6870 | 6710 | 6880 | 6710 | 8566 |