35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 205500 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 27254 |
| 3 | 20230705 | 205400 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20230705 | 205300 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20230705 | 205200 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20230705 | 205100 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20230705 | 205000 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20230705 | 204900 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20230705 | 204800 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20230705 | 204700 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20230705 | 204600 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20230705 | 204500 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20230705 | 204400 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20230705 | 204300 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20230705 | 204200 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20230705 | 204100 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20230705 | 204000 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20230705 | 203900 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20230705 | 203800 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20230705 | 203700 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20230705 | 203600 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20230705 | 203500 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20230705 | 203400 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20230705 | 203300 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20230705 | 203200 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20230705 | 203100 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20230705 | 203000 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20230705 | 202900 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20230705 | 202800 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20230705 | 202700 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20230705 | 202600 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20230705 | 202500 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 27254 |
| 33 | 20230705 | 202400 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20230705 | 202300 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20230705 | 202200 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20230705 | 202100 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20230705 | 202000 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20230705 | 201900 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20230705 | 201800 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20230705 | 201700 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20230705 | 201600 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20230705 | 201500 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20230705 | 201400 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20230705 | 201300 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20230705 | 201200 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20230705 | 201100 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20230705 | 201000 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20230705 | 200900 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20230705 | 200800 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20230705 | 200700 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20230705 | 200600 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20230705 | 200500 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20230705 | 200400 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20230705 | 200300 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20230705 | 200200 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20230705 | 200100 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20230705 | 200000 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20230705 | 195900 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20230705 | 195800 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20230705 | 195700 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20230705 | 195600 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20230705 | 195500 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 27254 |
| 63 | 20230705 | 195400 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20230705 | 195300 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20230705 | 195200 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20230705 | 195100 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20230705 | 195000 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20230705 | 194900 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20230705 | 194800 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20230705 | 194700 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20230705 | 194600 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20230705 | 194500 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20230705 | 194400 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20230705 | 194300 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20230705 | 194200 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20230705 | 194100 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20230705 | 194000 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20230705 | 193900 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20230705 | 193800 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20230705 | 193700 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20230705 | 193600 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20230705 | 193500 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20230705 | 193400 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20230705 | 193300 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20230705 | 193200 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20230705 | 193100 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20230705 | 193000 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20230705 | 192900 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20230705 | 192800 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20230705 | 192700 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20230705 | 192600 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20230705 | 192500 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 27254 |
| 93 | 20230705 | 192400 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20230705 | 192300 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20230705 | 192200 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20230705 | 192100 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20230705 | 192000 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20230705 | 191900 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20230705 | 191800 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20230705 | 191700 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20230705 | 191600 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20230705 | 191500 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20230705 | 191400 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20230705 | 191300 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20230705 | 191200 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20230705 | 191100 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20230705 | 191000 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20230705 | 190900 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20230705 | 190800 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20230705 | 190700 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20230705 | 190600 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20230705 | 190500 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20230705 | 190400 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20230705 | 190300 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20230705 | 190200 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20230705 | 190100 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20230705 | 190000 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20230705 | 185900 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20230705 | 185800 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20230705 | 185700 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20230705 | 185600 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20230705 | 185500 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 27254 |
| 123 | 20230705 | 185400 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20230705 | 185300 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20230705 | 185200 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20230705 | 185100 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20230705 | 185000 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20230705 | 184900 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20230705 | 184800 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20230705 | 184700 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20230705 | 184600 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20230705 | 184500 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20230705 | 184400 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20230705 | 184300 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20230705 | 184200 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20230705 | 184100 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20230705 | 184000 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20230705 | 183900 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20230705 | 183800 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20230705 | 183700 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20230705 | 183600 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20230705 | 183500 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20230705 | 183400 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20230705 | 183300 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20230705 | 183200 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20230705 | 183100 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20230705 | 183000 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20230705 | 182900 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20230705 | 182800 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20230705 | 182700 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20230705 | 182600 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20230705 | 182500 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 27254 |
| 153 | 20230705 | 182400 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20230705 | 182300 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20230705 | 182200 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20230705 | 182100 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20230705 | 182000 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20230705 | 181900 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20230705 | 181800 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20230705 | 181700 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20230705 | 181600 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20230705 | 181500 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20230705 | 181400 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20230705 | 181300 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20230705 | 181200 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20230705 | 181100 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20230705 | 181000 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20230705 | 180900 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20230705 | 180800 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20230705 | 180700 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20230705 | 180600 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20230705 | 180500 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20230705 | 180400 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20230705 | 180300 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20230705 | 180200 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20230705 | 180100 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20230705 | 180000 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20230705 | 175900 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20230705 | 175800 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20230705 | 175700 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20230705 | 175600 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20230705 | 175500 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 27254 |
| 183 | 20230705 | 175400 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20230705 | 175300 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20230705 | 175200 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20230705 | 175100 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20230705 | 175000 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20230705 | 174900 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20230705 | 174800 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20230705 | 174700 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20230705 | 174600 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20230705 | 174500 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20230705 | 174400 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20230705 | 174300 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20230705 | 174200 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20230705 | 174100 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20230705 | 174000 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20230705 | 173900 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20230705 | 173800 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20230705 | 173700 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20230705 | 173600 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20230705 | 173500 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20230705 | 173400 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20230705 | 173300 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20230705 | 173200 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20230705 | 173100 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20230705 | 173000 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20230705 | 172900 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20230705 | 172800 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20230705 | 172700 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20230705 | 172600 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20230705 | 172500 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 27254 |
| 213 | 20230705 | 172400 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20230705 | 172300 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20230705 | 172200 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20230705 | 172100 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20230705 | 172000 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20230705 | 171900 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20230705 | 171800 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20230705 | 171700 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20230705 | 171600 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20230705 | 171500 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20230705 | 171400 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20230705 | 171300 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20230705 | 171200 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20230705 | 171100 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20230705 | 171000 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20230705 | 170900 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20230705 | 170800 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20230705 | 170700 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20230705 | 170600 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20230705 | 170500 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20230705 | 170400 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20230705 | 170300 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20230705 | 170200 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20230705 | 170100 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20230705 | 170000 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20230705 | 165900 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20230705 | 165800 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20230705 | 165700 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20230705 | 165600 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20230705 | 165500 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 27254 |
| 243 | 20230705 | 165400 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20230705 | 165300 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20230705 | 165200 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20230705 | 165100 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20230705 | 165000 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20230705 | 164900 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20230705 | 164800 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20230705 | 164700 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20230705 | 164600 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20230705 | 164500 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20230705 | 164400 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20230705 | 164300 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20230705 | 164200 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20230705 | 164100 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20230705 | 164000 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20230705 | 163900 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20230705 | 163800 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20230705 | 163700 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20230705 | 163600 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20230705 | 163500 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20230705 | 163400 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20230705 | 163300 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20230705 | 163200 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20230705 | 163100 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20230705 | 163000 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20230705 | 162900 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20230705 | 162800 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20230705 | 162700 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20230705 | 162600 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 272 | 20230705 | 162500 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 27254 |
| 273 | 20230705 | 162400 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 274 | 20230705 | 162300 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 275 | 20230705 | 162200 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 276 | 20230705 | 162100 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 277 | 20230705 | 162000 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 278 | 20230705 | 161900 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 279 | 20230705 | 161800 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 280 | 20230705 | 161700 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 281 | 20230705 | 161600 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 282 | 20230705 | 161500 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 283 | 20230705 | 161400 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 284 | 20230705 | 161300 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 285 | 20230705 | 161200 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 286 | 20230705 | 161100 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 287 | 20230705 | 161000 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 288 | 20230705 | 160900 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 289 | 20230705 | 160800 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 290 | 20230705 | 160700 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 291 | 20230705 | 160600 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 292 | 20230705 | 160500 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 293 | 20230705 | 160400 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 294 | 20230705 | 160300 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 295 | 20230705 | 160200 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 296 | 20230705 | 160100 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 297 | 20230705 | 160000 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 298 | 20230705 | 155900 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 299 | 20230705 | 155800 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 300 | 20230705 | 155700 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 301 | 20230705 | 155600 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 302 | 20230705 | 155500 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 27254 |
| 303 | 20230705 | 155400 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 304 | 20230705 | 155300 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 305 | 20230705 | 155200 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 306 | 20230705 | 155100 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 307 | 20230705 | 155000 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 308 | 20230705 | 154900 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 309 | 20230705 | 154800 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 310 | 20230705 | 154700 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 311 | 20230705 | 154600 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 312 | 20230705 | 154500 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 313 | 20230705 | 154400 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 314 | 20230705 | 154300 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 315 | 20230705 | 154200 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 316 | 20230705 | 154100 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 317 | 20230705 | 154000 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 318 | 20230705 | 153900 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 319 | 20230705 | 153800 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 320 | 20230705 | 153700 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 321 | 20230705 | 153600 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 322 | 20230705 | 153500 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 323 | 20230705 | 153400 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 324 | 20230705 | 153300 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 325 | 20230705 | 153200 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 326 | 20230705 | 153100 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 327 | 20230705 | 153000 | 1659818195 | 3310 | 3310 | 3310 | 3310 | 27254 |
| 328 | 20230705 | 152900 | 1569607455 | 3295 | 3295 | 3295 | 3295 | 0 |
| 329 | 20230705 | 152800 | 1569607455 | 3295 | 3295 | 3295 | 3295 | 0 |
| 330 | 20230705 | 152700 | 1569607455 | 3295 | 3295 | 3295 | 3295 | 0 |
| 331 | 20230705 | 152600 | 1569607455 | 3295 | 3295 | 3295 | 3295 | 0 |
| 332 | 20230705 | 152500 | 1569607455 | 3295 | 3295 | 3295 | 3295 | 0 |
| 333 | 20230705 | 152400 | 1569607455 | 3295 | 3295 | 3295 | 3295 | 0 |
| 334 | 20230705 | 152300 | 1569607455 | 3295 | 3295 | 3295 | 3295 | 0 |
| 335 | 20230705 | 152200 | 1569607455 | 3295 | 3295 | 3295 | 3295 | 0 |
| 336 | 20230705 | 152100 | 1569607455 | 3295 | 3295 | 3295 | 3295 | 0 |
| 337 | 20230705 | 152000 | 1569607455 | 3295 | 3295 | 3295 | 3295 | 0 |
| 338 | 20230705 | 151900 | 1569607455 | 3295 | 3295 | 3300 | 3290 | 9825 |
| 339 | 20230705 | 151800 | 1537268115 | 3300 | 3300 | 3300 | 3295 | 5168 |
| 340 | 20230705 | 151700 | 1520230265 | 3300 | 3300 | 3300 | 3300 | 6475 |
| 341 | 20230705 | 151600 | 1498862765 | 3295 | 3295 | 3300 | 3295 | 2402 |
| 342 | 20230705 | 151500 | 1490947175 | 3295 | 3295 | 3300 | 3295 | 2665 |
| 343 | 20230705 | 151400 | 1482161540 | 3295 | 3300 | 3300 | 3295 | 2167 |
| 344 | 20230705 | 151300 | 1475018225 | 3300 | 3295 | 3300 | 3295 | 968 |
| 345 | 20230705 | 151200 | 1471826125 | 3300 | 3295 | 3300 | 3295 | 3844 |
| 346 | 20230705 | 151100 | 1459147380 | 3295 | 3295 | 3295 | 3295 | 1102 |
| 347 | 20230705 | 151000 | 1455516290 | 3300 | 3300 | 3300 | 3300 | 317 |
| 348 | 20230705 | 150900 | 1454470190 | 3305 | 3300 | 3305 | 3300 | 4848 |
| 349 | 20230705 | 150800 | 1438470285 | 3300 | 3300 | 3305 | 3300 | 1318 |
| 350 | 20230705 | 150700 | 1434120635 | 3300 | 3295 | 3300 | 3285 | 2573 |
| 351 | 20230705 | 150600 | 1425635190 | 3300 | 3290 | 3310 | 3290 | 5811 |
| 352 | 20230705 | 150500 | 1406470530 | 3285 | 3285 | 3285 | 3285 | 2278 |
| 353 | 20230705 | 150400 | 1398987300 | 3285 | 3285 | 3285 | 3280 | 175 |
| 354 | 20230705 | 150300 | 1398412430 | 3285 | 3280 | 3285 | 3280 | 225 |
| 355 | 20230705 | 150200 | 1397673800 | 3280 | 3285 | 3285 | 3280 | 430 |
| 356 | 20230705 | 150100 | 1396262775 | 3280 | 3285 | 3285 | 3280 | 1045 |
| 357 | 20230705 | 150000 | 1392829955 | 3285 | 3290 | 3290 | 3280 | 320 |
| 358 | 20230705 | 145900 | 1391779735 | 3285 | 3285 | 3285 | 3285 | 501 |
| 359 | 20230705 | 145800 | 1390133950 | 3285 | 3285 | 3290 | 3280 | 3863 |
| 360 | 20230705 | 145700 | 1377429650 | 3285 | 3285 | 3285 | 3285 | 1953 |
| 361 | 20230705 | 145600 | 1371014045 | 3285 | 3285 | 3285 | 3285 | 4296 |
| 362 | 20230705 | 145500 | 1356901685 | 3285 | 3280 | 3285 | 3280 | 1887 |
| 363 | 20230705 | 145400 | 1350704140 | 3280 | 3280 | 3280 | 3280 | 200 |
| 364 | 20230705 | 145300 | 1350048140 | 3285 | 3285 | 3285 | 3285 | 15 |
| 365 | 20230705 | 145200 | 1349998865 | 3285 | 3285 | 3285 | 3285 | 300 |
| 366 | 20230705 | 145100 | 1349013365 | 3285 | 3280 | 3285 | 3280 | 1102 |
| 367 | 20230705 | 145000 | 1345395600 | 3280 | 3285 | 3285 | 3280 | 133 |
| 368 | 20230705 | 144900 | 1344959345 | 3280 | 3280 | 3280 | 3280 | 1026 |
| 369 | 20230705 | 144800 | 1341594065 | 3280 | 3280 | 3280 | 3280 | 1687 |
| 370 | 20230705 | 144700 | 1336060705 | 3280 | 3275 | 3280 | 3270 | 833 |
| 371 | 20230705 | 144600 | 1333330640 | 3275 | 3275 | 3275 | 3275 | 597 |
| 372 | 20230705 | 144500 | 1331375465 | 3270 | 3270 | 3270 | 3270 | 205 |
| 373 | 20230705 | 144400 | 1330705115 | 3270 | 3270 | 3270 | 3270 | 0 |
| 374 | 20230705 | 144300 | 1330705115 | 3270 | 3270 | 3270 | 3270 | 41 |
| 375 | 20230705 | 144200 | 1330571045 | 3270 | 3280 | 3285 | 3270 | 3084 |
| 376 | 20230705 | 144100 | 1320466145 | 3275 | 3285 | 3285 | 3275 | 297 |
| 377 | 20230705 | 144000 | 1319491965 | 3285 | 3285 | 3285 | 3285 | 278 |
| 378 | 20230705 | 143900 | 1318578735 | 3285 | 3285 | 3285 | 3285 | 40 |
| 379 | 20230705 | 143800 | 1318447335 | 3285 | 3275 | 3285 | 3270 | 1941 |
| 380 | 20230705 | 143700 | 1312092075 | 3280 | 3280 | 3280 | 3280 | 488 |
| 381 | 20230705 | 143600 | 1310491435 | 3280 | 3280 | 3280 | 3280 | 100 |
| 382 | 20230705 | 143500 | 1310163435 | 3275 | 3275 | 3275 | 3275 | 151 |
| 383 | 20230705 | 143400 | 1309668910 | 3275 | 3275 | 3275 | 3275 | 1305 |
| 384 | 20230705 | 143300 | 1305395035 | 3275 | 3280 | 3280 | 3270 | 2741 |
| 385 | 20230705 | 143200 | 1296423715 | 3280 | 3275 | 3280 | 3270 | 1060 |
| 386 | 20230705 | 143100 | 1292952365 | 3280 | 3280 | 3280 | 3275 | 4866 |
| 387 | 20230705 | 143000 | 1277004440 | 3280 | 3280 | 3280 | 3280 | 2009 |
| 388 | 20230705 | 142900 | 1270414920 | 3280 | 3285 | 3290 | 3275 | 7749 |
| 389 | 20230705 | 142800 | 1244975160 | 3285 | 3285 | 3290 | 3285 | 807 |
| 390 | 20230705 | 142700 | 1242324155 | 3285 | 3285 | 3285 | 3280 | 352 |
| 391 | 20230705 | 142600 | 1241167845 | 3280 | 3280 | 3280 | 3280 | 681 |
| 392 | 20230705 | 142500 | 1238934165 | 3280 | 3290 | 3290 | 3280 | 1430 |
| 393 | 20230705 | 142400 | 1234243685 | 3290 | 3280 | 3290 | 3280 | 705 |
| 394 | 20230705 | 142300 | 1231924245 | 3290 | 3280 | 3295 | 3280 | 163 |
| 395 | 20230705 | 142200 | 1231388775 | 3295 | 3300 | 3305 | 3290 | 4792 |
| 396 | 20230705 | 142100 | 1215585770 | 3300 | 3285 | 3315 | 3280 | 10314 |
| 397 | 20230705 | 142000 | 1181599605 | 3285 | 3275 | 3285 | 3275 | 5104 |
| 398 | 20230705 | 141900 | 1164868740 | 3280 | 3275 | 3280 | 3270 | 1973 |
| 399 | 20230705 | 141800 | 1158407215 | 3275 | 3275 | 3275 | 3270 | 17 |
| 400 | 20230705 | 141700 | 1158351560 | 3275 | 3280 | 3280 | 3270 | 907 |
| 401 | 20230705 | 141600 | 1155384320 | 3280 | 3265 | 3280 | 3260 | 12554 |
| 402 | 20230705 | 141500 | 1114299265 | 3260 | 3260 | 3260 | 3260 | 315 |
| 403 | 20230705 | 141400 | 1113272365 | 3255 | 3260 | 3260 | 3255 | 110 |
| 404 | 20230705 | 141300 | 1112914265 | 3260 | 3260 | 3260 | 3260 | 1928 |
| 405 | 20230705 | 141200 | 1106628985 | 3260 | 3260 | 3260 | 3245 | 59 |
| 406 | 20230705 | 141100 | 1106437020 | 3250 | 3240 | 3250 | 3240 | 3320 |
| 407 | 20230705 | 141000 | 1095654790 | 3245 | 3245 | 3245 | 3245 | 996 |
| 408 | 20230705 | 140900 | 1092422770 | 3245 | 3250 | 3250 | 3245 | 1658 |
| 409 | 20230705 | 140800 | 1087034285 | 3250 | 3250 | 3250 | 3250 | 6 |
| 410 | 20230705 | 140700 | 1087014785 | 3260 | 3255 | 3260 | 3255 | 35 |
| 411 | 20230705 | 140600 | 1086900800 | 3255 | 3260 | 3260 | 3255 | 1307 |
| 412 | 20230705 | 140500 | 1082645435 | 3260 | 3255 | 3260 | 3255 | 414 |
| 413 | 20230705 | 140400 | 1081296825 | 3255 | 3255 | 3255 | 3255 | 619 |
| 414 | 20230705 | 140300 | 1079281980 | 3255 | 3245 | 3255 | 3240 | 7415 |
| 415 | 20230705 | 140200 | 1055171755 | 3230 | 3245 | 3245 | 3230 | 1191 |
| 416 | 20230705 | 140100 | 1051318810 | 3240 | 3240 | 3240 | 3240 | 1035 |
| 417 | 20230705 | 140000 | 1047965410 | 3240 | 3240 | 3240 | 3240 | 467 |
| 418 | 20230705 | 135900 | 1046452330 | 3230 | 3230 | 3230 | 3230 | 148 |
| 419 | 20230705 | 135800 | 1045974290 | 3230 | 3230 | 3230 | 3230 | 38 |
| 420 | 20230705 | 135700 | 1045851550 | 3230 | 3240 | 3240 | 3230 | 10 |
| 421 | 20230705 | 135600 | 1045819160 | 3230 | 3230 | 3230 | 3230 | 309 |
| 422 | 20230705 | 135500 | 1044821090 | 3230 | 3230 | 3230 | 3230 | 1 |
| 423 | 20230705 | 135400 | 1044817860 | 3235 | 3230 | 3235 | 3230 | 1247 |
| 424 | 20230705 | 135300 | 1040789535 | 3230 | 3230 | 3235 | 3230 | 1016 |
| 425 | 20230705 | 135200 | 1037507845 | 3230 | 3230 | 3230 | 3230 | 644 |
| 426 | 20230705 | 135100 | 1035427725 | 3230 | 3235 | 3235 | 3230 | 613 |
| 427 | 20230705 | 135000 | 1033445220 | 3235 | 3235 | 3235 | 3235 | 1 |
| 428 | 20230705 | 134900 | 1033441985 | 3235 | 3235 | 3235 | 3235 | 1 |
| 429 | 20230705 | 134800 | 1033438750 | 3235 | 3235 | 3235 | 3235 | 188 |
| 430 | 20230705 | 134700 | 1032830570 | 3240 | 3240 | 3240 | 3240 | 305 |
| 431 | 20230705 | 134600 | 1031842370 | 3240 | 3240 | 3240 | 3240 | 451 |
| 432 | 20230705 | 134500 | 1030381130 | 3250 | 3250 | 3250 | 3250 | 0 |
| 433 | 20230705 | 134400 | 1030381130 | 3250 | 3240 | 3250 | 3240 | 1934 |
| 434 | 20230705 | 134300 | 1024098190 | 3240 | 3235 | 3240 | 3235 | 2201 |
| 435 | 20230705 | 134200 | 1016971950 | 3235 | 3230 | 3235 | 3230 | 1159 |
| 436 | 20230705 | 134100 | 1013223085 | 3225 | 3225 | 3225 | 3225 | 0 |
| 437 | 20230705 | 134000 | 1013223085 | 3225 | 3225 | 3225 | 3225 | 100 |
| 438 | 20230705 | 133900 | 1012900585 | 3225 | 3230 | 3230 | 3225 | 981 |
| 439 | 20230705 | 133800 | 1009733925 | 3230 | 3235 | 3235 | 3230 | 95 |
| 440 | 20230705 | 133700 | 1009426920 | 3235 | 3225 | 3235 | 3225 | 630 |
| 441 | 20230705 | 133600 | 1007389670 | 3225 | 3225 | 3225 | 3225 | 0 |
| 442 | 20230705 | 133500 | 1007389670 | 3225 | 3225 | 3225 | 3225 | 0 |
| 443 | 20230705 | 133400 | 1007389670 | 3225 | 3225 | 3235 | 3225 | 1616 |
| 444 | 20230705 | 133300 | 1002177970 | 3230 | 3230 | 3230 | 3230 | 100 |
| 445 | 20230705 | 133200 | 1001854970 | 3230 | 3230 | 3230 | 3230 | 100 |
| 446 | 20230705 | 133100 | 1001531970 | 3230 | 3230 | 3230 | 3230 | 702 |
| 447 | 20230705 | 133000 | 999264510 | 3225 | 3225 | 3225 | 3225 | 0 |
| 448 | 20230705 | 132900 | 999264510 | 3225 | 3220 | 3225 | 3220 | 38 |
| 449 | 20230705 | 132800 | 999141975 | 3220 | 3220 | 3220 | 3220 | 202 |
| 450 | 20230705 | 132700 | 998491535 | 3215 | 3225 | 3225 | 3215 | 2809 |
| 451 | 20230705 | 132600 | 989459145 | 3230 | 3230 | 3230 | 3230 | 201 |
| 452 | 20230705 | 132500 | 988809915 | 3230 | 3230 | 3230 | 3230 | 2416 |
| 453 | 20230705 | 132400 | 981006235 | 3230 | 3230 | 3230 | 3230 | 0 |
| 454 | 20230705 | 132300 | 981006235 | 3230 | 3230 | 3230 | 3230 | 1 |
| 455 | 20230705 | 132200 | 981003005 | 3230 | 3240 | 3240 | 3230 | 170 |
| 456 | 20230705 | 132100 | 980453205 | 3240 | 3240 | 3240 | 3240 | 116 |
| 457 | 20230705 | 132000 | 980077365 | 3240 | 3225 | 3240 | 3220 | 3178 |
| 458 | 20230705 | 131900 | 969829180 | 3220 | 3225 | 3225 | 3220 | 1512 |
| 459 | 20230705 | 131800 | 964959540 | 3225 | 3225 | 3225 | 3225 | 50 |
| 460 | 20230705 | 131700 | 964798290 | 3225 | 3225 | 3225 | 3225 | 963 |
| 461 | 20230705 | 131600 | 961692615 | 3225 | 3225 | 3225 | 3225 | 190 |
| 462 | 20230705 | 131500 | 961079865 | 3220 | 3225 | 3225 | 3220 | 2725 |
| 463 | 20230705 | 131400 | 952305345 | 3225 | 3230 | 3230 | 3225 | 1304 |
| 464 | 20230705 | 131300 | 948099195 | 3230 | 3230 | 3230 | 3230 | 100 |
| 465 | 20230705 | 131200 | 947776195 | 3230 | 3235 | 3235 | 3230 | 1620 |
| 466 | 20230705 | 131100 | 942543545 | 3235 | 3240 | 3240 | 3235 | 640 |
| 467 | 20230705 | 131000 | 940472445 | 3240 | 3235 | 3240 | 3235 | 989 |
| 468 | 20230705 | 130900 | 937269620 | 3235 | 3240 | 3240 | 3235 | 2068 |
| 469 | 20230705 | 130800 | 930575885 | 3240 | 3245 | 3245 | 3240 | 208 |
| 470 | 20230705 | 130700 | 929900965 | 3240 | 3240 | 3240 | 3240 | 26 |
| 471 | 20230705 | 130600 | 929816725 | 3240 | 3240 | 3240 | 3240 | 0 |
| 472 | 20230705 | 130500 | 929816725 | 3240 | 3245 | 3245 | 3240 | 341 |
| 473 | 20230705 | 130400 | 928710865 | 3245 | 3245 | 3245 | 3240 | 610 |
| 474 | 20230705 | 130300 | 926731465 | 3245 | 3240 | 3245 | 3240 | 486 |
| 475 | 20230705 | 130200 | 925154560 | 3245 | 3245 | 3245 | 3245 | 223 |
| 476 | 20230705 | 130100 | 924430925 | 3245 | 3250 | 3250 | 3245 | 612 |
| 477 | 20230705 | 130000 | 922444955 | 3250 | 3240 | 3250 | 3240 | 1603 |
| 478 | 20230705 | 125900 | 917242810 | 3240 | 3240 | 3240 | 3240 | 2510 |
| 479 | 20230705 | 125800 | 909110410 | 3240 | 3240 | 3240 | 3240 | 113 |
| 480 | 20230705 | 125700 | 908744290 | 3240 | 3240 | 3240 | 3240 | 23 |
| 481 | 20230705 | 125600 | 908669770 | 3240 | 3240 | 3240 | 3240 | 2236 |
| 482 | 20230705 | 125500 | 901425130 | 3240 | 3240 | 3240 | 3240 | 0 |
| 483 | 20230705 | 125400 | 901425130 | 3240 | 3240 | 3240 | 3240 | 100 |
| 484 | 20230705 | 125300 | 901101130 | 3240 | 3240 | 3240 | 3240 | 151 |
| 485 | 20230705 | 125200 | 900611890 | 3245 | 3245 | 3245 | 3245 | 20 |
| 486 | 20230705 | 125100 | 900546990 | 3245 | 3245 | 3245 | 3245 | 141 |
| 487 | 20230705 | 125000 | 900089445 | 3245 | 3245 | 3245 | 3240 | 233 |
| 488 | 20230705 | 124900 | 899333620 | 3240 | 3240 | 3240 | 3240 | 0 |
| 489 | 20230705 | 124800 | 899333620 | 3240 | 3240 | 3240 | 3240 | 5 |
| 490 | 20230705 | 124700 | 899317420 | 3240 | 3240 | 3240 | 3240 | 0 |
| 491 | 20230705 | 124600 | 899317420 | 3240 | 3240 | 3240 | 3240 | 2 |
| 492 | 20230705 | 124500 | 899310940 | 3240 | 3240 | 3240 | 3240 | 200 |
| 493 | 20230705 | 124400 | 898662940 | 3240 | 3240 | 3240 | 3240 | 100 |
| 494 | 20230705 | 124300 | 898338940 | 3240 | 3240 | 3240 | 3240 | 0 |
| 495 | 20230705 | 124200 | 898338940 | 3240 | 3240 | 3240 | 3240 | 337 |
| 496 | 20230705 | 124100 | 897247060 | 3240 | 3240 | 3240 | 3240 | 1035 |
| 497 | 20230705 | 124000 | 893893660 | 3240 | 3245 | 3245 | 3240 | 1272 |
| 498 | 20230705 | 123900 | 889769380 | 3245 | 3245 | 3245 | 3245 | 202 |
| 499 | 20230705 | 123800 | 889113890 | 3245 | 3245 | 3245 | 3245 | 1000 |
| 500 | 20230705 | 123700 | 885868890 | 3240 | 3240 | 3240 | 3240 | 11 |
| 501 | 20230705 | 123600 | 885833250 | 3240 | 3240 | 3240 | 3240 | 2 |
| 502 | 20230705 | 123500 | 885826770 | 3240 | 3240 | 3240 | 3240 | 968 |
| 503 | 20230705 | 123400 | 882690450 | 3235 | 3235 | 3235 | 3235 | 1123 |
| 504 | 20230705 | 123300 | 879057545 | 3235 | 3235 | 3235 | 3235 | 403 |
| 505 | 20230705 | 123200 | 877753840 | 3235 | 3235 | 3235 | 3235 | 790 |
| 506 | 20230705 | 123100 | 875198190 | 3230 | 3230 | 3230 | 3230 | 300 |
| 507 | 20230705 | 123000 | 874229190 | 3230 | 3230 | 3230 | 3230 | 1677 |
| 508 | 20230705 | 122900 | 868812480 | 3235 | 3240 | 3245 | 3235 | 594 |
| 509 | 20230705 | 122800 | 866888880 | 3245 | 3245 | 3245 | 3245 | 538 |
| 510 | 20230705 | 122700 | 865143070 | 3245 | 3245 | 3245 | 3245 | 1214 |
| 511 | 20230705 | 122600 | 861203640 | 3245 | 3235 | 3245 | 3225 | 2096 |
| 512 | 20230705 | 122500 | 854417945 | 3235 | 3235 | 3235 | 3235 | 191 |
| 513 | 20230705 | 122400 | 853800060 | 3235 | 3235 | 3235 | 3235 | 150 |
| 514 | 20230705 | 122300 | 853314810 | 3235 | 3235 | 3235 | 3220 | 3816 |
| 515 | 20230705 | 122200 | 841014330 | 3230 | 3230 | 3230 | 3230 | 0 |
| 516 | 20230705 | 122100 | 841014330 | 3230 | 3230 | 3230 | 3230 | 565 |
| 517 | 20230705 | 122000 | 839189380 | 3230 | 3230 | 3230 | 3230 | 0 |
| 518 | 20230705 | 121900 | 839189380 | 3230 | 3230 | 3230 | 3230 | 0 |
| 519 | 20230705 | 121800 | 839189380 | 3230 | 3230 | 3230 | 3230 | 16 |
| 520 | 20230705 | 121700 | 839137700 | 3230 | 3230 | 3230 | 3230 | 151 |
| 521 | 20230705 | 121600 | 838649970 | 3230 | 3230 | 3230 | 3230 | 34 |
| 522 | 20230705 | 121500 | 838540150 | 3230 | 3230 | 3230 | 3230 | 6 |
| 523 | 20230705 | 121400 | 838520770 | 3230 | 3230 | 3230 | 3230 | 594 |
| 524 | 20230705 | 121300 | 836602150 | 3230 | 3230 | 3230 | 3230 | 104 |
| 525 | 20230705 | 121200 | 836266230 | 3230 | 3230 | 3230 | 3230 | 500 |
| 526 | 20230705 | 121100 | 834651230 | 3230 | 3235 | 3235 | 3230 | 12 |
| 527 | 20230705 | 121000 | 834612420 | 3235 | 3235 | 3235 | 3235 | 0 |
| 528 | 20230705 | 120900 | 834612420 | 3235 | 3235 | 3235 | 3235 | 2 |
| 529 | 20230705 | 120800 | 834605950 | 3235 | 3225 | 3235 | 3225 | 1100 |
| 530 | 20230705 | 120700 | 831048460 | 3235 | 3235 | 3235 | 3235 | 7 |
| 531 | 20230705 | 120600 | 831025815 | 3235 | 3235 | 3235 | 3235 | 20 |
| 532 | 20230705 | 120500 | 830961115 | 3220 | 3220 | 3220 | 3220 | 100 |
| 533 | 20230705 | 120400 | 830639115 | 3220 | 3220 | 3220 | 3220 | 4 |
| 534 | 20230705 | 120300 | 830626235 | 3235 | 3235 | 3235 | 3235 | 1 |
| 535 | 20230705 | 120200 | 830623000 | 3235 | 3225 | 3235 | 3220 | 41 |
| 536 | 20230705 | 120100 | 830490955 | 3220 | 3220 | 3220 | 3220 | 4 |
| 537 | 20230705 | 120000 | 830478075 | 3220 | 3220 | 3220 | 3220 | 171 |
| 538 | 20230705 | 115900 | 829927455 | 3225 | 3225 | 3225 | 3225 | 20 |
| 539 | 20230705 | 115800 | 829862955 | 3225 | 3225 | 3225 | 3225 | 27 |
| 540 | 20230705 | 115700 | 829775880 | 3225 | 3220 | 3225 | 3220 | 154 |
| 541 | 20230705 | 115600 | 829279750 | 3220 | 3220 | 3220 | 3220 | 1578 |
| 542 | 20230705 | 115500 | 824198590 | 3225 | 3235 | 3235 | 3225 | 119 |
| 543 | 20230705 | 115400 | 823813915 | 3235 | 3225 | 3235 | 3225 | 833 |
| 544 | 20230705 | 115300 | 821123270 | 3225 | 3220 | 3225 | 3220 | 439 |
| 545 | 20230705 | 115200 | 819707540 | 3220 | 3215 | 3220 | 3215 | 219 |
| 546 | 20230705 | 115100 | 819003445 | 3215 | 3215 | 3215 | 3215 | 97 |
| 547 | 20230705 | 115000 | 818691590 | 3210 | 3210 | 3210 | 3210 | 68 |
| 548 | 20230705 | 114900 | 818473310 | 3215 | 3210 | 3215 | 3210 | 938 |
| 549 | 20230705 | 114800 | 815461655 | 3210 | 3210 | 3210 | 3210 | 1 |
| 550 | 20230705 | 114700 | 815458445 | 3210 | 3210 | 3210 | 3210 | 559 |
| 551 | 20230705 | 114600 | 813664055 | 3210 | 3210 | 3210 | 3210 | 6 |
| 552 | 20230705 | 114500 | 813644795 | 3210 | 3210 | 3210 | 3210 | 1 |
| 553 | 20230705 | 114400 | 813641585 | 3210 | 3210 | 3210 | 3210 | 45 |
| 554 | 20230705 | 114300 | 813497135 | 3210 | 3210 | 3210 | 3205 | 953 |
| 555 | 20230705 | 114200 | 810440640 | 3210 | 3210 | 3210 | 3210 | 0 |
| 556 | 20230705 | 114100 | 810440640 | 3210 | 3210 | 3215 | 3210 | 456 |
| 557 | 20230705 | 114000 | 808976875 | 3215 | 3220 | 3220 | 3215 | 1200 |
| 558 | 20230705 | 113900 | 805118375 | 3220 | 3220 | 3220 | 3220 | 20 |
| 559 | 20230705 | 113800 | 805053975 | 3220 | 3220 | 3220 | 3220 | 51 |
| 560 | 20230705 | 113700 | 804889755 | 3225 | 3225 | 3225 | 3225 | 300 |
| 561 | 20230705 | 113600 | 803922255 | 3220 | 3220 | 3220 | 3220 | 203 |
| 562 | 20230705 | 113500 | 803268595 | 3225 | 3225 | 3225 | 3225 | 100 |
| 563 | 20230705 | 113400 | 802946095 | 3220 | 3220 | 3220 | 3220 | 7 |
| 564 | 20230705 | 113300 | 802923555 | 3220 | 3225 | 3225 | 3220 | 2659 |
| 565 | 20230705 | 113200 | 794358240 | 3225 | 3245 | 3245 | 3225 | 2073 |
| 566 | 20230705 | 113100 | 787665110 | 3245 | 3235 | 3245 | 3235 | 297 |
| 567 | 20230705 | 113000 | 786704215 | 3230 | 3230 | 3230 | 3225 | 797 |
| 568 | 20230705 | 112900 | 784133205 | 3225 | 3230 | 3230 | 3225 | 397 |
| 569 | 20230705 | 112800 | 782850900 | 3230 | 3235 | 3235 | 3230 | 1078 |
| 570 | 20230705 | 112700 | 779366615 | 3235 | 3235 | 3235 | 3235 | 100 |
| 571 | 20230705 | 112600 | 779043115 | 3245 | 3250 | 3250 | 3245 | 103 |
| 572 | 20230705 | 112500 | 778708370 | 3235 | 3270 | 3270 | 3235 | 3463 |
| 573 | 20230705 | 112400 | 767479340 | 3270 | 3265 | 3270 | 3255 | 2980 |
| 574 | 20230705 | 112300 | 757740395 | 3265 | 3245 | 3265 | 3225 | 7891 |
| 575 | 20230705 | 112200 | 732054840 | 3245 | 3220 | 3245 | 3220 | 6522 |
| 576 | 20230705 | 112100 | 710939695 | 3235 | 3205 | 3235 | 3205 | 5000 |
| 577 | 20230705 | 112000 | 694852925 | 3205 | 3205 | 3205 | 3205 | 4 |
| 578 | 20230705 | 111900 | 694840105 | 3205 | 3205 | 3205 | 3205 | 6 |
| 579 | 20230705 | 111800 | 694820875 | 3210 | 3210 | 3210 | 3210 | 5 |
| 580 | 20230705 | 111700 | 694804825 | 3210 | 3210 | 3210 | 3210 | 1 |
| 581 | 20230705 | 111600 | 694801615 | 3210 | 3205 | 3210 | 3205 | 1149 |
| 582 | 20230705 | 111500 | 691115520 | 3195 | 3205 | 3205 | 3195 | 6 |
| 583 | 20230705 | 111400 | 691096330 | 3205 | 3205 | 3205 | 3195 | 9 |
| 584 | 20230705 | 111300 | 691067515 | 3210 | 3210 | 3210 | 3210 | 0 |
| 585 | 20230705 | 111200 | 691067515 | 3210 | 3200 | 3210 | 3200 | 1039 |
| 586 | 20230705 | 111100 | 687742655 | 3210 | 3210 | 3210 | 3210 | 139 |
| 587 | 20230705 | 111000 | 687296465 | 3215 | 3210 | 3215 | 3210 | 779 |
| 588 | 20230705 | 110900 | 684795505 | 3215 | 3200 | 3215 | 3200 | 2796 |
| 589 | 20230705 | 110800 | 675833860 | 3200 | 3195 | 3200 | 3195 | 2019 |
| 590 | 20230705 | 110700 | 669374405 | 3195 | 3195 | 3195 | 3195 | 1 |
| 591 | 20230705 | 110600 | 669371210 | 3185 | 3190 | 3195 | 3185 | 306 |
| 592 | 20230705 | 110500 | 668395105 | 3195 | 3190 | 3195 | 3190 | 6 |
| 593 | 20230705 | 110400 | 668375955 | 3190 | 3190 | 3190 | 3190 | 76 |
| 594 | 20230705 | 110300 | 668133515 | 3190 | 3190 | 3190 | 3190 | 224 |
| 595 | 20230705 | 110200 | 667418955 | 3190 | 3195 | 3195 | 3190 | 2108 |
| 596 | 20230705 | 110100 | 660693895 | 3195 | 3195 | 3195 | 3195 | 7 |
| 597 | 20230705 | 110000 | 660671530 | 3195 | 3195 | 3195 | 3195 | 5 |
| 598 | 20230705 | 105900 | 660655555 | 3190 | 3190 | 3200 | 3190 | 121 |
| 599 | 20230705 | 105800 | 660269465 | 3200 | 3200 | 3200 | 3200 | 10 |
| 600 | 20230705 | 105700 | 660237465 | 3200 | 3195 | 3200 | 3195 | 3003 |
| 601 | 20230705 | 105600 | 650632865 | 3195 | 3195 | 3195 | 3195 | 2 |
| 602 | 20230705 | 105500 | 650626475 | 3190 | 3190 | 3190 | 3190 | 30 |
| 603 | 20230705 | 105400 | 650530775 | 3195 | 3195 | 3195 | 3195 | 0 |
| 604 | 20230705 | 105300 | 650530775 | 3195 | 3195 | 3195 | 3195 | 14 |
| 605 | 20230705 | 105200 | 650486045 | 3185 | 3190 | 3195 | 3185 | 4117 |
| 606 | 20230705 | 105100 | 637337125 | 3185 | 3190 | 3190 | 3185 | 16 |
| 607 | 20230705 | 105000 | 637286090 | 3190 | 3190 | 3190 | 3190 | 100 |
| 608 | 20230705 | 104900 | 636967090 | 3185 | 3190 | 3190 | 3185 | 145 |
| 609 | 20230705 | 104800 | 636504565 | 3190 | 3190 | 3190 | 3190 | 1462 |
| 610 | 20230705 | 104700 | 631840785 | 3195 | 3190 | 3195 | 3190 | 63 |
| 611 | 20230705 | 104600 | 631639750 | 3195 | 3185 | 3195 | 3180 | 141 |
| 612 | 20230705 | 104500 | 631191140 | 3180 | 3180 | 3180 | 3180 | 1344 |
| 613 | 20230705 | 104400 | 626917220 | 3180 | 3180 | 3185 | 3180 | 413 |
| 614 | 20230705 | 104300 | 625603830 | 3180 | 3180 | 3185 | 3180 | 468 |
| 615 | 20230705 | 104200 | 624115540 | 3185 | 3190 | 3190 | 3185 | 835 |
| 616 | 20230705 | 104100 | 621455920 | 3190 | 3190 | 3190 | 3190 | 162 |
| 617 | 20230705 | 104000 | 620939140 | 3190 | 3190 | 3195 | 3190 | 907 |
| 618 | 20230705 | 103900 | 618043825 | 3195 | 3195 | 3195 | 3195 | 72 |
| 619 | 20230705 | 103800 | 617813785 | 3195 | 3195 | 3195 | 3195 | 200 |
| 620 | 20230705 | 103700 | 617174785 | 3200 | 3200 | 3200 | 3190 | 252 |
| 621 | 20230705 | 103600 | 616368395 | 3200 | 3190 | 3200 | 3180 | 1016 |
| 622 | 20230705 | 103500 | 613133895 | 3190 | 3190 | 3190 | 3190 | 251 |
| 623 | 20230705 | 103400 | 612333205 | 3190 | 3180 | 3190 | 3180 | 3023 |
| 624 | 20230705 | 103300 | 602704990 | 3180 | 3180 | 3180 | 3180 | 617 |
| 625 | 20230705 | 103200 | 600742930 | 3175 | 3175 | 3175 | 3175 | 456 |
| 626 | 20230705 | 103100 | 599295130 | 3175 | 3180 | 3180 | 3170 | 2988 |
| 627 | 20230705 | 103000 | 589813955 | 3180 | 3180 | 3180 | 3180 | 207 |
| 628 | 20230705 | 102900 | 589155695 | 3175 | 3175 | 3175 | 3175 | 480 |
| 629 | 20230705 | 102800 | 587631695 | 3175 | 3175 | 3175 | 3175 | 98 |
| 630 | 20230705 | 102700 | 587320545 | 3180 | 3180 | 3180 | 3175 | 1198 |
| 631 | 20230705 | 102600 | 583515685 | 3180 | 3185 | 3185 | 3180 | 1051 |
| 632 | 20230705 | 102500 | 580173470 | 3185 | 3185 | 3185 | 3185 | 778 |
| 633 | 20230705 | 102400 | 577695540 | 3190 | 3190 | 3190 | 3190 | 0 |
| 634 | 20230705 | 102300 | 577695540 | 3190 | 3190 | 3190 | 3190 | 640 |
| 635 | 20230705 | 102200 | 575653940 | 3190 | 3195 | 3195 | 3185 | 41 |
| 636 | 20230705 | 102100 | 575523300 | 3180 | 3175 | 3200 | 3175 | 3879 |
| 637 | 20230705 | 102000 | 563131775 | 3195 | 3175 | 3195 | 3175 | 1526 |
| 638 | 20230705 | 101900 | 558267505 | 3200 | 3205 | 3210 | 3175 | 1812 |
| 639 | 20230705 | 101800 | 552475530 | 3215 | 3165 | 3240 | 3165 | 12068 |
| 640 | 20230705 | 101700 | 513983050 | 3160 | 3165 | 3165 | 3160 | 81 |
| 641 | 20230705 | 101600 | 513727080 | 3165 | 3155 | 3165 | 3155 | 287 |
| 642 | 20230705 | 101500 | 512820095 | 3155 | 3160 | 3170 | 3155 | 5902 |
| 643 | 20230705 | 101400 | 494178240 | 3160 | 3160 | 3160 | 3160 | 387 |
| 644 | 20230705 | 101300 | 492955320 | 3160 | 3155 | 3160 | 3155 | 1299 |
| 645 | 20230705 | 101200 | 488851635 | 3160 | 3160 | 3160 | 3160 | 538 |
| 646 | 20230705 | 101100 | 487151555 | 3160 | 3160 | 3160 | 3160 | 1209 |
| 647 | 20230705 | 101000 | 483331115 | 3160 | 3160 | 3160 | 3160 | 1853 |
| 648 | 20230705 | 100900 | 477475635 | 3165 | 3165 | 3165 | 3165 | 518 |
| 649 | 20230705 | 100800 | 475836165 | 3165 | 3165 | 3165 | 3165 | 460 |
| 650 | 20230705 | 100700 | 474380265 | 3165 | 3165 | 3165 | 3165 | 468 |
| 651 | 20230705 | 100600 | 472899045 | 3170 | 3170 | 3170 | 3170 | 1647 |
| 652 | 20230705 | 100500 | 467678055 | 3170 | 3170 | 3170 | 3170 | 2329 |
| 653 | 20230705 | 100400 | 460295125 | 3170 | 3170 | 3170 | 3170 | 4210 |
| 654 | 20230705 | 100300 | 446949425 | 3170 | 3170 | 3170 | 3170 | 300 |
| 655 | 20230705 | 100200 | 445998425 | 3170 | 3170 | 3175 | 3170 | 58 |
| 656 | 20230705 | 100100 | 445814410 | 3170 | 3170 | 3170 | 3170 | 472 |
| 657 | 20230705 | 100000 | 444318170 | 3170 | 3180 | 3180 | 3170 | 37 |
| 658 | 20230705 | 095900 | 444200780 | 3180 | 3185 | 3185 | 3180 | 104 |
| 659 | 20230705 | 095800 | 443870045 | 3185 | 3180 | 3185 | 3180 | 2982 |
| 660 | 20230705 | 095700 | 434386785 | 3180 | 3175 | 3180 | 3175 | 953 |
| 661 | 20230705 | 095600 | 431357775 | 3175 | 3175 | 3180 | 3175 | 53 |
| 662 | 20230705 | 095500 | 431189450 | 3180 | 3180 | 3180 | 3180 | 104 |
| 663 | 20230705 | 095400 | 430858730 | 3180 | 3190 | 3190 | 3180 | 1511 |
| 664 | 20230705 | 095300 | 426046150 | 3190 | 3175 | 3190 | 3170 | 112 |
| 665 | 20230705 | 095200 | 425688905 | 3180 | 3170 | 3180 | 3165 | 95 |
| 666 | 20230705 | 095100 | 425386970 | 3160 | 3175 | 3175 | 3160 | 4063 |
| 667 | 20230705 | 095000 | 412492735 | 3165 | 3175 | 3175 | 3165 | 203 |
| 668 | 20230705 | 094900 | 411850220 | 3165 | 3160 | 3170 | 3160 | 1999 |
| 669 | 20230705 | 094800 | 405517370 | 3155 | 3165 | 3165 | 3155 | 1464 |
| 670 | 20230705 | 094700 | 400887590 | 3165 | 3165 | 3165 | 3165 | 615 |
| 671 | 20230705 | 094600 | 398941115 | 3170 | 3160 | 3170 | 3160 | 1311 |
| 672 | 20230705 | 094500 | 394796930 | 3160 | 3165 | 3165 | 3150 | 9532 |
| 673 | 20230705 | 094400 | 364733105 | 3160 | 3170 | 3170 | 3160 | 9164 |
| 674 | 20230705 | 094300 | 335731920 | 3170 | 3175 | 3175 | 3165 | 2934 |
| 675 | 20230705 | 094200 | 326430665 | 3175 | 3175 | 3175 | 3170 | 349 |
| 676 | 20230705 | 094100 | 325322690 | 3175 | 3180 | 3180 | 3170 | 1076 |
| 677 | 20230705 | 094000 | 321906870 | 3175 | 3175 | 3180 | 3170 | 3077 |
| 678 | 20230705 | 093900 | 312148380 | 3180 | 3175 | 3180 | 3175 | 1529 |
| 679 | 20230705 | 093800 | 307293800 | 3175 | 3180 | 3180 | 3175 | 3419 |
| 680 | 20230705 | 093700 | 296437730 | 3170 | 3190 | 3190 | 3170 | 403 |
| 681 | 20230705 | 093600 | 295158650 | 3195 | 3195 | 3195 | 3195 | 299 |
| 682 | 20230705 | 093500 | 294203345 | 3200 | 3180 | 3200 | 3180 | 294 |
| 683 | 20230705 | 093400 | 293264195 | 3175 | 3175 | 3175 | 3175 | 7 |
| 684 | 20230705 | 093300 | 293241970 | 3170 | 3185 | 3185 | 3170 | 11583 |
| 685 | 20230705 | 093200 | 256464665 | 3185 | 3200 | 3200 | 3185 | 1252 |
| 686 | 20230705 | 093100 | 252474735 | 3200 | 3200 | 3200 | 3195 | 82 |
| 687 | 20230705 | 093000 | 252212535 | 3195 | 3215 | 3215 | 3195 | 1631 |
| 688 | 20230705 | 092900 | 246987945 | 3205 | 3220 | 3220 | 3205 | 49 |
| 689 | 20230705 | 092800 | 246830405 | 3220 | 3180 | 3220 | 3180 | 10963 |
| 690 | 20230705 | 092700 | 211829915 | 3180 | 3185 | 3185 | 3180 | 422 |
| 691 | 20230705 | 092600 | 210487945 | 3175 | 3180 | 3180 | 3160 | 3846 |
| 692 | 20230705 | 092500 | 198313200 | 3175 | 3180 | 3180 | 3170 | 5929 |
| 693 | 20230705 | 092400 | 179508175 | 3180 | 3180 | 3180 | 3175 | 3483 |
| 694 | 20230705 | 092300 | 168435915 | 3180 | 3185 | 3195 | 3180 | 1664 |
| 695 | 20230705 | 092200 | 163136575 | 3185 | 3190 | 3190 | 3180 | 2622 |
| 696 | 20230705 | 092100 | 154779045 | 3190 | 3200 | 3200 | 3190 | 1239 |
| 697 | 20230705 | 092000 | 150819610 | 3200 | 3205 | 3210 | 3200 | 71 |
| 698 | 20230705 | 091900 | 150591805 | 3210 | 3200 | 3210 | 3200 | 2415 |
| 699 | 20230705 | 091800 | 142863775 | 3200 | 3210 | 3210 | 3200 | 34 |
| 700 | 20230705 | 091700 | 142754965 | 3200 | 3200 | 3200 | 3200 | 906 |
| 701 | 20230705 | 091600 | 139855765 | 3195 | 3190 | 3195 | 3190 | 1952 |
| 702 | 20230705 | 091500 | 133628125 | 3190 | 3210 | 3210 | 3190 | 6238 |
| 703 | 20230705 | 091400 | 113710430 | 3200 | 3210 | 3210 | 3200 | 2449 |
| 704 | 20230705 | 091300 | 105868855 | 3210 | 3210 | 3210 | 3210 | 10 |
| 705 | 20230705 | 091200 | 105836755 | 3210 | 3210 | 3215 | 3210 | 603 |
| 706 | 20230705 | 091100 | 103901025 | 3220 | 3225 | 3225 | 3220 | 568 |
| 707 | 20230705 | 091000 | 102069475 | 3200 | 3200 | 3225 | 3200 | 7427 |
| 708 | 20230705 | 090900 | 78301750 | 3230 | 3230 | 3230 | 3195 | 3033 |
| 709 | 20230705 | 090800 | 68578485 | 3225 | 3240 | 3245 | 3225 | 2484 |
| 710 | 20230705 | 090700 | 60553635 | 3245 | 3255 | 3255 | 3245 | 1950 |
| 711 | 20230705 | 090600 | 54218470 | 3260 | 3230 | 3270 | 3230 | 1574 |
| 712 | 20230705 | 090500 | 49098440 | 3225 | 3220 | 3225 | 3210 | 600 |
| 713 | 20230705 | 090400 | 47167870 | 3220 | 3210 | 3220 | 3200 | 792 |
| 714 | 20230705 | 090300 | 44630680 | 3210 | 3200 | 3220 | 3195 | 5926 |
| 715 | 20230705 | 090200 | 25635630 | 3195 | 3200 | 3200 | 3190 | 1148 |
| 716 | 20230705 | 090100 | 21967280 | 3205 | 3200 | 3205 | 3195 | 2685 |
| 717 | 20230705 | 090000 | 13378890 | 3200 | 3215 | 3215 | 3200 | 4169 |