34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 204000 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 22891 |
| 3 | 20231024 | 203900 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20231024 | 203800 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20231024 | 203700 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20231024 | 203600 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20231024 | 203500 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20231024 | 203400 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20231024 | 203300 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20231024 | 203200 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20231024 | 203100 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20231024 | 203000 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20231024 | 202900 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20231024 | 202800 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20231024 | 202700 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20231024 | 202600 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20231024 | 202500 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20231024 | 202400 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20231024 | 202300 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20231024 | 202200 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20231024 | 202100 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20231024 | 202000 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20231024 | 201900 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20231024 | 201800 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20231024 | 201700 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20231024 | 201600 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20231024 | 201500 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20231024 | 201400 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20231024 | 201300 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20231024 | 201200 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20231024 | 201100 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20231024 | 201000 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 22891 |
| 33 | 20231024 | 200900 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20231024 | 200800 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20231024 | 200700 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20231024 | 200600 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20231024 | 200500 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20231024 | 200400 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20231024 | 200300 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20231024 | 200200 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20231024 | 200100 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20231024 | 200000 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20231024 | 195900 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20231024 | 195800 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20231024 | 195700 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20231024 | 195600 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20231024 | 195500 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20231024 | 195400 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20231024 | 195300 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20231024 | 195200 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20231024 | 195100 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20231024 | 195000 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20231024 | 194900 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20231024 | 194800 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20231024 | 194700 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20231024 | 194600 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20231024 | 194500 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20231024 | 194400 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20231024 | 194300 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20231024 | 194200 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20231024 | 194100 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20231024 | 194000 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 22891 |
| 63 | 20231024 | 193900 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20231024 | 193800 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20231024 | 193700 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20231024 | 193600 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20231024 | 193500 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20231024 | 193400 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20231024 | 193300 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20231024 | 193200 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20231024 | 193100 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20231024 | 193000 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20231024 | 192900 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20231024 | 192800 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20231024 | 192700 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20231024 | 192600 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20231024 | 192500 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20231024 | 192400 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20231024 | 192300 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20231024 | 192200 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20231024 | 192100 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20231024 | 192000 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20231024 | 191900 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20231024 | 191800 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20231024 | 191700 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20231024 | 191600 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20231024 | 191500 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20231024 | 191400 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20231024 | 191300 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20231024 | 191200 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20231024 | 191100 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20231024 | 191000 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 22891 |
| 93 | 20231024 | 190900 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20231024 | 190800 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20231024 | 190700 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20231024 | 190600 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20231024 | 190500 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20231024 | 190400 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20231024 | 190300 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20231024 | 190200 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20231024 | 190100 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20231024 | 190000 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20231024 | 185900 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20231024 | 185800 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20231024 | 185700 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20231024 | 185600 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20231024 | 185500 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20231024 | 185400 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20231024 | 185300 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20231024 | 185200 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20231024 | 185100 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20231024 | 185000 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20231024 | 184900 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20231024 | 184800 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20231024 | 184700 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20231024 | 184600 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20231024 | 184500 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20231024 | 184400 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20231024 | 184300 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20231024 | 184200 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20231024 | 184100 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20231024 | 184000 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 22891 |
| 123 | 20231024 | 183900 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20231024 | 183800 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20231024 | 183700 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20231024 | 183600 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20231024 | 183500 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20231024 | 183400 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20231024 | 183300 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20231024 | 183200 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20231024 | 183100 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20231024 | 183000 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20231024 | 182900 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20231024 | 182800 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20231024 | 182700 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20231024 | 182600 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20231024 | 182500 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20231024 | 182400 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20231024 | 182300 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20231024 | 182200 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20231024 | 182100 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20231024 | 182000 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20231024 | 181900 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20231024 | 181800 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20231024 | 181700 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20231024 | 181600 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20231024 | 181500 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20231024 | 181400 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20231024 | 181300 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20231024 | 181200 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20231024 | 181100 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20231024 | 181000 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 22891 |
| 153 | 20231024 | 180900 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20231024 | 180800 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20231024 | 180700 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20231024 | 180600 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20231024 | 180500 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20231024 | 180400 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20231024 | 180300 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20231024 | 180200 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20231024 | 180100 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20231024 | 180000 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20231024 | 175900 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20231024 | 175800 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20231024 | 175700 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20231024 | 175600 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20231024 | 175500 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20231024 | 175400 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20231024 | 175300 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20231024 | 175200 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20231024 | 175100 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20231024 | 175000 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20231024 | 174900 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20231024 | 174800 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20231024 | 174700 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20231024 | 174600 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20231024 | 174500 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20231024 | 174400 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20231024 | 174300 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20231024 | 174200 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20231024 | 174100 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20231024 | 174000 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 22891 |
| 183 | 20231024 | 173900 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20231024 | 173800 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20231024 | 173700 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20231024 | 173600 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20231024 | 173500 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20231024 | 173400 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20231024 | 173300 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20231024 | 173200 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20231024 | 173100 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20231024 | 173000 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20231024 | 172900 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20231024 | 172800 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20231024 | 172700 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20231024 | 172600 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20231024 | 172500 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20231024 | 172400 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20231024 | 172300 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20231024 | 172200 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20231024 | 172100 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20231024 | 172000 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20231024 | 171900 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20231024 | 171800 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20231024 | 171700 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20231024 | 171600 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20231024 | 171500 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20231024 | 171400 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20231024 | 171300 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20231024 | 171200 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20231024 | 171100 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20231024 | 171000 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 22891 |
| 213 | 20231024 | 170900 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20231024 | 170800 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20231024 | 170700 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20231024 | 170600 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20231024 | 170500 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20231024 | 170400 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20231024 | 170300 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20231024 | 170200 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20231024 | 170100 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20231024 | 170000 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20231024 | 165900 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20231024 | 165800 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20231024 | 165700 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20231024 | 165600 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20231024 | 165500 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20231024 | 165400 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20231024 | 165300 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20231024 | 165200 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20231024 | 165100 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20231024 | 165000 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20231024 | 164900 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20231024 | 164800 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20231024 | 164700 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20231024 | 164600 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20231024 | 164500 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20231024 | 164400 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20231024 | 164300 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20231024 | 164200 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20231024 | 164100 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20231024 | 164000 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 22891 |
| 243 | 20231024 | 163900 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20231024 | 163800 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20231024 | 163700 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20231024 | 163600 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20231024 | 163500 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20231024 | 163400 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 249 | 20231024 | 163300 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 250 | 20231024 | 163200 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 251 | 20231024 | 163100 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 252 | 20231024 | 163000 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 253 | 20231024 | 162900 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 254 | 20231024 | 162800 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 255 | 20231024 | 162700 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 256 | 20231024 | 162600 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 257 | 20231024 | 162500 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 258 | 20231024 | 162400 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 259 | 20231024 | 162300 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 260 | 20231024 | 162200 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 261 | 20231024 | 162100 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 262 | 20231024 | 162000 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 263 | 20231024 | 161900 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 264 | 20231024 | 161800 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 265 | 20231024 | 161700 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 266 | 20231024 | 161600 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 267 | 20231024 | 161500 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 268 | 20231024 | 161400 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 269 | 20231024 | 161300 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 270 | 20231024 | 161200 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 271 | 20231024 | 161100 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 272 | 20231024 | 161000 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 22891 |
| 273 | 20231024 | 160900 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 274 | 20231024 | 160800 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 275 | 20231024 | 160700 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 276 | 20231024 | 160600 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 277 | 20231024 | 160500 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 278 | 20231024 | 160400 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 279 | 20231024 | 160300 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 280 | 20231024 | 160200 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 281 | 20231024 | 160100 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 282 | 20231024 | 160000 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 283 | 20231024 | 155900 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 284 | 20231024 | 155800 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 285 | 20231024 | 155700 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 286 | 20231024 | 155600 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 287 | 20231024 | 155500 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 288 | 20231024 | 155400 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 289 | 20231024 | 155300 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 290 | 20231024 | 155200 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 291 | 20231024 | 155100 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 292 | 20231024 | 155000 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 293 | 20231024 | 154900 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 294 | 20231024 | 154800 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 295 | 20231024 | 154700 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 296 | 20231024 | 154600 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 297 | 20231024 | 154500 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 298 | 20231024 | 154400 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 299 | 20231024 | 154300 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 300 | 20231024 | 154200 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 301 | 20231024 | 154100 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 302 | 20231024 | 154000 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 22891 |
| 303 | 20231024 | 153900 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 304 | 20231024 | 153800 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 305 | 20231024 | 153700 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 306 | 20231024 | 153600 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 307 | 20231024 | 153500 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 308 | 20231024 | 153400 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 309 | 20231024 | 153300 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 310 | 20231024 | 153200 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 311 | 20231024 | 153100 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 312 | 20231024 | 153000 | 2263971660 | 3055 | 3055 | 3055 | 3055 | 22891 |
| 313 | 20231024 | 152900 | 2194039655 | 3065 | 3065 | 3065 | 3065 | 0 |
| 314 | 20231024 | 152800 | 2194039655 | 3065 | 3065 | 3065 | 3065 | 0 |
| 315 | 20231024 | 152700 | 2194039655 | 3065 | 3065 | 3065 | 3065 | 0 |
| 316 | 20231024 | 152600 | 2194039655 | 3065 | 3065 | 3065 | 3065 | 0 |
| 317 | 20231024 | 152500 | 2194039655 | 3065 | 3065 | 3065 | 3065 | 0 |
| 318 | 20231024 | 152400 | 2194039655 | 3065 | 3065 | 3065 | 3065 | 0 |
| 319 | 20231024 | 152300 | 2194039655 | 3065 | 3065 | 3065 | 3065 | 0 |
| 320 | 20231024 | 152200 | 2194039655 | 3065 | 3065 | 3065 | 3065 | 0 |
| 321 | 20231024 | 152100 | 2194039655 | 3065 | 3065 | 3065 | 3065 | 0 |
| 322 | 20231024 | 152000 | 2194039655 | 3065 | 3065 | 3065 | 3065 | 0 |
| 323 | 20231024 | 151900 | 2194039655 | 3065 | 3065 | 3070 | 3060 | 4370 |
| 324 | 20231024 | 151800 | 2180654610 | 3065 | 3060 | 3070 | 3060 | 2967 |
| 325 | 20231024 | 151700 | 2171565785 | 3060 | 3060 | 3065 | 3060 | 3657 |
| 326 | 20231024 | 151600 | 2160375315 | 3055 | 3055 | 3060 | 3055 | 980 |
| 327 | 20231024 | 151500 | 2157379950 | 3060 | 3055 | 3060 | 3055 | 1010 |
| 328 | 20231024 | 151400 | 2154291180 | 3055 | 3050 | 3060 | 3050 | 1280 |
| 329 | 20231024 | 151300 | 2150380490 | 3050 | 3060 | 3060 | 3050 | 5473 |
| 330 | 20231024 | 151200 | 2133672775 | 3060 | 3050 | 3060 | 3050 | 1663 |
| 331 | 20231024 | 151100 | 2128593080 | 3055 | 3045 | 3055 | 3040 | 5359 |
| 332 | 20231024 | 151000 | 2112264085 | 3050 | 3050 | 3050 | 3050 | 49 |
| 333 | 20231024 | 150900 | 2112114635 | 3055 | 3045 | 3055 | 3045 | 1047 |
| 334 | 20231024 | 150800 | 2108919970 | 3035 | 3035 | 3050 | 3035 | 1378 |
| 335 | 20231024 | 150700 | 2104729165 | 3050 | 3045 | 3050 | 3040 | 1192 |
| 336 | 20231024 | 150600 | 2101103685 | 3045 | 3050 | 3050 | 3045 | 1166 |
| 337 | 20231024 | 150500 | 2097552390 | 3050 | 3050 | 3050 | 3045 | 213 |
| 338 | 20231024 | 150400 | 2096903080 | 3055 | 3065 | 3065 | 3040 | 7047 |
| 339 | 20231024 | 150300 | 2075419895 | 3075 | 3065 | 3075 | 3050 | 7047 |
| 340 | 20231024 | 150200 | 2053816730 | 3060 | 3040 | 3065 | 3040 | 20239 |
| 341 | 20231024 | 150100 | 1992048565 | 3040 | 3040 | 3045 | 3025 | 3439 |
| 342 | 20231024 | 150000 | 1981594595 | 3040 | 3010 | 3040 | 3010 | 14412 |
| 343 | 20231024 | 145900 | 1937998410 | 3010 | 3010 | 3010 | 3010 | 574 |
| 344 | 20231024 | 145800 | 1936270670 | 3005 | 3000 | 3010 | 3000 | 1385 |
| 345 | 20231024 | 145700 | 1932109045 | 3000 | 3005 | 3010 | 3000 | 1135 |
| 346 | 20231024 | 145600 | 1928699810 | 3010 | 3015 | 3015 | 3005 | 246 |
| 347 | 20231024 | 145500 | 1927959350 | 3015 | 3005 | 3015 | 3005 | 3954 |
| 348 | 20231024 | 145400 | 1916059690 | 3010 | 3005 | 3010 | 3005 | 135 |
| 349 | 20231024 | 145300 | 1915653990 | 3005 | 3005 | 3005 | 3000 | 161 |
| 350 | 20231024 | 145200 | 1915170190 | 3005 | 3010 | 3010 | 3005 | 849 |
| 351 | 20231024 | 145100 | 1912618920 | 3010 | 3005 | 3010 | 3005 | 251 |
| 352 | 20231024 | 145000 | 1911864495 | 3010 | 3010 | 3010 | 3010 | 216 |
| 353 | 20231024 | 144900 | 1911214335 | 3010 | 3000 | 3010 | 3000 | 1235 |
| 354 | 20231024 | 144800 | 1907507430 | 3000 | 2995 | 3000 | 2995 | 354 |
| 355 | 20231024 | 144700 | 1906446425 | 3000 | 2995 | 3000 | 2995 | 157 |
| 356 | 20231024 | 144600 | 1905975435 | 3000 | 2995 | 3000 | 2990 | 690 |
| 357 | 20231024 | 144500 | 1903909860 | 2995 | 3000 | 3000 | 2995 | 760 |
| 358 | 20231024 | 144400 | 1901632860 | 2995 | 3005 | 3005 | 2995 | 539 |
| 359 | 20231024 | 144300 | 1900015955 | 3000 | 3000 | 3000 | 3000 | 214 |
| 360 | 20231024 | 144200 | 1899373955 | 3000 | 3005 | 3005 | 3000 | 864 |
| 361 | 20231024 | 144100 | 1896781830 | 3010 | 3005 | 3010 | 3005 | 121 |
| 362 | 20231024 | 144000 | 1896418200 | 3010 | 3010 | 3010 | 3010 | 5 |
| 363 | 20231024 | 143900 | 1896403150 | 3010 | 3010 | 3010 | 3010 | 169 |
| 364 | 20231024 | 143800 | 1895894460 | 3015 | 3005 | 3015 | 3005 | 3354 |
| 365 | 20231024 | 143700 | 1885810635 | 3005 | 3000 | 3005 | 3000 | 685 |
| 366 | 20231024 | 143600 | 1883755610 | 2995 | 2995 | 2995 | 2995 | 2178 |
| 367 | 20231024 | 143500 | 1877232500 | 2995 | 3005 | 3005 | 2995 | 477 |
| 368 | 20231024 | 143400 | 1875801625 | 3005 | 3005 | 3005 | 3005 | 5 |
| 369 | 20231024 | 143300 | 1875786600 | 3005 | 3000 | 3005 | 3000 | 678 |
| 370 | 20231024 | 143200 | 1873752595 | 3000 | 3000 | 3000 | 3000 | 5 |
| 371 | 20231024 | 143100 | 1873737595 | 3005 | 3000 | 3005 | 3000 | 564 |
| 372 | 20231024 | 143000 | 1872045275 | 3000 | 3000 | 3000 | 3000 | 15 |
| 373 | 20231024 | 142900 | 1872000275 | 3000 | 3000 | 3000 | 3000 | 818 |
| 374 | 20231024 | 142800 | 1869546275 | 3000 | 3000 | 3000 | 3000 | 5 |
| 375 | 20231024 | 142700 | 1869531275 | 3000 | 3000 | 3000 | 3000 | 6 |
| 376 | 20231024 | 142600 | 1869513275 | 3000 | 2995 | 3000 | 2995 | 1725 |
| 377 | 20231024 | 142500 | 1864343275 | 3000 | 2995 | 3000 | 2990 | 1656 |
| 378 | 20231024 | 142400 | 1859386665 | 2995 | 2995 | 2995 | 2970 | 14802 |
| 379 | 20231024 | 142300 | 1815235725 | 2995 | 3000 | 3000 | 2995 | 619 |
| 380 | 20231024 | 142200 | 1813378730 | 3005 | 3005 | 3005 | 3000 | 1058 |
| 381 | 20231024 | 142100 | 1810199640 | 3005 | 3005 | 3005 | 3000 | 53 |
| 382 | 20231024 | 142000 | 1810040590 | 3000 | 3005 | 3005 | 3000 | 57 |
| 383 | 20231024 | 141900 | 1809869565 | 3005 | 3000 | 3005 | 3000 | 30 |
| 384 | 20231024 | 141800 | 1809779440 | 3005 | 3000 | 3010 | 3000 | 1805 |
| 385 | 20231024 | 141700 | 1804364090 | 3000 | 3005 | 3010 | 3000 | 468 |
| 386 | 20231024 | 141600 | 1802957980 | 3010 | 3010 | 3010 | 3010 | 5 |
| 387 | 20231024 | 141500 | 1802942930 | 3010 | 3010 | 3010 | 3010 | 198 |
| 388 | 20231024 | 141400 | 1802346950 | 3010 | 3015 | 3015 | 3010 | 40 |
| 389 | 20231024 | 141300 | 1802226360 | 3015 | 3015 | 3015 | 3015 | 596 |
| 390 | 20231024 | 141200 | 1800429420 | 3010 | 3010 | 3010 | 3010 | 305 |
| 391 | 20231024 | 141100 | 1799511370 | 3010 | 3010 | 3015 | 3010 | 752 |
| 392 | 20231024 | 141000 | 1797247825 | 3015 | 3015 | 3015 | 3015 | 158 |
| 393 | 20231024 | 140900 | 1796771455 | 3015 | 3010 | 3015 | 3010 | 560 |
| 394 | 20231024 | 140800 | 1795084330 | 3015 | 3010 | 3015 | 3010 | 1652 |
| 395 | 20231024 | 140700 | 1790109520 | 3010 | 3010 | 3010 | 3010 | 4306 |
| 396 | 20231024 | 140600 | 1777148460 | 3005 | 3000 | 3005 | 3000 | 2878 |
| 397 | 20231024 | 140500 | 1768502575 | 3005 | 3005 | 3005 | 3000 | 307 |
| 398 | 20231024 | 140400 | 1767580240 | 3000 | 3005 | 3005 | 3000 | 552 |
| 399 | 20231024 | 140300 | 1765922680 | 3005 | 2995 | 3005 | 2995 | 2014 |
| 400 | 20231024 | 140200 | 1759880430 | 3000 | 2990 | 3000 | 2990 | 416 |
| 401 | 20231024 | 140100 | 1758633130 | 3000 | 2995 | 3000 | 2990 | 769 |
| 402 | 20231024 | 140000 | 1756329230 | 2995 | 2990 | 2995 | 2985 | 1212 |
| 403 | 20231024 | 135900 | 1752700950 | 2995 | 2995 | 2995 | 2995 | 5 |
| 404 | 20231024 | 135800 | 1752685975 | 2995 | 2995 | 2995 | 2995 | 1050 |
| 405 | 20231024 | 135700 | 1749541225 | 2995 | 2995 | 2995 | 2995 | 345 |
| 406 | 20231024 | 135600 | 1748507950 | 2995 | 2990 | 2995 | 2990 | 294 |
| 407 | 20231024 | 135500 | 1747628115 | 2995 | 2995 | 2995 | 2990 | 1278 |
| 408 | 20231024 | 135400 | 1743800510 | 2995 | 2995 | 2995 | 2990 | 324 |
| 409 | 20231024 | 135300 | 1742830970 | 2990 | 2985 | 2990 | 2985 | 6094 |
| 410 | 20231024 | 135200 | 1724624980 | 2985 | 2985 | 2985 | 2980 | 283 |
| 411 | 20231024 | 135100 | 1723780550 | 2980 | 2985 | 2985 | 2980 | 255 |
| 412 | 20231024 | 135000 | 1723020375 | 2985 | 2985 | 2985 | 2980 | 1871 |
| 413 | 20231024 | 134900 | 1717444020 | 2980 | 2985 | 2985 | 2980 | 31 |
| 414 | 20231024 | 134800 | 1717351530 | 2980 | 2980 | 2985 | 2975 | 573 |
| 415 | 20231024 | 134700 | 1715643225 | 2985 | 2980 | 2985 | 2980 | 33 |
| 416 | 20231024 | 134600 | 1715544875 | 2980 | 2980 | 2980 | 2980 | 0 |
| 417 | 20231024 | 134500 | 1715544875 | 2980 | 2980 | 2980 | 2980 | 909 |
| 418 | 20231024 | 134400 | 1712836055 | 2985 | 2980 | 2985 | 2980 | 515 |
| 419 | 20231024 | 134300 | 1711300545 | 2980 | 2980 | 2980 | 2980 | 1282 |
| 420 | 20231024 | 134200 | 1707480185 | 2985 | 2985 | 2985 | 2985 | 0 |
| 421 | 20231024 | 134100 | 1707480185 | 2985 | 2985 | 2985 | 2985 | 1110 |
| 422 | 20231024 | 134000 | 1704166835 | 2980 | 2980 | 2985 | 2980 | 2383 |
| 423 | 20231024 | 133900 | 1697065310 | 2980 | 2975 | 2980 | 2975 | 510 |
| 424 | 20231024 | 133800 | 1695548010 | 2975 | 2970 | 2975 | 2970 | 3106 |
| 425 | 20231024 | 133700 | 1686317300 | 2970 | 2970 | 2970 | 2965 | 102 |
| 426 | 20231024 | 133600 | 1686014365 | 2970 | 2965 | 2970 | 2965 | 270 |
| 427 | 20231024 | 133500 | 1685213565 | 2965 | 2965 | 2965 | 2965 | 191 |
| 428 | 20231024 | 133400 | 1684647250 | 2965 | 2965 | 2965 | 2965 | 10 |
| 429 | 20231024 | 133300 | 1684617600 | 2965 | 2965 | 2965 | 2965 | 20 |
| 430 | 20231024 | 133200 | 1684558300 | 2965 | 2965 | 2965 | 2965 | 560 |
| 431 | 20231024 | 133100 | 1682897900 | 2970 | 2970 | 2970 | 2970 | 920 |
| 432 | 20231024 | 133000 | 1680165500 | 2970 | 2970 | 2970 | 2970 | 689 |
| 433 | 20231024 | 132900 | 1678119170 | 2965 | 2965 | 2965 | 2965 | 75 |
| 434 | 20231024 | 132800 | 1677896795 | 2970 | 2970 | 2970 | 2970 | 559 |
| 435 | 20231024 | 132700 | 1676236565 | 2970 | 2970 | 2970 | 2970 | 110 |
| 436 | 20231024 | 132600 | 1675909865 | 2975 | 2975 | 2975 | 2975 | 125 |
| 437 | 20231024 | 132500 | 1675537990 | 2980 | 2980 | 2980 | 2975 | 130 |
| 438 | 20231024 | 132400 | 1675151090 | 2980 | 2980 | 2980 | 2980 | 450 |
| 439 | 20231024 | 132300 | 1673810090 | 2980 | 2965 | 2985 | 2965 | 16527 |
| 440 | 20231024 | 132200 | 1624698510 | 2965 | 2955 | 2965 | 2935 | 6575 |
| 441 | 20231024 | 132100 | 1605269520 | 2955 | 2955 | 2955 | 2955 | 800 |
| 442 | 20231024 | 132000 | 1602905520 | 2955 | 2955 | 2955 | 2955 | 800 |
| 443 | 20231024 | 131900 | 1600541520 | 2955 | 2955 | 2955 | 2955 | 100 |
| 444 | 20231024 | 131800 | 1600246020 | 2950 | 2955 | 2955 | 2950 | 252 |
| 445 | 20231024 | 131700 | 1599501935 | 2955 | 2950 | 2955 | 2945 | 1207 |
| 446 | 20231024 | 131600 | 1595940290 | 2950 | 2945 | 2950 | 2945 | 384 |
| 447 | 20231024 | 131500 | 1594808910 | 2945 | 2945 | 2945 | 2945 | 322 |
| 448 | 20231024 | 131400 | 1593860620 | 2945 | 2945 | 2945 | 2945 | 3 |
| 449 | 20231024 | 131300 | 1593851785 | 2945 | 2945 | 2945 | 2945 | 2 |
| 450 | 20231024 | 131200 | 1593845895 | 2945 | 2945 | 2945 | 2945 | 112 |
| 451 | 20231024 | 131100 | 1593516055 | 2945 | 2945 | 2945 | 2945 | 27 |
| 452 | 20231024 | 131000 | 1593436540 | 2945 | 2930 | 2945 | 2930 | 2030 |
| 453 | 20231024 | 130900 | 1587488325 | 2930 | 2935 | 2935 | 2930 | 1634 |
| 454 | 20231024 | 130800 | 1582695810 | 2945 | 2940 | 2945 | 2935 | 1232 |
| 455 | 20231024 | 130700 | 1579073285 | 2945 | 2945 | 2945 | 2940 | 1229 |
| 456 | 20231024 | 130600 | 1575453885 | 2950 | 2955 | 2955 | 2950 | 150 |
| 457 | 20231024 | 130500 | 1575010970 | 2955 | 2955 | 2955 | 2955 | 1 |
| 458 | 20231024 | 130400 | 1575008015 | 2955 | 2945 | 2955 | 2945 | 1038 |
| 459 | 20231024 | 130300 | 1571950360 | 2945 | 2940 | 2945 | 2940 | 2 |
| 460 | 20231024 | 130200 | 1571944475 | 2940 | 2945 | 2945 | 2940 | 60 |
| 461 | 20231024 | 130100 | 1571768025 | 2945 | 2940 | 2945 | 2940 | 341 |
| 462 | 20231024 | 130000 | 1570764985 | 2940 | 2935 | 2940 | 2930 | 541 |
| 463 | 20231024 | 125900 | 1569179735 | 2945 | 2945 | 2945 | 2945 | 1 |
| 464 | 20231024 | 125800 | 1569176790 | 2930 | 2935 | 2945 | 2930 | 1122 |
| 465 | 20231024 | 125700 | 1565886005 | 2935 | 2935 | 2935 | 2935 | 0 |
| 466 | 20231024 | 125600 | 1565886005 | 2935 | 2935 | 2935 | 2935 | 0 |
| 467 | 20231024 | 125500 | 1565886005 | 2935 | 2935 | 2935 | 2935 | 770 |
| 468 | 20231024 | 125400 | 1563626055 | 2935 | 2940 | 2940 | 2935 | 810 |
| 469 | 20231024 | 125300 | 1561245065 | 2950 | 2950 | 2950 | 2950 | 0 |
| 470 | 20231024 | 125200 | 1561245065 | 2950 | 2950 | 2950 | 2950 | 5 |
| 471 | 20231024 | 125100 | 1561230315 | 2950 | 2950 | 2950 | 2950 | 3 |
| 472 | 20231024 | 125000 | 1561221465 | 2935 | 2935 | 2935 | 2935 | 10 |
| 473 | 20231024 | 124900 | 1561192115 | 2935 | 2935 | 2935 | 2935 | 1807 |
| 474 | 20231024 | 124800 | 1555888570 | 2935 | 2935 | 2935 | 2935 | 0 |
| 475 | 20231024 | 124700 | 1555888570 | 2935 | 2945 | 2945 | 2930 | 11800 |
| 476 | 20231024 | 124600 | 1521250445 | 2945 | 2955 | 2955 | 2945 | 642 |
| 477 | 20231024 | 124500 | 1519357405 | 2955 | 2945 | 2955 | 2945 | 34 |
| 478 | 20231024 | 124400 | 1519256945 | 2945 | 2945 | 2945 | 2945 | 158 |
| 479 | 20231024 | 124300 | 1518791635 | 2945 | 2945 | 2945 | 2945 | 4 |
| 480 | 20231024 | 124200 | 1518779855 | 2945 | 2945 | 2945 | 2945 | 1750 |
| 481 | 20231024 | 124100 | 1513626105 | 2950 | 2950 | 2950 | 2950 | 53 |
| 482 | 20231024 | 124000 | 1513469755 | 2950 | 2950 | 2950 | 2950 | 424 |
| 483 | 20231024 | 123900 | 1512218955 | 2950 | 2945 | 2950 | 2945 | 280 |
| 484 | 20231024 | 123800 | 1511392960 | 2945 | 2945 | 2945 | 2945 | 151 |
| 485 | 20231024 | 123700 | 1510948265 | 2945 | 2960 | 2960 | 2945 | 1210 |
| 486 | 20231024 | 123600 | 1507382895 | 2960 | 2960 | 2960 | 2960 | 14 |
| 487 | 20231024 | 123500 | 1507341455 | 2960 | 2960 | 2960 | 2960 | 120 |
| 488 | 20231024 | 123400 | 1506986255 | 2960 | 2960 | 2960 | 2960 | 143 |
| 489 | 20231024 | 123300 | 1506562975 | 2960 | 2960 | 2960 | 2945 | 57 |
| 490 | 20231024 | 123200 | 1506395045 | 2950 | 2950 | 2950 | 2950 | 0 |
| 491 | 20231024 | 123100 | 1506395045 | 2950 | 2955 | 2955 | 2950 | 106 |
| 492 | 20231024 | 123000 | 1506082305 | 2950 | 2950 | 2950 | 2950 | 42 |
| 493 | 20231024 | 122900 | 1505958405 | 2950 | 2950 | 2950 | 2950 | 0 |
| 494 | 20231024 | 122800 | 1505958405 | 2950 | 2950 | 2950 | 2950 | 355 |
| 495 | 20231024 | 122700 | 1504911155 | 2955 | 2955 | 2955 | 2955 | 0 |
| 496 | 20231024 | 122600 | 1504911155 | 2955 | 2955 | 2955 | 2955 | 127 |
| 497 | 20231024 | 122500 | 1504535870 | 2955 | 2960 | 2960 | 2950 | 93 |
| 498 | 20231024 | 122400 | 1504260795 | 2960 | 2960 | 2960 | 2960 | 2 |
| 499 | 20231024 | 122300 | 1504254875 | 2965 | 2965 | 2965 | 2965 | 0 |
| 500 | 20231024 | 122200 | 1504254875 | 2965 | 2965 | 2965 | 2965 | 0 |
| 501 | 20231024 | 122100 | 1504254875 | 2965 | 2965 | 2965 | 2965 | 0 |
| 502 | 20231024 | 122000 | 1504254875 | 2965 | 2965 | 2965 | 2965 | 52 |
| 503 | 20231024 | 121900 | 1504100695 | 2965 | 2965 | 2965 | 2965 | 40 |
| 504 | 20231024 | 121800 | 1503982095 | 2965 | 2965 | 2965 | 2965 | 0 |
| 505 | 20231024 | 121700 | 1503982095 | 2965 | 2955 | 2965 | 2955 | 156 |
| 506 | 20231024 | 121600 | 1503520240 | 2960 | 2960 | 2960 | 2960 | 0 |
| 507 | 20231024 | 121500 | 1503520240 | 2960 | 2960 | 2960 | 2960 | 0 |
| 508 | 20231024 | 121400 | 1503520240 | 2960 | 2960 | 2960 | 2960 | 409 |
| 509 | 20231024 | 121300 | 1502309600 | 2960 | 2950 | 2960 | 2950 | 34 |
| 510 | 20231024 | 121200 | 1502209110 | 2950 | 2950 | 2950 | 2950 | 81 |
| 511 | 20231024 | 121100 | 1501970160 | 2960 | 2960 | 2960 | 2960 | 6 |
| 512 | 20231024 | 121000 | 1501952400 | 2950 | 2950 | 2950 | 2950 | 1600 |
| 513 | 20231024 | 120900 | 1497232400 | 2950 | 2950 | 2950 | 2950 | 32 |
| 514 | 20231024 | 120800 | 1497138000 | 2950 | 2950 | 2950 | 2950 | 0 |
| 515 | 20231024 | 120700 | 1497138000 | 2950 | 2950 | 2950 | 2950 | 72 |
| 516 | 20231024 | 120600 | 1496925600 | 2960 | 2960 | 2960 | 2960 | 0 |
| 517 | 20231024 | 120500 | 1496925600 | 2960 | 2950 | 2960 | 2950 | 398 |
| 518 | 20231024 | 120400 | 1495749520 | 2950 | 2960 | 2960 | 2950 | 19 |
| 519 | 20231024 | 120300 | 1495693290 | 2950 | 2955 | 2955 | 2950 | 19 |
| 520 | 20231024 | 120200 | 1495637180 | 2965 | 2965 | 2965 | 2965 | 3 |
| 521 | 20231024 | 120100 | 1495628285 | 2950 | 2950 | 2950 | 2950 | 0 |
| 522 | 20231024 | 120000 | 1495628285 | 2950 | 2950 | 2950 | 2950 | 61 |
| 523 | 20231024 | 115900 | 1495448335 | 2955 | 2955 | 2965 | 2955 | 3 |
| 524 | 20231024 | 115800 | 1495439460 | 2970 | 2965 | 2970 | 2965 | 11 |
| 525 | 20231024 | 115700 | 1495406840 | 2970 | 2955 | 2970 | 2955 | 73 |
| 526 | 20231024 | 115600 | 1495190190 | 2965 | 2965 | 2965 | 2965 | 0 |
| 527 | 20231024 | 115500 | 1495190190 | 2965 | 2965 | 2965 | 2965 | 118 |
| 528 | 20231024 | 115400 | 1494840320 | 2965 | 2965 | 2965 | 2965 | 60 |
| 529 | 20231024 | 115300 | 1494662420 | 2965 | 2965 | 2965 | 2965 | 0 |
| 530 | 20231024 | 115200 | 1494662420 | 2965 | 2965 | 2965 | 2965 | 56 |
| 531 | 20231024 | 115100 | 1494496380 | 2960 | 2950 | 2960 | 2945 | 404 |
| 532 | 20231024 | 115000 | 1493305840 | 2960 | 2970 | 2970 | 2960 | 35 |
| 533 | 20231024 | 114900 | 1493202100 | 2970 | 2960 | 2970 | 2960 | 4 |
| 534 | 20231024 | 114800 | 1493190235 | 2970 | 2970 | 2970 | 2970 | 100 |
| 535 | 20231024 | 114700 | 1492893235 | 2970 | 2965 | 2970 | 2960 | 124 |
| 536 | 20231024 | 114600 | 1492524975 | 2970 | 2970 | 2970 | 2970 | 0 |
| 537 | 20231024 | 114500 | 1492524975 | 2970 | 2960 | 2970 | 2960 | 234 |
| 538 | 20231024 | 114400 | 1491831885 | 2960 | 2960 | 2960 | 2960 | 3500 |
| 539 | 20231024 | 114300 | 1481471885 | 2960 | 2960 | 2960 | 2960 | 17 |
| 540 | 20231024 | 114200 | 1481421565 | 2945 | 2960 | 2960 | 2945 | 147 |
| 541 | 20231024 | 114100 | 1480986865 | 2975 | 2970 | 2975 | 2965 | 976 |
| 542 | 20231024 | 114000 | 1478089165 | 2970 | 2970 | 2970 | 2970 | 0 |
| 543 | 20231024 | 113900 | 1478089165 | 2970 | 2960 | 2970 | 2950 | 462 |
| 544 | 20231024 | 113800 | 1476719965 | 2960 | 2960 | 2965 | 2945 | 679 |
| 545 | 20231024 | 113700 | 1474715730 | 2965 | 2960 | 2965 | 2960 | 161 |
| 546 | 20231024 | 113600 | 1474238565 | 2960 | 2960 | 2965 | 2960 | 211 |
| 547 | 20231024 | 113500 | 1473613955 | 2970 | 2970 | 2980 | 2965 | 1406 |
| 548 | 20231024 | 113400 | 1469443080 | 2980 | 2975 | 2980 | 2975 | 5088 |
| 549 | 20231024 | 113300 | 1454305790 | 2975 | 2970 | 2975 | 2970 | 68 |
| 550 | 20231024 | 113200 | 1454103665 | 2980 | 2975 | 2980 | 2975 | 2012 |
| 551 | 20231024 | 113100 | 1448115050 | 2975 | 2965 | 2975 | 2965 | 871 |
| 552 | 20231024 | 113000 | 1445529375 | 2965 | 2965 | 2965 | 2965 | 354 |
| 553 | 20231024 | 112900 | 1444479765 | 2965 | 2960 | 2965 | 2960 | 31 |
| 554 | 20231024 | 112800 | 1444388000 | 2965 | 2965 | 2965 | 2965 | 5 |
| 555 | 20231024 | 112700 | 1444373175 | 2965 | 2940 | 2965 | 2940 | 332 |
| 556 | 20231024 | 112600 | 1443393235 | 2945 | 2945 | 2945 | 2945 | 13 |
| 557 | 20231024 | 112500 | 1443354950 | 2935 | 2935 | 2935 | 2935 | 0 |
| 558 | 20231024 | 112400 | 1443354950 | 2935 | 2935 | 2935 | 2935 | 815 |
| 559 | 20231024 | 112300 | 1440962925 | 2935 | 2950 | 2950 | 2935 | 1094 |
| 560 | 20231024 | 112200 | 1437735685 | 2955 | 2955 | 2955 | 2950 | 3778 |
| 561 | 20231024 | 112100 | 1426589695 | 2960 | 2960 | 2960 | 2960 | 12 |
| 562 | 20231024 | 112000 | 1426554175 | 2965 | 2960 | 2965 | 2960 | 160 |
| 563 | 20231024 | 111900 | 1426080570 | 2960 | 2965 | 2965 | 2960 | 702 |
| 564 | 20231024 | 111800 | 1424000640 | 2965 | 2940 | 2965 | 2940 | 2072 |
| 565 | 20231024 | 111700 | 1417895750 | 2940 | 2935 | 2940 | 2935 | 992 |
| 566 | 20231024 | 111600 | 1414980775 | 2935 | 2940 | 2940 | 2935 | 1060 |
| 567 | 20231024 | 111500 | 1411864675 | 2940 | 2935 | 2940 | 2935 | 2147 |
| 568 | 20231024 | 111400 | 1405563110 | 2935 | 2925 | 2940 | 2925 | 5083 |
| 569 | 20231024 | 111300 | 1390659080 | 2920 | 2920 | 2925 | 2915 | 654 |
| 570 | 20231024 | 111200 | 1388751345 | 2925 | 2920 | 2925 | 2920 | 936 |
| 571 | 20231024 | 111100 | 1386018220 | 2900 | 2910 | 2915 | 2900 | 1574 |
| 572 | 20231024 | 111000 | 1381453200 | 2915 | 2905 | 2920 | 2905 | 282 |
| 573 | 20231024 | 110900 | 1380630080 | 2905 | 2905 | 2915 | 2905 | 2369 |
| 574 | 20231024 | 110800 | 1373747750 | 2905 | 2910 | 2920 | 2905 | 1439 |
| 575 | 20231024 | 110700 | 1369560350 | 2910 | 2910 | 2910 | 2910 | 24 |
| 576 | 20231024 | 110600 | 1369490510 | 2915 | 2910 | 2915 | 2900 | 567 |
| 577 | 20231024 | 110500 | 1367843685 | 2910 | 2910 | 2910 | 2910 | 133 |
| 578 | 20231024 | 110400 | 1367456655 | 2900 | 2900 | 2900 | 2900 | 0 |
| 579 | 20231024 | 110300 | 1367456655 | 2900 | 2900 | 2900 | 2900 | 31 |
| 580 | 20231024 | 110200 | 1367366755 | 2915 | 2910 | 2915 | 2910 | 84 |
| 581 | 20231024 | 110100 | 1367122275 | 2910 | 2910 | 2910 | 2910 | 3 |
| 582 | 20231024 | 110000 | 1367113545 | 2915 | 2900 | 2915 | 2900 | 658 |
| 583 | 20231024 | 105900 | 1365204790 | 2900 | 2890 | 2900 | 2890 | 1229 |
| 584 | 20231024 | 105800 | 1361643980 | 2890 | 2885 | 2890 | 2885 | 511 |
| 585 | 20231024 | 105700 | 1360168690 | 2885 | 2885 | 2885 | 2885 | 1635 |
| 586 | 20231024 | 105600 | 1355451715 | 2880 | 2885 | 2890 | 2880 | 2424 |
| 587 | 20231024 | 105500 | 1348459585 | 2890 | 2900 | 2900 | 2890 | 203 |
| 588 | 20231024 | 105400 | 1347871915 | 2900 | 2900 | 2900 | 2900 | 2124 |
| 589 | 20231024 | 105300 | 1341712315 | 2900 | 2905 | 2905 | 2900 | 29 |
| 590 | 20231024 | 105200 | 1341628090 | 2905 | 2905 | 2905 | 2905 | 100 |
| 591 | 20231024 | 105100 | 1341337590 | 2900 | 2920 | 2920 | 2900 | 206 |
| 592 | 20231024 | 105000 | 1340738835 | 2900 | 2915 | 2920 | 2900 | 3885 |
| 593 | 20231024 | 104900 | 1329420230 | 2915 | 2905 | 2915 | 2885 | 8323 |
| 594 | 20231024 | 104800 | 1305318565 | 2910 | 2905 | 2915 | 2905 | 1102 |
| 595 | 20231024 | 104700 | 1302110555 | 2910 | 2900 | 2910 | 2900 | 500 |
| 596 | 20231024 | 104600 | 1300659555 | 2915 | 2910 | 2915 | 2910 | 12 |
| 597 | 20231024 | 104500 | 1300624625 | 2915 | 2915 | 2915 | 2900 | 1079 |
| 598 | 20231024 | 104400 | 1297492275 | 2915 | 2895 | 2915 | 2895 | 256 |
| 599 | 20231024 | 104300 | 1296750865 | 2895 | 2895 | 2895 | 2895 | 30 |
| 600 | 20231024 | 104200 | 1296664015 | 2895 | 2895 | 2895 | 2895 | 163 |
| 601 | 20231024 | 104100 | 1296192130 | 2895 | 2910 | 2910 | 2895 | 3017 |
| 602 | 20231024 | 104000 | 1287412915 | 2895 | 2885 | 2900 | 2885 | 558 |
| 603 | 20231024 | 103900 | 1285798960 | 2885 | 2880 | 2885 | 2880 | 2613 |
| 604 | 20231024 | 103800 | 1278262090 | 2880 | 2880 | 2885 | 2880 | 112 |
| 605 | 20231024 | 103700 | 1277939025 | 2880 | 2880 | 2880 | 2880 | 1257 |
| 606 | 20231024 | 103600 | 1274318865 | 2880 | 2885 | 2885 | 2880 | 2368 |
| 607 | 20231024 | 103500 | 1267498820 | 2880 | 2885 | 2885 | 2880 | 933 |
| 608 | 20231024 | 103400 | 1264810485 | 2885 | 2885 | 2885 | 2885 | 588 |
| 609 | 20231024 | 103300 | 1263114105 | 2885 | 2885 | 2885 | 2885 | 0 |
| 610 | 20231024 | 103200 | 1263114105 | 2885 | 2885 | 2885 | 2885 | 9330 |
| 611 | 20231024 | 103100 | 1236197055 | 2885 | 2885 | 2885 | 2885 | 2746 |
| 612 | 20231024 | 103000 | 1228274845 | 2885 | 2890 | 2890 | 2885 | 616 |
| 613 | 20231024 | 102900 | 1226497110 | 2910 | 2885 | 2910 | 2885 | 1517 |
| 614 | 20231024 | 102800 | 1222116800 | 2890 | 2885 | 2890 | 2885 | 379 |
| 615 | 20231024 | 102700 | 1221021860 | 2885 | 2890 | 2890 | 2885 | 696 |
| 616 | 20231024 | 102600 | 1219010540 | 2890 | 2900 | 2900 | 2890 | 1873 |
| 617 | 20231024 | 102500 | 1213579140 | 2900 | 2910 | 2910 | 2900 | 513 |
| 618 | 20231024 | 102400 | 1212091080 | 2910 | 2905 | 2910 | 2900 | 6752 |
| 619 | 20231024 | 102300 | 1192479060 | 2910 | 2910 | 2910 | 2905 | 2937 |
| 620 | 20231024 | 102200 | 1183945920 | 2910 | 2910 | 2910 | 2905 | 2831 |
| 621 | 20231024 | 102100 | 1175721465 | 2905 | 2910 | 2920 | 2905 | 5404 |
| 622 | 20231024 | 102000 | 1160011615 | 2925 | 2915 | 2925 | 2910 | 582 |
| 623 | 20231024 | 101900 | 1158317920 | 2915 | 2930 | 2930 | 2915 | 56 |
| 624 | 20231024 | 101800 | 1158153980 | 2930 | 2940 | 2940 | 2915 | 2629 |
| 625 | 20231024 | 101700 | 1150452450 | 2940 | 2915 | 2945 | 2915 | 11026 |
| 626 | 20231024 | 101600 | 1118212830 | 2915 | 2910 | 2915 | 2910 | 1497 |
| 627 | 20231024 | 101500 | 1113852025 | 2910 | 2900 | 2910 | 2900 | 2372 |
| 628 | 20231024 | 101400 | 1106965405 | 2900 | 2885 | 2900 | 2885 | 7096 |
| 629 | 20231024 | 101300 | 1086472115 | 2885 | 2880 | 2885 | 2880 | 621 |
| 630 | 20231024 | 101200 | 1084682540 | 2890 | 2885 | 2890 | 2875 | 11356 |
| 631 | 20231024 | 101100 | 1051965665 | 2885 | 2890 | 2895 | 2885 | 5615 |
| 632 | 20231024 | 101000 | 1035761945 | 2885 | 2890 | 2890 | 2885 | 496 |
| 633 | 20231024 | 100900 | 1034329930 | 2885 | 2890 | 2890 | 2885 | 501 |
| 634 | 20231024 | 100800 | 1032882210 | 2890 | 2890 | 2895 | 2890 | 1567 |
| 635 | 20231024 | 100700 | 1028353575 | 2890 | 2895 | 2895 | 2890 | 469 |
| 636 | 20231024 | 100600 | 1026998030 | 2890 | 2890 | 2895 | 2885 | 6876 |
| 637 | 20231024 | 100500 | 1007127410 | 2895 | 2900 | 2900 | 2895 | 1229 |
| 638 | 20231024 | 100400 | 1003569450 | 2905 | 2900 | 2910 | 2885 | 10857 |
| 639 | 20231024 | 100300 | 972185145 | 2900 | 2895 | 2900 | 2895 | 1644 |
| 640 | 20231024 | 100200 | 967424665 | 2895 | 2885 | 2895 | 2880 | 16613 |
| 641 | 20231024 | 100100 | 919440495 | 2885 | 2885 | 2890 | 2885 | 1904 |
| 642 | 20231024 | 100000 | 913947020 | 2885 | 2875 | 2885 | 2865 | 5084 |
| 643 | 20231024 | 095900 | 899346525 | 2875 | 2905 | 2905 | 2875 | 11764 |
| 644 | 20231024 | 095800 | 865377605 | 2905 | 2910 | 2915 | 2905 | 1001 |
| 645 | 20231024 | 095700 | 862468965 | 2915 | 2915 | 2915 | 2915 | 43 |
| 646 | 20231024 | 095600 | 862343620 | 2920 | 2915 | 2920 | 2900 | 7343 |
| 647 | 20231024 | 095500 | 840994355 | 2915 | 2900 | 2915 | 2900 | 406 |
| 648 | 20231024 | 095400 | 839815165 | 2900 | 2900 | 2905 | 2895 | 4420 |
| 649 | 20231024 | 095300 | 827000610 | 2895 | 2890 | 2905 | 2880 | 7739 |
| 650 | 20231024 | 095200 | 804635635 | 2885 | 2910 | 2910 | 2885 | 13573 |
| 651 | 20231024 | 095100 | 765286045 | 2910 | 2910 | 2910 | 2910 | 728 |
| 652 | 20231024 | 095000 | 763167565 | 2915 | 2920 | 2920 | 2915 | 4848 |
| 653 | 20231024 | 094900 | 749026765 | 2920 | 2930 | 2930 | 2920 | 263 |
| 654 | 20231024 | 094800 | 748257355 | 2920 | 2920 | 2920 | 2920 | 2243 |
| 655 | 20231024 | 094700 | 741707795 | 2920 | 2930 | 2930 | 2920 | 2021 |
| 656 | 20231024 | 094600 | 735801670 | 2925 | 2925 | 2925 | 2925 | 300 |
| 657 | 20231024 | 094500 | 734924170 | 2925 | 2925 | 2930 | 2925 | 230 |
| 658 | 20231024 | 094400 | 734251415 | 2925 | 2925 | 2925 | 2920 | 331 |
| 659 | 20231024 | 094300 | 733284825 | 2920 | 2925 | 2935 | 2920 | 3914 |
| 660 | 20231024 | 094200 | 721840000 | 2925 | 2925 | 2925 | 2925 | 9 |
| 661 | 20231024 | 094100 | 721813675 | 2930 | 2930 | 2945 | 2930 | 1223 |
| 662 | 20231024 | 094000 | 718230075 | 2930 | 2930 | 2930 | 2925 | 802 |
| 663 | 20231024 | 093900 | 715880240 | 2925 | 2910 | 2930 | 2910 | 2537 |
| 664 | 20231024 | 093800 | 708470460 | 2910 | 2915 | 2925 | 2900 | 23171 |
| 665 | 20231024 | 093700 | 641058245 | 2915 | 2930 | 2930 | 2915 | 6877 |
| 666 | 20231024 | 093600 | 620982035 | 2930 | 2940 | 2945 | 2930 | 4224 |
| 667 | 20231024 | 093500 | 608571410 | 2940 | 2945 | 2945 | 2935 | 766 |
| 668 | 20231024 | 093400 | 606319340 | 2950 | 2965 | 2965 | 2945 | 395 |
| 669 | 20231024 | 093300 | 605155605 | 2935 | 2930 | 2935 | 2905 | 15899 |
| 670 | 20231024 | 093200 | 558689780 | 2930 | 2930 | 2935 | 2925 | 9489 |
| 671 | 20231024 | 093100 | 530895275 | 2935 | 2955 | 2955 | 2930 | 11124 |
| 672 | 20231024 | 093000 | 498154585 | 2955 | 2955 | 2960 | 2945 | 6625 |
| 673 | 20231024 | 092900 | 478604855 | 2970 | 2965 | 2970 | 2950 | 3256 |
| 674 | 20231024 | 092800 | 468981520 | 2970 | 2950 | 2970 | 2950 | 1019 |
| 675 | 20231024 | 092700 | 465969785 | 2970 | 2980 | 2980 | 2950 | 19897 |
| 676 | 20231024 | 092600 | 406948060 | 2980 | 2985 | 2985 | 2980 | 5532 |
| 677 | 20231024 | 092500 | 390457835 | 2990 | 2985 | 2990 | 2980 | 1065 |
| 678 | 20231024 | 092400 | 387279670 | 2980 | 2980 | 2985 | 2975 | 6299 |
| 679 | 20231024 | 092300 | 368532895 | 2980 | 2985 | 2990 | 2980 | 1204 |
| 680 | 20231024 | 092200 | 364939435 | 2980 | 2980 | 2985 | 2980 | 717 |
| 681 | 20231024 | 092100 | 362802615 | 2990 | 2990 | 2990 | 2975 | 5668 |
| 682 | 20231024 | 092000 | 345938575 | 2990 | 2975 | 2990 | 2975 | 472 |
| 683 | 20231024 | 091900 | 344532830 | 2990 | 2995 | 2995 | 2970 | 24106 |
| 684 | 20231024 | 091800 | 272742190 | 2985 | 2985 | 2985 | 2985 | 468 |
| 685 | 20231024 | 091700 | 271345210 | 2995 | 2990 | 2995 | 2985 | 5366 |
| 686 | 20231024 | 091600 | 255326990 | 2985 | 2995 | 2995 | 2985 | 734 |
| 687 | 20231024 | 091500 | 253132660 | 2995 | 2985 | 2995 | 2985 | 1673 |
| 688 | 20231024 | 091400 | 248137745 | 2985 | 2985 | 2995 | 2980 | 7566 |
| 689 | 20231024 | 091300 | 225561305 | 2990 | 2995 | 3000 | 2990 | 13260 |
| 690 | 20231024 | 091200 | 185881390 | 3000 | 3000 | 3000 | 2995 | 2731 |
| 691 | 20231024 | 091100 | 177697415 | 3000 | 3005 | 3005 | 3000 | 3456 |
| 692 | 20231024 | 091000 | 167324890 | 3000 | 3010 | 3010 | 3000 | 2683 |
| 693 | 20231024 | 090900 | 159270595 | 3005 | 3005 | 3020 | 3005 | 13050 |
| 694 | 20231024 | 090800 | 120027925 | 3010 | 3005 | 3020 | 3005 | 6530 |
| 695 | 20231024 | 090700 | 100364915 | 3015 | 3010 | 3020 | 3010 | 4203 |
| 696 | 20231024 | 090600 | 87711630 | 3010 | 3030 | 3035 | 3010 | 4021 |
| 697 | 20231024 | 090500 | 75577510 | 3020 | 3030 | 3035 | 3015 | 1247 |
| 698 | 20231024 | 090400 | 71810265 | 3035 | 3010 | 3035 | 3005 | 4935 |
| 699 | 20231024 | 090300 | 56920810 | 3010 | 3015 | 3020 | 3010 | 2144 |
| 700 | 20231024 | 090200 | 50456055 | 3020 | 3015 | 3030 | 3010 | 6553 |
| 701 | 20231024 | 090100 | 30686185 | 3015 | 3030 | 3030 | 3015 | 517 |
| 702 | 20231024 | 090000 | 29123110 | 3030 | 3015 | 3030 | 3015 | 9121 |