37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 212800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 38547 |
| 3 | 20240705 | 212700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20240705 | 212600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20240705 | 212500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20240705 | 212400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20240705 | 212300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20240705 | 212200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20240705 | 212100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20240705 | 212000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20240705 | 211900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20240705 | 211800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20240705 | 211700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20240705 | 211600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20240705 | 211500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20240705 | 211400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20240705 | 211300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20240705 | 211200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20240705 | 211100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20240705 | 211000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20240705 | 210900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20240705 | 210800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20240705 | 210700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20240705 | 210600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20240705 | 210500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20240705 | 210400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20240705 | 210300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20240705 | 210200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20240705 | 210100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20240705 | 210000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20240705 | 205900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20240705 | 205800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 38547 |
| 33 | 20240705 | 205700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20240705 | 205600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20240705 | 205500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20240705 | 205400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20240705 | 205300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20240705 | 205200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20240705 | 205100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20240705 | 205000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20240705 | 204900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20240705 | 204800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20240705 | 204700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20240705 | 204600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20240705 | 204500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20240705 | 204400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20240705 | 204300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20240705 | 204200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20240705 | 204100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20240705 | 204000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20240705 | 203900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20240705 | 203800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20240705 | 203700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20240705 | 203600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20240705 | 203500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20240705 | 203400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20240705 | 203300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20240705 | 203200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20240705 | 203100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20240705 | 203000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20240705 | 202900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20240705 | 202800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 38547 |
| 63 | 20240705 | 202700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20240705 | 202600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20240705 | 202500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20240705 | 202400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20240705 | 202300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20240705 | 202200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20240705 | 202100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20240705 | 202000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20240705 | 201900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20240705 | 201800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20240705 | 201700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20240705 | 201600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20240705 | 201500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20240705 | 201400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20240705 | 201300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20240705 | 201200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20240705 | 201100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20240705 | 201000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20240705 | 200900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20240705 | 200800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20240705 | 200700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20240705 | 200600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20240705 | 200500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20240705 | 200400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20240705 | 200300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20240705 | 200200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20240705 | 200100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20240705 | 200000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20240705 | 195900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20240705 | 195800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 38547 |
| 93 | 20240705 | 195700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20240705 | 195600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20240705 | 195500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20240705 | 195400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20240705 | 195300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20240705 | 195200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20240705 | 195100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20240705 | 195000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20240705 | 194900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20240705 | 194800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20240705 | 194700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20240705 | 194600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20240705 | 194500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20240705 | 194400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20240705 | 194300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20240705 | 194200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20240705 | 194100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20240705 | 194000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20240705 | 193900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20240705 | 193800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20240705 | 193700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20240705 | 193600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20240705 | 193500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20240705 | 193400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20240705 | 193300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20240705 | 193200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20240705 | 193100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20240705 | 193000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20240705 | 192900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20240705 | 192800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 38547 |
| 123 | 20240705 | 192700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20240705 | 192600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20240705 | 192500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20240705 | 192400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20240705 | 192300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20240705 | 192200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20240705 | 192100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20240705 | 192000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20240705 | 191900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20240705 | 191800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20240705 | 191700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20240705 | 191600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20240705 | 191500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20240705 | 191400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20240705 | 191300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20240705 | 191200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20240705 | 191100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20240705 | 191000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20240705 | 190900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20240705 | 190800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20240705 | 190700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20240705 | 190600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20240705 | 190500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20240705 | 190400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20240705 | 190300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20240705 | 190200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20240705 | 190100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20240705 | 190000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20240705 | 185900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20240705 | 185800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 38547 |
| 153 | 20240705 | 185700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20240705 | 185600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20240705 | 185500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20240705 | 185400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20240705 | 185300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20240705 | 185200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20240705 | 185100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20240705 | 185000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20240705 | 184900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20240705 | 184800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20240705 | 184700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20240705 | 184600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20240705 | 184500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20240705 | 184400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20240705 | 184300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20240705 | 184200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20240705 | 184100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20240705 | 184000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20240705 | 183900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20240705 | 183800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20240705 | 183700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20240705 | 183600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20240705 | 183500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20240705 | 183400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20240705 | 183300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20240705 | 183200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20240705 | 183100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20240705 | 183000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20240705 | 182900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20240705 | 182800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 38547 |
| 183 | 20240705 | 182700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20240705 | 182600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20240705 | 182500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20240705 | 182400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20240705 | 182300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20240705 | 182200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20240705 | 182100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20240705 | 182000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20240705 | 181900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20240705 | 181800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20240705 | 181700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20240705 | 181600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20240705 | 181500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20240705 | 181400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20240705 | 181300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20240705 | 181200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20240705 | 181100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20240705 | 181000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20240705 | 180900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20240705 | 180800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20240705 | 180700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20240705 | 180600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20240705 | 180500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20240705 | 180400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20240705 | 180300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20240705 | 180200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20240705 | 180100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20240705 | 180000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20240705 | 175900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20240705 | 175800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 38547 |
| 213 | 20240705 | 175700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20240705 | 175600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20240705 | 175500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20240705 | 175400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20240705 | 175300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20240705 | 175200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20240705 | 175100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20240705 | 175000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20240705 | 174900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20240705 | 174800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20240705 | 174700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20240705 | 174600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20240705 | 174500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20240705 | 174400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20240705 | 174300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20240705 | 174200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20240705 | 174100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20240705 | 174000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20240705 | 173900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20240705 | 173800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20240705 | 173700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 234 | 20240705 | 173600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 235 | 20240705 | 173500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 236 | 20240705 | 173400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 237 | 20240705 | 173300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 238 | 20240705 | 173200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 239 | 20240705 | 173100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 240 | 20240705 | 173000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 241 | 20240705 | 172900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 242 | 20240705 | 172800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 38547 |
| 243 | 20240705 | 172700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 244 | 20240705 | 172600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 245 | 20240705 | 172500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 246 | 20240705 | 172400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 247 | 20240705 | 172300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 248 | 20240705 | 172200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 249 | 20240705 | 172100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 250 | 20240705 | 172000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 251 | 20240705 | 171900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 252 | 20240705 | 171800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 253 | 20240705 | 171700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 254 | 20240705 | 171600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 255 | 20240705 | 171500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 256 | 20240705 | 171400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 257 | 20240705 | 171300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 258 | 20240705 | 171200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 259 | 20240705 | 171100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 260 | 20240705 | 171000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 261 | 20240705 | 170900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 262 | 20240705 | 170800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 263 | 20240705 | 170700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 264 | 20240705 | 170600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 265 | 20240705 | 170500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 266 | 20240705 | 170400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 267 | 20240705 | 170300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 268 | 20240705 | 170200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 269 | 20240705 | 170100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 270 | 20240705 | 170000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 271 | 20240705 | 165900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 272 | 20240705 | 165800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 38547 |
| 273 | 20240705 | 165700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 274 | 20240705 | 165600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 275 | 20240705 | 165500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 276 | 20240705 | 165400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 277 | 20240705 | 165300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 278 | 20240705 | 165200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 279 | 20240705 | 165100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 280 | 20240705 | 165000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 281 | 20240705 | 164900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 282 | 20240705 | 164800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 283 | 20240705 | 164700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 284 | 20240705 | 164600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 285 | 20240705 | 164500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 286 | 20240705 | 164400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 287 | 20240705 | 164300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 288 | 20240705 | 164200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 289 | 20240705 | 164100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 290 | 20240705 | 164000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 291 | 20240705 | 163900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 292 | 20240705 | 163800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 293 | 20240705 | 163700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 294 | 20240705 | 163600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 295 | 20240705 | 163500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 296 | 20240705 | 163400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 297 | 20240705 | 163300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 298 | 20240705 | 163200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 299 | 20240705 | 163100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 300 | 20240705 | 163000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 301 | 20240705 | 162900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 302 | 20240705 | 162800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 38547 |
| 303 | 20240705 | 162700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 304 | 20240705 | 162600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 305 | 20240705 | 162500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 306 | 20240705 | 162400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 307 | 20240705 | 162300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 308 | 20240705 | 162200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 309 | 20240705 | 162100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 310 | 20240705 | 162000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 311 | 20240705 | 161900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 312 | 20240705 | 161800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 313 | 20240705 | 161700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 314 | 20240705 | 161600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 315 | 20240705 | 161500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 316 | 20240705 | 161400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 317 | 20240705 | 161300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 318 | 20240705 | 161200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 319 | 20240705 | 161100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 320 | 20240705 | 161000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 321 | 20240705 | 160900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 322 | 20240705 | 160800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 323 | 20240705 | 160700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 324 | 20240705 | 160600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 325 | 20240705 | 160500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 326 | 20240705 | 160400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 327 | 20240705 | 160300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 328 | 20240705 | 160200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 329 | 20240705 | 160100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 330 | 20240705 | 160000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 331 | 20240705 | 155900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 332 | 20240705 | 155800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 38547 |
| 333 | 20240705 | 155700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 334 | 20240705 | 155600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 335 | 20240705 | 155500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 336 | 20240705 | 155400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 337 | 20240705 | 155300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 338 | 20240705 | 155200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 339 | 20240705 | 155100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 340 | 20240705 | 155000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 341 | 20240705 | 154900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 342 | 20240705 | 154800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 343 | 20240705 | 154700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 344 | 20240705 | 154600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 345 | 20240705 | 154500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 346 | 20240705 | 154400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 347 | 20240705 | 154300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 348 | 20240705 | 154200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 349 | 20240705 | 154100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 350 | 20240705 | 154000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 351 | 20240705 | 153900 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 352 | 20240705 | 153800 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 353 | 20240705 | 153700 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 354 | 20240705 | 153600 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 355 | 20240705 | 153500 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 356 | 20240705 | 153400 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 357 | 20240705 | 153300 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 358 | 20240705 | 153200 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 359 | 20240705 | 153100 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 360 | 20240705 | 153000 | 6973432070 | 2260 | 2260 | 2260 | 2260 | 38547 |
| 361 | 20240705 | 152900 | 6886315850 | 2280 | 2280 | 2280 | 2280 | 0 |
| 362 | 20240705 | 152800 | 6886315850 | 2280 | 2280 | 2280 | 2280 | 0 |
| 363 | 20240705 | 152700 | 6886315850 | 2280 | 2280 | 2280 | 2280 | 0 |
| 364 | 20240705 | 152600 | 6886315850 | 2280 | 2280 | 2280 | 2280 | 0 |
| 365 | 20240705 | 152500 | 6886315850 | 2280 | 2280 | 2280 | 2280 | 0 |
| 366 | 20240705 | 152400 | 6886315850 | 2280 | 2280 | 2280 | 2280 | 0 |
| 367 | 20240705 | 152300 | 6886315850 | 2280 | 2280 | 2280 | 2280 | 0 |
| 368 | 20240705 | 152200 | 6886315850 | 2280 | 2280 | 2280 | 2280 | 0 |
| 369 | 20240705 | 152100 | 6886315850 | 2280 | 2280 | 2280 | 2280 | 0 |
| 370 | 20240705 | 152000 | 6886315850 | 2280 | 2280 | 2280 | 2280 | 0 |
| 371 | 20240705 | 151900 | 6886315850 | 2280 | 2275 | 2280 | 2270 | 7592 |
| 372 | 20240705 | 151800 | 6869054730 | 2280 | 2275 | 2280 | 2270 | 9616 |
| 373 | 20240705 | 151700 | 6847175305 | 2275 | 2270 | 2275 | 2270 | 8474 |
| 374 | 20240705 | 151600 | 6827938205 | 2270 | 2270 | 2270 | 2265 | 17864 |
| 375 | 20240705 | 151500 | 6787401925 | 2270 | 2280 | 2280 | 2270 | 7086 |
| 376 | 20240705 | 151400 | 6771279480 | 2285 | 2275 | 2285 | 2275 | 2308 |
| 377 | 20240705 | 151300 | 6766020705 | 2275 | 2280 | 2280 | 2270 | 6449 |
| 378 | 20240705 | 151200 | 6751359340 | 2285 | 2275 | 2285 | 2270 | 2289 |
| 379 | 20240705 | 151100 | 6746151820 | 2270 | 2260 | 2275 | 2255 | 13604 |
| 380 | 20240705 | 151000 | 6715337535 | 2255 | 2245 | 2260 | 2240 | 8048 |
| 381 | 20240705 | 150900 | 6697214120 | 2245 | 2285 | 2285 | 2235 | 237782 |
| 382 | 20240705 | 150800 | 6160404925 | 2290 | 2290 | 2290 | 2285 | 1868 |
| 383 | 20240705 | 150700 | 6156134385 | 2290 | 2285 | 2290 | 2285 | 3406 |
| 384 | 20240705 | 150600 | 6148351615 | 2290 | 2290 | 2290 | 2290 | 1410 |
| 385 | 20240705 | 150500 | 6145122715 | 2295 | 2295 | 2295 | 2290 | 3552 |
| 386 | 20240705 | 150400 | 6136987565 | 2295 | 2295 | 2295 | 2290 | 204 |
| 387 | 20240705 | 150300 | 6136519885 | 2295 | 2290 | 2295 | 2290 | 1374 |
| 388 | 20240705 | 150200 | 6133372915 | 2285 | 2290 | 2295 | 2285 | 2822 |
| 389 | 20240705 | 150100 | 6126913130 | 2295 | 2300 | 2300 | 2290 | 4746 |
| 390 | 20240705 | 150000 | 6116043975 | 2300 | 2300 | 2300 | 2295 | 990 |
| 391 | 20240705 | 145900 | 6113770305 | 2300 | 2290 | 2300 | 2285 | 6790 |
| 392 | 20240705 | 145800 | 6098232045 | 2295 | 2295 | 2300 | 2290 | 11593 |
| 393 | 20240705 | 145700 | 6071637390 | 2295 | 2295 | 2295 | 2285 | 1202 |
| 394 | 20240705 | 145600 | 6068886280 | 2295 | 2290 | 2295 | 2290 | 1388 |
| 395 | 20240705 | 145500 | 6065707740 | 2290 | 2290 | 2290 | 2285 | 8101 |
| 396 | 20240705 | 145400 | 6047161450 | 2290 | 2290 | 2290 | 2290 | 795 |
| 397 | 20240705 | 145300 | 6045340900 | 2290 | 2290 | 2290 | 2290 | 5005 |
| 398 | 20240705 | 145200 | 6033879450 | 2290 | 2285 | 2290 | 2285 | 1011 |
| 399 | 20240705 | 145100 | 6031569305 | 2290 | 2285 | 2290 | 2285 | 5582 |
| 400 | 20240705 | 145000 | 6018809355 | 2285 | 2280 | 2295 | 2280 | 5147 |
| 401 | 20240705 | 144900 | 6007066120 | 2280 | 2270 | 2280 | 2265 | 7995 |
| 402 | 20240705 | 144800 | 5988917595 | 2270 | 2270 | 2270 | 2270 | 2 |
| 403 | 20240705 | 144700 | 5988913055 | 2265 | 2265 | 2270 | 2265 | 4132 |
| 404 | 20240705 | 144600 | 5979554070 | 2270 | 2270 | 2270 | 2260 | 8939 |
| 405 | 20240705 | 144500 | 5959293475 | 2270 | 2265 | 2270 | 2265 | 103 |
| 406 | 20240705 | 144400 | 5959059670 | 2265 | 2265 | 2265 | 2265 | 1734 |
| 407 | 20240705 | 144300 | 5955132160 | 2265 | 2265 | 2265 | 2260 | 7646 |
| 408 | 20240705 | 144200 | 5937839115 | 2265 | 2265 | 2270 | 2260 | 23780 |
| 409 | 20240705 | 144100 | 5884021265 | 2265 | 2270 | 2270 | 2265 | 9287 |
| 410 | 20240705 | 144000 | 5862985785 | 2265 | 2270 | 2270 | 2265 | 1031 |
| 411 | 20240705 | 143900 | 5860650475 | 2270 | 2265 | 2270 | 2260 | 7889 |
| 412 | 20240705 | 143800 | 5842810875 | 2270 | 2265 | 2270 | 2265 | 879 |
| 413 | 20240705 | 143700 | 5840819935 | 2265 | 2265 | 2265 | 2260 | 1616 |
| 414 | 20240705 | 143600 | 5837164695 | 2270 | 2270 | 2270 | 2260 | 35213 |
| 415 | 20240705 | 143500 | 5757422275 | 2280 | 2270 | 2280 | 2270 | 1683 |
| 416 | 20240705 | 143400 | 5753600845 | 2270 | 2275 | 2280 | 2270 | 29195 |
| 417 | 20240705 | 143300 | 5687241825 | 2275 | 2280 | 2280 | 2270 | 28724 |
| 418 | 20240705 | 143200 | 5621880080 | 2285 | 2285 | 2285 | 2285 | 0 |
| 419 | 20240705 | 143100 | 5621880080 | 2285 | 2285 | 2290 | 2280 | 18062 |
| 420 | 20240705 | 143000 | 5580645545 | 2295 | 2295 | 2295 | 2290 | 6348 |
| 421 | 20240705 | 142900 | 5566108330 | 2290 | 2285 | 2290 | 2285 | 10402 |
| 422 | 20240705 | 142800 | 5542316665 | 2285 | 2280 | 2285 | 2280 | 8769 |
| 423 | 20240705 | 142700 | 5522322615 | 2280 | 2280 | 2280 | 2280 | 1001 |
| 424 | 20240705 | 142600 | 5520040335 | 2275 | 2275 | 2275 | 2275 | 3470 |
| 425 | 20240705 | 142500 | 5512146085 | 2275 | 2275 | 2275 | 2275 | 312 |
| 426 | 20240705 | 142400 | 5511436285 | 2280 | 2280 | 2280 | 2280 | 1 |
| 427 | 20240705 | 142300 | 5511434005 | 2270 | 2270 | 2270 | 2270 | 7000 |
| 428 | 20240705 | 142200 | 5495544005 | 2275 | 2280 | 2280 | 2275 | 126 |
| 429 | 20240705 | 142100 | 5495257235 | 2280 | 2280 | 2280 | 2270 | 6421 |
| 430 | 20240705 | 142000 | 5480678775 | 2280 | 2275 | 2280 | 2270 | 8635 |
| 431 | 20240705 | 141900 | 5461047970 | 2275 | 2280 | 2280 | 2275 | 11501 |
| 432 | 20240705 | 141800 | 5434880685 | 2285 | 2280 | 2285 | 2280 | 4064 |
| 433 | 20240705 | 141700 | 5425614755 | 2285 | 2280 | 2285 | 2280 | 2679 |
| 434 | 20240705 | 141600 | 5419493990 | 2285 | 2285 | 2285 | 2280 | 201 |
| 435 | 20240705 | 141500 | 5419035655 | 2285 | 2285 | 2285 | 2285 | 0 |
| 436 | 20240705 | 141400 | 5419035655 | 2285 | 2280 | 2285 | 2280 | 4398 |
| 437 | 20240705 | 141300 | 5409007695 | 2285 | 2285 | 2285 | 2275 | 10100 |
| 438 | 20240705 | 141200 | 5385998100 | 2285 | 2285 | 2290 | 2285 | 1108 |
| 439 | 20240705 | 141100 | 5383466240 | 2285 | 2290 | 2290 | 2285 | 110 |
| 440 | 20240705 | 141000 | 5383214390 | 2290 | 2290 | 2295 | 2285 | 3559 |
| 441 | 20240705 | 140900 | 5375075900 | 2290 | 2285 | 2290 | 2285 | 6204 |
| 442 | 20240705 | 140800 | 5360899745 | 2285 | 2285 | 2285 | 2280 | 527 |
| 443 | 20240705 | 140700 | 5359698160 | 2275 | 2280 | 2285 | 2275 | 2034 |
| 444 | 20240705 | 140600 | 5355068500 | 2285 | 2285 | 2285 | 2285 | 2502 |
| 445 | 20240705 | 140500 | 5349351430 | 2285 | 2285 | 2285 | 2285 | 9 |
| 446 | 20240705 | 140400 | 5349330865 | 2285 | 2280 | 2285 | 2275 | 169 |
| 447 | 20240705 | 140300 | 5348945240 | 2275 | 2290 | 2290 | 2275 | 20888 |
| 448 | 20240705 | 140200 | 5301343540 | 2290 | 2290 | 2290 | 2290 | 191 |
| 449 | 20240705 | 140100 | 5300906150 | 2290 | 2290 | 2295 | 2290 | 1895 |
| 450 | 20240705 | 140000 | 5296566595 | 2290 | 2300 | 2300 | 2290 | 638 |
| 451 | 20240705 | 135900 | 5295105195 | 2300 | 2300 | 2300 | 2300 | 21 |
| 452 | 20240705 | 135800 | 5295056895 | 2300 | 2300 | 2300 | 2300 | 33 |
| 453 | 20240705 | 135700 | 5294980995 | 2295 | 2295 | 2300 | 2295 | 453 |
| 454 | 20240705 | 135600 | 5293941355 | 2295 | 2295 | 2295 | 2290 | 2190 |
| 455 | 20240705 | 135500 | 5288920305 | 2285 | 2290 | 2295 | 2285 | 1774 |
| 456 | 20240705 | 135400 | 5284860770 | 2295 | 2295 | 2295 | 2295 | 11 |
| 457 | 20240705 | 135300 | 5284835525 | 2285 | 2290 | 2290 | 2285 | 15000 |
| 458 | 20240705 | 135200 | 5250554285 | 2295 | 2295 | 2295 | 2290 | 564 |
| 459 | 20240705 | 135100 | 5249262705 | 2290 | 2295 | 2295 | 2290 | 12 |
| 460 | 20240705 | 135000 | 5249235195 | 2290 | 2295 | 2295 | 2290 | 2445 |
| 461 | 20240705 | 134900 | 5243626420 | 2300 | 2305 | 2305 | 2300 | 636 |
| 462 | 20240705 | 134800 | 5242161995 | 2305 | 2300 | 2305 | 2295 | 20107 |
| 463 | 20240705 | 134700 | 5196015595 | 2305 | 2300 | 2305 | 2300 | 51 |
| 464 | 20240705 | 134600 | 5195898290 | 2305 | 2300 | 2305 | 2300 | 2442 |
| 465 | 20240705 | 134500 | 5190281655 | 2300 | 2295 | 2300 | 2290 | 438 |
| 466 | 20240705 | 134400 | 5189277870 | 2300 | 2300 | 2300 | 2300 | 75 |
| 467 | 20240705 | 134300 | 5189105370 | 2300 | 2290 | 2300 | 2290 | 1828 |
| 468 | 20240705 | 134200 | 5184917170 | 2290 | 2300 | 2300 | 2290 | 2021 |
| 469 | 20240705 | 134100 | 5180288420 | 2290 | 2290 | 2300 | 2290 | 4027 |
| 470 | 20240705 | 134000 | 5171066525 | 2290 | 2295 | 2300 | 2290 | 3647 |
| 471 | 20240705 | 133900 | 5162712160 | 2295 | 2295 | 2295 | 2295 | 2035 |
| 472 | 20240705 | 133800 | 5158041835 | 2295 | 2295 | 2295 | 2295 | 100 |
| 473 | 20240705 | 133700 | 5157812335 | 2285 | 2290 | 2295 | 2285 | 2144 |
| 474 | 20240705 | 133600 | 5152903155 | 2290 | 2290 | 2290 | 2290 | 15 |
| 475 | 20240705 | 133500 | 5152868805 | 2290 | 2290 | 2290 | 2290 | 16 |
| 476 | 20240705 | 133400 | 5152832165 | 2290 | 2290 | 2290 | 2290 | 3421 |
| 477 | 20240705 | 133300 | 5144998075 | 2290 | 2285 | 2290 | 2280 | 12353 |
| 478 | 20240705 | 133200 | 5116784840 | 2290 | 2290 | 2295 | 2290 | 2611 |
| 479 | 20240705 | 133100 | 5110805640 | 2290 | 2295 | 2295 | 2290 | 453 |
| 480 | 20240705 | 133000 | 5109766095 | 2290 | 2300 | 2300 | 2290 | 2846 |
| 481 | 20240705 | 132900 | 5103246575 | 2300 | 2295 | 2300 | 2295 | 3030 |
| 482 | 20240705 | 132800 | 5096292720 | 2295 | 2300 | 2300 | 2295 | 3814 |
| 483 | 20240705 | 132700 | 5087537810 | 2300 | 2300 | 2300 | 2300 | 1 |
| 484 | 20240705 | 132600 | 5087535510 | 2300 | 2300 | 2305 | 2300 | 4630 |
| 485 | 20240705 | 132500 | 5076886425 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 486 | 20240705 | 132400 | 5074586425 | 2300 | 2300 | 2300 | 2300 | 2255 |
| 487 | 20240705 | 132300 | 5069399925 | 2300 | 2300 | 2300 | 2300 | 19 |
| 488 | 20240705 | 132200 | 5069356225 | 2295 | 2300 | 2300 | 2295 | 4940 |
| 489 | 20240705 | 132100 | 5057994280 | 2305 | 2300 | 2305 | 2300 | 6159 |
| 490 | 20240705 | 132000 | 5043827205 | 2300 | 2300 | 2300 | 2300 | 198 |
| 491 | 20240705 | 131900 | 5043371805 | 2300 | 2295 | 2300 | 2295 | 105 |
| 492 | 20240705 | 131800 | 5043130825 | 2295 | 2295 | 2295 | 2295 | 50 |
| 493 | 20240705 | 131700 | 5043016075 | 2295 | 2295 | 2295 | 2295 | 0 |
| 494 | 20240705 | 131600 | 5043016075 | 2295 | 2295 | 2295 | 2295 | 203 |
| 495 | 20240705 | 131500 | 5042550190 | 2295 | 2295 | 2295 | 2295 | 1 |
| 496 | 20240705 | 131400 | 5042547895 | 2295 | 2295 | 2295 | 2295 | 621 |
| 497 | 20240705 | 131300 | 5041122700 | 2295 | 2300 | 2300 | 2285 | 1631 |
| 498 | 20240705 | 131200 | 5037387695 | 2295 | 2305 | 2305 | 2290 | 1054 |
| 499 | 20240705 | 131100 | 5034968505 | 2300 | 2295 | 2310 | 2295 | 5318 |
| 500 | 20240705 | 131000 | 5022747160 | 2310 | 2310 | 2310 | 2310 | 237 |
| 501 | 20240705 | 130900 | 5022199690 | 2310 | 2290 | 2310 | 2290 | 9664 |
| 502 | 20240705 | 130800 | 5000053905 | 2290 | 2290 | 2290 | 2290 | 2305 |
| 503 | 20240705 | 130700 | 4994775455 | 2290 | 2285 | 2290 | 2280 | 2015 |
| 504 | 20240705 | 130600 | 4990175530 | 2290 | 2285 | 2290 | 2285 | 1087 |
| 505 | 20240705 | 130500 | 4987691685 | 2290 | 2290 | 2290 | 2290 | 100 |
| 506 | 20240705 | 130400 | 4987462685 | 2290 | 2300 | 2300 | 2290 | 3568 |
| 507 | 20240705 | 130300 | 4979290875 | 2300 | 2300 | 2300 | 2300 | 0 |
| 508 | 20240705 | 130200 | 4979290875 | 2300 | 2305 | 2305 | 2290 | 2530 |
| 509 | 20240705 | 130100 | 4973486380 | 2300 | 2300 | 2300 | 2300 | 2020 |
| 510 | 20240705 | 130000 | 4968840380 | 2300 | 2300 | 2300 | 2295 | 12003 |
| 511 | 20240705 | 125900 | 4941260825 | 2310 | 2305 | 2310 | 2300 | 3934 |
| 512 | 20240705 | 125800 | 4932192950 | 2310 | 2315 | 2315 | 2310 | 1413 |
| 513 | 20240705 | 125700 | 4928928915 | 2310 | 2310 | 2315 | 2310 | 1826 |
| 514 | 20240705 | 125600 | 4924710805 | 2310 | 2310 | 2310 | 2305 | 1767 |
| 515 | 20240705 | 125500 | 4920634830 | 2310 | 2310 | 2310 | 2310 | 3104 |
| 516 | 20240705 | 125400 | 4913464590 | 2310 | 2310 | 2310 | 2310 | 375 |
| 517 | 20240705 | 125300 | 4912598340 | 2310 | 2310 | 2310 | 2310 | 70 |
| 518 | 20240705 | 125200 | 4912436640 | 2310 | 2310 | 2310 | 2310 | 20 |
| 519 | 20240705 | 125100 | 4912390440 | 2305 | 2305 | 2305 | 2305 | 3858 |
| 520 | 20240705 | 125000 | 4903497750 | 2305 | 2305 | 2305 | 2305 | 0 |
| 521 | 20240705 | 124900 | 4903497750 | 2305 | 2305 | 2305 | 2305 | 9 |
| 522 | 20240705 | 124800 | 4903477005 | 2305 | 2305 | 2305 | 2300 | 760 |
| 523 | 20240705 | 124700 | 4901727975 | 2305 | 2300 | 2305 | 2300 | 323 |
| 524 | 20240705 | 124600 | 4900983995 | 2305 | 2300 | 2305 | 2300 | 3 |
| 525 | 20240705 | 124500 | 4900977085 | 2300 | 2305 | 2305 | 2295 | 1442 |
| 526 | 20240705 | 124400 | 4897657620 | 2305 | 2305 | 2305 | 2305 | 15 |
| 527 | 20240705 | 124300 | 4897623045 | 2305 | 2300 | 2305 | 2300 | 144 |
| 528 | 20240705 | 124200 | 4897291785 | 2300 | 2295 | 2300 | 2295 | 108 |
| 529 | 20240705 | 124100 | 4897043920 | 2300 | 2300 | 2300 | 2300 | 131 |
| 530 | 20240705 | 124000 | 4896742620 | 2305 | 2305 | 2305 | 2300 | 2576 |
| 531 | 20240705 | 123900 | 4890807710 | 2305 | 2295 | 2305 | 2295 | 6424 |
| 532 | 20240705 | 123800 | 4876033490 | 2290 | 2290 | 2290 | 2290 | 3698 |
| 533 | 20240705 | 123700 | 4867565070 | 2285 | 2285 | 2285 | 2285 | 5400 |
| 534 | 20240705 | 123600 | 4855226070 | 2270 | 2300 | 2300 | 2270 | 31418 |
| 535 | 20240705 | 123500 | 4783690820 | 2300 | 2305 | 2305 | 2295 | 4634 |
| 536 | 20240705 | 123400 | 4773055760 | 2305 | 2300 | 2305 | 2300 | 1632 |
| 537 | 20240705 | 123300 | 4769302125 | 2310 | 2310 | 2310 | 2310 | 54 |
| 538 | 20240705 | 123200 | 4769177385 | 2310 | 2310 | 2310 | 2300 | 552 |
| 539 | 20240705 | 123100 | 4767902410 | 2305 | 2300 | 2305 | 2300 | 2710 |
| 540 | 20240705 | 123000 | 4761660635 | 2305 | 2305 | 2305 | 2305 | 4004 |
| 541 | 20240705 | 122900 | 4752431415 | 2305 | 2300 | 2305 | 2300 | 1305 |
| 542 | 20240705 | 122800 | 4749428345 | 2300 | 2290 | 2300 | 2290 | 7187 |
| 543 | 20240705 | 122700 | 4732932760 | 2290 | 2290 | 2290 | 2290 | 3876 |
| 544 | 20240705 | 122600 | 4724056720 | 2290 | 2290 | 2290 | 2285 | 406 |
| 545 | 20240705 | 122500 | 4723127305 | 2285 | 2290 | 2290 | 2285 | 437 |
| 546 | 20240705 | 122400 | 4722128320 | 2290 | 2290 | 2290 | 2290 | 767 |
| 547 | 20240705 | 122300 | 4720371890 | 2285 | 2290 | 2290 | 2285 | 2250 |
| 548 | 20240705 | 122200 | 4715224685 | 2290 | 2290 | 2290 | 2285 | 5462 |
| 549 | 20240705 | 122100 | 4702738960 | 2290 | 2290 | 2295 | 2290 | 318 |
| 550 | 20240705 | 122000 | 4702010735 | 2295 | 2290 | 2295 | 2290 | 4047 |
| 551 | 20240705 | 121900 | 4692743055 | 2290 | 2290 | 2290 | 2290 | 486 |
| 552 | 20240705 | 121800 | 4691630115 | 2290 | 2290 | 2290 | 2285 | 2034 |
| 553 | 20240705 | 121700 | 4686972260 | 2290 | 2290 | 2290 | 2290 | 1023 |
| 554 | 20240705 | 121600 | 4684629590 | 2285 | 2285 | 2285 | 2285 | 4266 |
| 555 | 20240705 | 121500 | 4674881780 | 2285 | 2285 | 2285 | 2280 | 299 |
| 556 | 20240705 | 121400 | 4674198775 | 2285 | 2285 | 2285 | 2280 | 3747 |
| 557 | 20240705 | 121300 | 4665653020 | 2290 | 2290 | 2295 | 2285 | 1755 |
| 558 | 20240705 | 121200 | 4661642420 | 2295 | 2295 | 2295 | 2295 | 107 |
| 559 | 20240705 | 121100 | 4661396855 | 2295 | 2295 | 2295 | 2290 | 743 |
| 560 | 20240705 | 121000 | 4659693730 | 2290 | 2275 | 2295 | 2275 | 27043 |
| 561 | 20240705 | 120900 | 4597820695 | 2275 | 2270 | 2275 | 2265 | 9752 |
| 562 | 20240705 | 120800 | 4575668570 | 2265 | 2295 | 2300 | 2265 | 73019 |
| 563 | 20240705 | 120700 | 4409525045 | 2295 | 2285 | 2295 | 2285 | 6464 |
| 564 | 20240705 | 120600 | 4394752425 | 2285 | 2275 | 2285 | 2275 | 7497 |
| 565 | 20240705 | 120500 | 4377674080 | 2275 | 2305 | 2305 | 2270 | 145955 |
| 566 | 20240705 | 120400 | 4043696135 | 2310 | 2310 | 2310 | 2310 | 8306 |
| 567 | 20240705 | 120300 | 4024509275 | 2310 | 2310 | 2310 | 2310 | 0 |
| 568 | 20240705 | 120200 | 4024509275 | 2310 | 2305 | 2310 | 2300 | 1253 |
| 569 | 20240705 | 120100 | 4021622355 | 2310 | 2305 | 2310 | 2305 | 4753 |
| 570 | 20240705 | 120000 | 4010666430 | 2305 | 2310 | 2310 | 2305 | 4605 |
| 571 | 20240705 | 115900 | 4000046830 | 2310 | 2310 | 2310 | 2310 | 5 |
| 572 | 20240705 | 115800 | 4000035280 | 2310 | 2310 | 2310 | 2310 | 50 |
| 573 | 20240705 | 115700 | 3999919780 | 2310 | 2310 | 2310 | 2310 | 550 |
| 574 | 20240705 | 115600 | 3998649280 | 2310 | 2305 | 2310 | 2300 | 427 |
| 575 | 20240705 | 115500 | 3997665405 | 2310 | 2310 | 2310 | 2310 | 1 |
| 576 | 20240705 | 115400 | 3997663095 | 2310 | 2305 | 2310 | 2305 | 38 |
| 577 | 20240705 | 115300 | 3997575395 | 2305 | 2300 | 2305 | 2300 | 3039 |
| 578 | 20240705 | 115200 | 3990570505 | 2305 | 2305 | 2305 | 2305 | 17 |
| 579 | 20240705 | 115100 | 3990531320 | 2305 | 2305 | 2305 | 2305 | 78 |
| 580 | 20240705 | 115000 | 3990351530 | 2305 | 2305 | 2305 | 2305 | 73 |
| 581 | 20240705 | 114900 | 3990183265 | 2305 | 2305 | 2310 | 2305 | 1130 |
| 582 | 20240705 | 114800 | 3987578565 | 2305 | 2305 | 2305 | 2305 | 888 |
| 583 | 20240705 | 114700 | 3985531725 | 2310 | 2305 | 2310 | 2300 | 8678 |
| 584 | 20240705 | 114600 | 3965528930 | 2305 | 2305 | 2305 | 2305 | 14 |
| 585 | 20240705 | 114500 | 3965496660 | 2305 | 2305 | 2305 | 2305 | 10 |
| 586 | 20240705 | 114400 | 3965473610 | 2305 | 2305 | 2305 | 2305 | 10 |
| 587 | 20240705 | 114300 | 3965450560 | 2305 | 2320 | 2320 | 2300 | 52115 |
| 588 | 20240705 | 114200 | 3845450400 | 2330 | 2330 | 2330 | 2330 | 0 |
| 589 | 20240705 | 114100 | 3845450400 | 2330 | 2330 | 2330 | 2330 | 4697 |
| 590 | 20240705 | 114000 | 3834506390 | 2330 | 2325 | 2330 | 2325 | 4900 |
| 591 | 20240705 | 113900 | 3823106175 | 2320 | 2325 | 2325 | 2320 | 536 |
| 592 | 20240705 | 113800 | 3821862335 | 2325 | 2315 | 2330 | 2315 | 28995 |
| 593 | 20240705 | 113700 | 3754738495 | 2315 | 2315 | 2315 | 2310 | 225 |
| 594 | 20240705 | 113600 | 3754218180 | 2315 | 2310 | 2315 | 2305 | 970 |
| 595 | 20240705 | 113500 | 3751977495 | 2310 | 2310 | 2310 | 2310 | 5661 |
| 596 | 20240705 | 113400 | 3738900585 | 2310 | 2300 | 2310 | 2300 | 577 |
| 597 | 20240705 | 113300 | 3737573285 | 2310 | 2310 | 2310 | 2310 | 1241 |
| 598 | 20240705 | 113200 | 3734706575 | 2310 | 2300 | 2310 | 2300 | 6709 |
| 599 | 20240705 | 113100 | 3719275755 | 2315 | 2305 | 2315 | 2300 | 25791 |
| 600 | 20240705 | 113000 | 3659908735 | 2310 | 2320 | 2320 | 2310 | 14698 |
| 601 | 20240705 | 112900 | 3625915875 | 2320 | 2330 | 2330 | 2320 | 21258 |
| 602 | 20240705 | 112800 | 3576527690 | 2330 | 2335 | 2335 | 2330 | 2710 |
| 603 | 20240705 | 112700 | 3570204840 | 2335 | 2330 | 2335 | 2330 | 1611 |
| 604 | 20240705 | 112600 | 3566451190 | 2330 | 2325 | 2330 | 2325 | 1401 |
| 605 | 20240705 | 112500 | 3563186865 | 2325 | 2325 | 2325 | 2325 | 535 |
| 606 | 20240705 | 112400 | 3561942990 | 2320 | 2325 | 2325 | 2320 | 422 |
| 607 | 20240705 | 112300 | 3560963835 | 2325 | 2330 | 2330 | 2325 | 8673 |
| 608 | 20240705 | 112200 | 3540781495 | 2330 | 2325 | 2330 | 2325 | 2866 |
| 609 | 20240705 | 112100 | 3534111700 | 2330 | 2330 | 2330 | 2330 | 81 |
| 610 | 20240705 | 112000 | 3533922970 | 2325 | 2325 | 2325 | 2320 | 839 |
| 611 | 20240705 | 111900 | 3531972300 | 2320 | 2325 | 2325 | 2320 | 2153 |
| 612 | 20240705 | 111800 | 3526975725 | 2325 | 2325 | 2325 | 2320 | 968 |
| 613 | 20240705 | 111700 | 3524729840 | 2325 | 2330 | 2330 | 2325 | 398 |
| 614 | 20240705 | 111600 | 3523804415 | 2330 | 2330 | 2330 | 2325 | 1305 |
| 615 | 20240705 | 111500 | 3520769650 | 2330 | 2330 | 2330 | 2330 | 231 |
| 616 | 20240705 | 111400 | 3520231420 | 2330 | 2330 | 2330 | 2330 | 17 |
| 617 | 20240705 | 111300 | 3520191810 | 2330 | 2330 | 2330 | 2330 | 39 |
| 618 | 20240705 | 111200 | 3520100940 | 2330 | 2330 | 2330 | 2330 | 324 |
| 619 | 20240705 | 111100 | 3519346020 | 2330 | 2330 | 2330 | 2330 | 10 |
| 620 | 20240705 | 111000 | 3519322720 | 2330 | 2330 | 2330 | 2325 | 208 |
| 621 | 20240705 | 110900 | 3518838110 | 2330 | 2335 | 2335 | 2325 | 812 |
| 622 | 20240705 | 110800 | 3516945930 | 2335 | 2335 | 2335 | 2335 | 452 |
| 623 | 20240705 | 110700 | 3515890510 | 2325 | 2330 | 2335 | 2325 | 16187 |
| 624 | 20240705 | 110600 | 3478155075 | 2330 | 2320 | 2330 | 2320 | 42216 |
| 625 | 20240705 | 110500 | 3380066620 | 2320 | 2320 | 2320 | 2315 | 1641 |
| 626 | 20240705 | 110400 | 3376261305 | 2320 | 2315 | 2320 | 2315 | 521 |
| 627 | 20240705 | 110300 | 3375055085 | 2320 | 2310 | 2320 | 2310 | 16722 |
| 628 | 20240705 | 110200 | 3336377005 | 2310 | 2310 | 2310 | 2310 | 115 |
| 629 | 20240705 | 110100 | 3336111355 | 2310 | 2305 | 2310 | 2305 | 5459 |
| 630 | 20240705 | 110000 | 3323513315 | 2305 | 2310 | 2310 | 2305 | 110 |
| 631 | 20240705 | 105900 | 3323259235 | 2310 | 2305 | 2310 | 2300 | 2095 |
| 632 | 20240705 | 105800 | 3318436680 | 2310 | 2305 | 2310 | 2300 | 12583 |
| 633 | 20240705 | 105700 | 3289432935 | 2305 | 2305 | 2305 | 2300 | 1778 |
| 634 | 20240705 | 105600 | 3285338145 | 2305 | 2300 | 2305 | 2300 | 1304 |
| 635 | 20240705 | 105500 | 3282332910 | 2300 | 2300 | 2305 | 2295 | 5661 |
| 636 | 20240705 | 105400 | 3269313615 | 2300 | 2300 | 2300 | 2300 | 231 |
| 637 | 20240705 | 105300 | 3268782315 | 2300 | 2295 | 2300 | 2295 | 2085 |
| 638 | 20240705 | 105200 | 3263994415 | 2295 | 2295 | 2295 | 2290 | 597 |
| 639 | 20240705 | 105100 | 3262624550 | 2290 | 2290 | 2290 | 2290 | 1582 |
| 640 | 20240705 | 105000 | 3259001770 | 2285 | 2290 | 2290 | 2285 | 3005 |
| 641 | 20240705 | 104900 | 3252130450 | 2285 | 2290 | 2290 | 2285 | 3626 |
| 642 | 20240705 | 104800 | 3243829885 | 2290 | 2290 | 2290 | 2280 | 1484 |
| 643 | 20240705 | 104700 | 3240439515 | 2290 | 2285 | 2290 | 2280 | 25735 |
| 644 | 20240705 | 104600 | 3181692055 | 2280 | 2280 | 2280 | 2275 | 1197 |
| 645 | 20240705 | 104500 | 3178963895 | 2280 | 2280 | 2285 | 2280 | 5609 |
| 646 | 20240705 | 104400 | 3166175015 | 2275 | 2280 | 2285 | 2275 | 10499 |
| 647 | 20240705 | 104300 | 3142267065 | 2280 | 2280 | 2290 | 2280 | 6736 |
| 648 | 20240705 | 104200 | 3126908885 | 2280 | 2275 | 2280 | 2270 | 5377 |
| 649 | 20240705 | 104100 | 3114670010 | 2275 | 2290 | 2290 | 2275 | 25096 |
| 650 | 20240705 | 104000 | 3057492285 | 2285 | 2290 | 2290 | 2285 | 9953 |
| 651 | 20240705 | 103900 | 3034728990 | 2290 | 2285 | 2290 | 2280 | 6875 |
| 652 | 20240705 | 103800 | 3019016165 | 2285 | 2285 | 2295 | 2285 | 15728 |
| 653 | 20240705 | 103700 | 2983075285 | 2280 | 2285 | 2285 | 2275 | 866 |
| 654 | 20240705 | 103600 | 2981100720 | 2285 | 2285 | 2285 | 2275 | 8425 |
| 655 | 20240705 | 103500 | 2961873720 | 2285 | 2275 | 2285 | 2275 | 15688 |
| 656 | 20240705 | 103400 | 2926090225 | 2275 | 2280 | 2280 | 2270 | 16924 |
| 657 | 20240705 | 103300 | 2887567975 | 2280 | 2280 | 2285 | 2275 | 24101 |
| 658 | 20240705 | 103200 | 2832662395 | 2280 | 2280 | 2285 | 2280 | 13016 |
| 659 | 20240705 | 103100 | 2802985885 | 2280 | 2300 | 2300 | 2275 | 154598 |
| 660 | 20240705 | 103000 | 2448337080 | 2305 | 2310 | 2310 | 2305 | 25045 |
| 661 | 20240705 | 102900 | 2390591700 | 2310 | 2315 | 2315 | 2310 | 558 |
| 662 | 20240705 | 102800 | 2389300080 | 2315 | 2315 | 2315 | 2310 | 3737 |
| 663 | 20240705 | 102700 | 2380667555 | 2310 | 2310 | 2315 | 2305 | 8342 |
| 664 | 20240705 | 102600 | 2361401655 | 2310 | 2310 | 2320 | 2310 | 23937 |
| 665 | 20240705 | 102500 | 2306106675 | 2315 | 2315 | 2315 | 2315 | 10176 |
| 666 | 20240705 | 102400 | 2282549235 | 2315 | 2315 | 2320 | 2310 | 10979 |
| 667 | 20240705 | 102300 | 2257169025 | 2315 | 2320 | 2320 | 2315 | 400 |
| 668 | 20240705 | 102200 | 2256242525 | 2320 | 2325 | 2325 | 2320 | 203 |
| 669 | 20240705 | 102100 | 2255771555 | 2315 | 2325 | 2330 | 2315 | 7574 |
| 670 | 20240705 | 102000 | 2238205155 | 2315 | 2315 | 2330 | 2315 | 10912 |
| 671 | 20240705 | 101900 | 2212936375 | 2320 | 2320 | 2320 | 2310 | 8237 |
| 672 | 20240705 | 101800 | 2193834165 | 2320 | 2315 | 2320 | 2310 | 18067 |
| 673 | 20240705 | 101700 | 2152032130 | 2320 | 2320 | 2320 | 2315 | 10110 |
| 674 | 20240705 | 101600 | 2128577130 | 2320 | 2330 | 2330 | 2320 | 5446 |
| 675 | 20240705 | 101500 | 2115913430 | 2335 | 2330 | 2335 | 2330 | 602 |
| 676 | 20240705 | 101400 | 2114510760 | 2330 | 2330 | 2330 | 2330 | 48 |
| 677 | 20240705 | 101300 | 2114398920 | 2330 | 2330 | 2330 | 2325 | 36 |
| 678 | 20240705 | 101200 | 2114315065 | 2330 | 2325 | 2335 | 2325 | 445 |
| 679 | 20240705 | 101100 | 2113278190 | 2325 | 2335 | 2335 | 2325 | 1518 |
| 680 | 20240705 | 101000 | 2109743875 | 2335 | 2335 | 2335 | 2335 | 56 |
| 681 | 20240705 | 100900 | 2109613115 | 2335 | 2330 | 2335 | 2330 | 10703 |
| 682 | 20240705 | 100800 | 2084674055 | 2330 | 2330 | 2330 | 2330 | 289 |
| 683 | 20240705 | 100700 | 2084000685 | 2330 | 2320 | 2330 | 2320 | 5117 |
| 684 | 20240705 | 100600 | 2072129205 | 2325 | 2325 | 2325 | 2325 | 89 |
| 685 | 20240705 | 100500 | 2071922280 | 2320 | 2325 | 2325 | 2320 | 3143 |
| 686 | 20240705 | 100400 | 2064626520 | 2320 | 2325 | 2335 | 2320 | 5468 |
| 687 | 20240705 | 100300 | 2051928550 | 2335 | 2325 | 2335 | 2320 | 6002 |
| 688 | 20240705 | 100200 | 2037978960 | 2325 | 2340 | 2340 | 2325 | 5001 |
| 689 | 20240705 | 100100 | 2026351575 | 2325 | 2335 | 2335 | 2325 | 6205 |
| 690 | 20240705 | 100000 | 2011901595 | 2340 | 2340 | 2340 | 2340 | 137 |
| 691 | 20240705 | 095900 | 2011581015 | 2340 | 2330 | 2340 | 2330 | 262 |
| 692 | 20240705 | 095800 | 2010968675 | 2335 | 2335 | 2335 | 2335 | 21 |
| 693 | 20240705 | 095700 | 2010919640 | 2335 | 2325 | 2335 | 2325 | 4322 |
| 694 | 20240705 | 095600 | 2000855980 | 2330 | 2325 | 2335 | 2320 | 4672 |
| 695 | 20240705 | 095500 | 1990016310 | 2320 | 2325 | 2325 | 2320 | 8548 |
| 696 | 20240705 | 095400 | 1970163900 | 2340 | 2345 | 2345 | 2320 | 14372 |
| 697 | 20240705 | 095300 | 1936710650 | 2345 | 2335 | 2350 | 2330 | 2010 |
| 698 | 20240705 | 095200 | 1932023010 | 2335 | 2335 | 2335 | 2325 | 7015 |
| 699 | 20240705 | 095100 | 1915686125 | 2320 | 2345 | 2345 | 2320 | 40105 |
| 700 | 20240705 | 095000 | 1822225945 | 2345 | 2350 | 2350 | 2345 | 1679 |
| 701 | 20240705 | 094900 | 1818280370 | 2355 | 2350 | 2355 | 2350 | 2818 |
| 702 | 20240705 | 094800 | 1811658065 | 2350 | 2350 | 2355 | 2350 | 258 |
| 703 | 20240705 | 094700 | 1811051755 | 2355 | 2350 | 2355 | 2350 | 2796 |
| 704 | 20240705 | 094600 | 1804481110 | 2350 | 2350 | 2355 | 2350 | 2403 |
| 705 | 20240705 | 094500 | 1798834030 | 2355 | 2355 | 2355 | 2350 | 2110 |
| 706 | 20240705 | 094400 | 1793874685 | 2355 | 2355 | 2355 | 2350 | 1443 |
| 707 | 20240705 | 094300 | 1790476440 | 2355 | 2360 | 2360 | 2355 | 6783 |
| 708 | 20240705 | 094200 | 1774502170 | 2365 | 2360 | 2365 | 2360 | 503 |
| 709 | 20240705 | 094100 | 1773315085 | 2365 | 2360 | 2365 | 2355 | 5734 |
| 710 | 20240705 | 094000 | 1759788110 | 2360 | 2360 | 2360 | 2360 | 326 |
| 711 | 20240705 | 093900 | 1759018750 | 2360 | 2355 | 2360 | 2355 | 215 |
| 712 | 20240705 | 093800 | 1758512350 | 2360 | 2355 | 2360 | 2355 | 1979 |
| 713 | 20240705 | 093700 | 1753851725 | 2355 | 2360 | 2360 | 2350 | 1326 |
| 714 | 20240705 | 093600 | 1750728980 | 2350 | 2335 | 2350 | 2335 | 18423 |
| 715 | 20240705 | 093500 | 1707650965 | 2335 | 2340 | 2340 | 2335 | 4528 |
| 716 | 20240705 | 093400 | 1697073695 | 2340 | 2345 | 2345 | 2340 | 8846 |
| 717 | 20240705 | 093300 | 1676355050 | 2345 | 2350 | 2350 | 2345 | 4442 |
| 718 | 20240705 | 093200 | 1665937595 | 2350 | 2350 | 2350 | 2345 | 4221 |
| 719 | 20240705 | 093100 | 1656018315 | 2350 | 2340 | 2350 | 2340 | 2332 |
| 720 | 20240705 | 093000 | 1650561415 | 2340 | 2340 | 2350 | 2340 | 8019 |
| 721 | 20240705 | 092900 | 1631796925 | 2350 | 2365 | 2365 | 2340 | 2827 |
| 722 | 20240705 | 092800 | 1625159540 | 2365 | 2360 | 2365 | 2345 | 18182 |
| 723 | 20240705 | 092700 | 1582434045 | 2370 | 2365 | 2375 | 2360 | 7369 |
| 724 | 20240705 | 092600 | 1564995875 | 2360 | 2370 | 2370 | 2360 | 8896 |
| 725 | 20240705 | 092500 | 1543958330 | 2370 | 2370 | 2370 | 2365 | 2355 |
| 726 | 20240705 | 092400 | 1538379480 | 2370 | 2365 | 2370 | 2365 | 657 |
| 727 | 20240705 | 092300 | 1536825390 | 2370 | 2365 | 2375 | 2365 | 9615 |
| 728 | 20240705 | 092200 | 1514045540 | 2365 | 2360 | 2365 | 2360 | 5890 |
| 729 | 20240705 | 092100 | 1500143510 | 2360 | 2345 | 2360 | 2345 | 28704 |
| 730 | 20240705 | 092000 | 1432532485 | 2350 | 2345 | 2350 | 2345 | 1549 |
| 731 | 20240705 | 091900 | 1428895800 | 2350 | 2335 | 2350 | 2335 | 8226 |
| 732 | 20240705 | 091800 | 1409619115 | 2335 | 2335 | 2335 | 2330 | 11245 |
| 733 | 20240705 | 091700 | 1383377155 | 2340 | 2315 | 2340 | 2315 | 25825 |
| 734 | 20240705 | 091600 | 1323299975 | 2315 | 2335 | 2335 | 2310 | 42571 |
| 735 | 20240705 | 091500 | 1224529890 | 2335 | 2335 | 2335 | 2335 | 6293 |
| 736 | 20240705 | 091400 | 1209835735 | 2335 | 2340 | 2340 | 2335 | 4151 |
| 737 | 20240705 | 091300 | 1200124140 | 2345 | 2345 | 2350 | 2340 | 9234 |
| 738 | 20240705 | 091200 | 1178485810 | 2345 | 2345 | 2350 | 2345 | 3009 |
| 739 | 20240705 | 091100 | 1171420025 | 2350 | 2330 | 2350 | 2330 | 17776 |
| 740 | 20240705 | 091000 | 1129850160 | 2345 | 2355 | 2355 | 2330 | 35627 |
| 741 | 20240705 | 090900 | 1046388050 | 2355 | 2365 | 2365 | 2350 | 10885 |
| 742 | 20240705 | 090800 | 1020748595 | 2365 | 2360 | 2370 | 2350 | 11524 |
| 743 | 20240705 | 090700 | 993569815 | 2360 | 2340 | 2390 | 2340 | 68422 |
| 744 | 20240705 | 090600 | 832556220 | 2340 | 2330 | 2345 | 2325 | 17694 |
| 745 | 20240705 | 090500 | 791299815 | 2325 | 2330 | 2330 | 2325 | 16253 |
| 746 | 20240705 | 090400 | 753486445 | 2330 | 2335 | 2345 | 2325 | 22740 |
| 747 | 20240705 | 090300 | 700314045 | 2340 | 2315 | 2350 | 2315 | 33505 |
| 748 | 20240705 | 090200 | 622038550 | 2315 | 2265 | 2335 | 2265 | 70463 |
| 749 | 20240705 | 090100 | 459336855 | 2260 | 2345 | 2355 | 2260 | 94579 |
| 750 | 20240705 | 090000 | 241053615 | 2345 | 2375 | 2415 | 2325 | 101792 |