38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 205000 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 6535 |
| 3 | 20240415 | 204900 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 4 | 20240415 | 204800 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 5 | 20240415 | 204700 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 6 | 20240415 | 204600 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 7 | 20240415 | 204500 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 8 | 20240415 | 204400 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 9 | 20240415 | 204300 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 10 | 20240415 | 204200 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 11 | 20240415 | 204100 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 12 | 20240415 | 204000 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 13 | 20240415 | 203900 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 14 | 20240415 | 203800 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 15 | 20240415 | 203700 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 16 | 20240415 | 203600 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 17 | 20240415 | 203500 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 18 | 20240415 | 203400 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 19 | 20240415 | 203300 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 20 | 20240415 | 203200 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 21 | 20240415 | 203100 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 22 | 20240415 | 203000 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 23 | 20240415 | 202900 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 24 | 20240415 | 202800 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 25 | 20240415 | 202700 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 26 | 20240415 | 202600 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 27 | 20240415 | 202500 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 28 | 20240415 | 202400 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 29 | 20240415 | 202300 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 30 | 20240415 | 202200 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 31 | 20240415 | 202100 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 32 | 20240415 | 202000 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 6535 |
| 33 | 20240415 | 201900 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 34 | 20240415 | 201800 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 35 | 20240415 | 201700 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 36 | 20240415 | 201600 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 37 | 20240415 | 201500 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 38 | 20240415 | 201400 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 39 | 20240415 | 201300 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 40 | 20240415 | 201200 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 41 | 20240415 | 201100 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 42 | 20240415 | 201000 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 43 | 20240415 | 200900 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 44 | 20240415 | 200800 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 45 | 20240415 | 200700 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 46 | 20240415 | 200600 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 47 | 20240415 | 200500 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 48 | 20240415 | 200400 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 49 | 20240415 | 200300 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 50 | 20240415 | 200200 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 51 | 20240415 | 200100 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 52 | 20240415 | 200000 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 53 | 20240415 | 195900 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 54 | 20240415 | 195800 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 55 | 20240415 | 195700 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 56 | 20240415 | 195600 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 57 | 20240415 | 195500 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 58 | 20240415 | 195400 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 59 | 20240415 | 195300 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 60 | 20240415 | 195200 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 61 | 20240415 | 195100 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 62 | 20240415 | 195000 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 6535 |
| 63 | 20240415 | 194900 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 64 | 20240415 | 194800 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 65 | 20240415 | 194700 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 66 | 20240415 | 194600 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 67 | 20240415 | 194500 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 68 | 20240415 | 194400 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 69 | 20240415 | 194300 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 70 | 20240415 | 194200 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 71 | 20240415 | 194100 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 72 | 20240415 | 194000 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 73 | 20240415 | 193900 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 74 | 20240415 | 193800 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 75 | 20240415 | 193700 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 76 | 20240415 | 193600 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 77 | 20240415 | 193500 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 78 | 20240415 | 193400 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 79 | 20240415 | 193300 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 80 | 20240415 | 193200 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 81 | 20240415 | 193100 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 82 | 20240415 | 193000 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 83 | 20240415 | 192900 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 84 | 20240415 | 192800 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 85 | 20240415 | 192700 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 86 | 20240415 | 192600 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 87 | 20240415 | 192500 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 88 | 20240415 | 192400 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 89 | 20240415 | 192300 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 90 | 20240415 | 192200 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 91 | 20240415 | 192100 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 92 | 20240415 | 192000 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 6535 |
| 93 | 20240415 | 191900 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 94 | 20240415 | 191800 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 95 | 20240415 | 191700 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 96 | 20240415 | 191600 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 97 | 20240415 | 191500 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 98 | 20240415 | 191400 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 99 | 20240415 | 191300 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 100 | 20240415 | 191200 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 101 | 20240415 | 191100 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 102 | 20240415 | 191000 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 103 | 20240415 | 190900 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 104 | 20240415 | 190800 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 105 | 20240415 | 190700 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 106 | 20240415 | 190600 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 107 | 20240415 | 190500 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 108 | 20240415 | 190400 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 109 | 20240415 | 190300 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 110 | 20240415 | 190200 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 111 | 20240415 | 190100 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 112 | 20240415 | 190000 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 113 | 20240415 | 185900 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 114 | 20240415 | 185800 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 115 | 20240415 | 185700 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 116 | 20240415 | 185600 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 117 | 20240415 | 185500 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 118 | 20240415 | 185400 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 119 | 20240415 | 185300 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 120 | 20240415 | 185200 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 121 | 20240415 | 185100 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 122 | 20240415 | 185000 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 6535 |
| 123 | 20240415 | 184900 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 124 | 20240415 | 184800 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 125 | 20240415 | 184700 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 126 | 20240415 | 184600 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 127 | 20240415 | 184500 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 128 | 20240415 | 184400 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 129 | 20240415 | 184300 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 130 | 20240415 | 184200 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 131 | 20240415 | 184100 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 132 | 20240415 | 184000 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 133 | 20240415 | 183900 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 134 | 20240415 | 183800 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 135 | 20240415 | 183700 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 136 | 20240415 | 183600 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 137 | 20240415 | 183500 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 138 | 20240415 | 183400 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 139 | 20240415 | 183300 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 140 | 20240415 | 183200 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 141 | 20240415 | 183100 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 142 | 20240415 | 183000 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 143 | 20240415 | 182900 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 144 | 20240415 | 182800 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 145 | 20240415 | 182700 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 146 | 20240415 | 182600 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 147 | 20240415 | 182500 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 148 | 20240415 | 182400 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 149 | 20240415 | 182300 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 150 | 20240415 | 182200 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 151 | 20240415 | 182100 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 152 | 20240415 | 182000 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 6535 |
| 153 | 20240415 | 181900 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 154 | 20240415 | 181800 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 155 | 20240415 | 181700 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 156 | 20240415 | 181600 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 157 | 20240415 | 181500 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 158 | 20240415 | 181400 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 159 | 20240415 | 181300 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 160 | 20240415 | 181200 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 161 | 20240415 | 181100 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 162 | 20240415 | 181000 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 163 | 20240415 | 180900 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 164 | 20240415 | 180800 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 165 | 20240415 | 180700 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 166 | 20240415 | 180600 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 167 | 20240415 | 180500 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 168 | 20240415 | 180400 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 169 | 20240415 | 180300 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 170 | 20240415 | 180200 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 171 | 20240415 | 180100 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 172 | 20240415 | 180000 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 173 | 20240415 | 175900 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 174 | 20240415 | 175800 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 175 | 20240415 | 175700 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 176 | 20240415 | 175600 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 177 | 20240415 | 175500 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 178 | 20240415 | 175400 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 179 | 20240415 | 175300 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 180 | 20240415 | 175200 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 181 | 20240415 | 175100 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 182 | 20240415 | 175000 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 6535 |
| 183 | 20240415 | 174900 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 184 | 20240415 | 174800 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 185 | 20240415 | 174700 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 186 | 20240415 | 174600 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 187 | 20240415 | 174500 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 188 | 20240415 | 174400 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 189 | 20240415 | 174300 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 190 | 20240415 | 174200 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 191 | 20240415 | 174100 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 192 | 20240415 | 174000 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 193 | 20240415 | 173900 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 194 | 20240415 | 173800 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 195 | 20240415 | 173700 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 196 | 20240415 | 173600 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 197 | 20240415 | 173500 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 198 | 20240415 | 173400 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 199 | 20240415 | 173300 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 200 | 20240415 | 173200 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 201 | 20240415 | 173100 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 202 | 20240415 | 173000 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 203 | 20240415 | 172900 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 204 | 20240415 | 172800 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 205 | 20240415 | 172700 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 206 | 20240415 | 172600 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 207 | 20240415 | 172500 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 208 | 20240415 | 172400 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 209 | 20240415 | 172300 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 210 | 20240415 | 172200 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 211 | 20240415 | 172100 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 212 | 20240415 | 172000 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 6535 |
| 213 | 20240415 | 171900 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 214 | 20240415 | 171800 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 215 | 20240415 | 171700 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 216 | 20240415 | 171600 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 217 | 20240415 | 171500 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 218 | 20240415 | 171400 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 219 | 20240415 | 171300 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 220 | 20240415 | 171200 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 221 | 20240415 | 171100 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 222 | 20240415 | 171000 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 223 | 20240415 | 170900 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 224 | 20240415 | 170800 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 225 | 20240415 | 170700 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 226 | 20240415 | 170600 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 227 | 20240415 | 170500 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 228 | 20240415 | 170400 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 229 | 20240415 | 170300 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 230 | 20240415 | 170200 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 231 | 20240415 | 170100 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 232 | 20240415 | 170000 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 233 | 20240415 | 165900 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 234 | 20240415 | 165800 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 235 | 20240415 | 165700 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 236 | 20240415 | 165600 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 237 | 20240415 | 165500 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 238 | 20240415 | 165400 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 239 | 20240415 | 165300 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 240 | 20240415 | 165200 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 241 | 20240415 | 165100 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 242 | 20240415 | 165000 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 6535 |
| 243 | 20240415 | 164900 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 244 | 20240415 | 164800 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 245 | 20240415 | 164700 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 246 | 20240415 | 164600 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 247 | 20240415 | 164500 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 248 | 20240415 | 164400 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 249 | 20240415 | 164300 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 250 | 20240415 | 164200 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 251 | 20240415 | 164100 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 252 | 20240415 | 164000 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 253 | 20240415 | 163900 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 254 | 20240415 | 163800 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 255 | 20240415 | 163700 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 256 | 20240415 | 163600 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 257 | 20240415 | 163500 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 258 | 20240415 | 163400 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 259 | 20240415 | 163300 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 260 | 20240415 | 163200 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 261 | 20240415 | 163100 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 262 | 20240415 | 163000 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 263 | 20240415 | 162900 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 264 | 20240415 | 162800 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 265 | 20240415 | 162700 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 266 | 20240415 | 162600 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 267 | 20240415 | 162500 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 268 | 20240415 | 162400 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 269 | 20240415 | 162300 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 270 | 20240415 | 162200 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 271 | 20240415 | 162100 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 272 | 20240415 | 162000 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 6535 |
| 273 | 20240415 | 161900 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 274 | 20240415 | 161800 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 275 | 20240415 | 161700 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 276 | 20240415 | 161600 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 277 | 20240415 | 161500 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 278 | 20240415 | 161400 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 279 | 20240415 | 161300 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 280 | 20240415 | 161200 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 281 | 20240415 | 161100 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 282 | 20240415 | 161000 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 283 | 20240415 | 160900 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 284 | 20240415 | 160800 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 285 | 20240415 | 160700 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 286 | 20240415 | 160600 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 287 | 20240415 | 160500 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 288 | 20240415 | 160400 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 289 | 20240415 | 160300 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 290 | 20240415 | 160200 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 291 | 20240415 | 160100 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 292 | 20240415 | 160000 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 293 | 20240415 | 155900 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 294 | 20240415 | 155800 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 295 | 20240415 | 155700 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 296 | 20240415 | 155600 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 297 | 20240415 | 155500 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 298 | 20240415 | 155400 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 299 | 20240415 | 155300 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 300 | 20240415 | 155200 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 301 | 20240415 | 155100 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 302 | 20240415 | 155000 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 6535 |
| 303 | 20240415 | 154900 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 304 | 20240415 | 154800 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 305 | 20240415 | 154700 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 306 | 20240415 | 154600 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 307 | 20240415 | 154500 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 308 | 20240415 | 154400 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 309 | 20240415 | 154300 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 310 | 20240415 | 154200 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 311 | 20240415 | 154100 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 312 | 20240415 | 154000 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 313 | 20240415 | 153900 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 314 | 20240415 | 153800 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 315 | 20240415 | 153700 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 316 | 20240415 | 153600 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 317 | 20240415 | 153500 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 318 | 20240415 | 153400 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 319 | 20240415 | 153300 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 320 | 20240415 | 153200 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 321 | 20240415 | 153100 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 0 |
| 322 | 20240415 | 153000 | 4652981290 | 12890 | 12890 | 12890 | 12890 | 6535 |
| 323 | 20240415 | 152900 | 4568745140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 324 | 20240415 | 152800 | 4568745140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 325 | 20240415 | 152700 | 4568745140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 326 | 20240415 | 152600 | 4568745140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 327 | 20240415 | 152500 | 4568745140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 328 | 20240415 | 152400 | 4568745140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 329 | 20240415 | 152300 | 4568745140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 330 | 20240415 | 152200 | 4568745140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 331 | 20240415 | 152100 | 4568745140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 332 | 20240415 | 152000 | 4568745140 | 12900 | 12900 | 12900 | 12900 | 0 |
| 333 | 20240415 | 151900 | 4568745140 | 12900 | 12900 | 12940 | 12900 | 211 |
| 334 | 20240415 | 151800 | 4566020450 | 12940 | 12970 | 12970 | 12940 | 36 |
| 335 | 20240415 | 151700 | 4565554180 | 12910 | 12930 | 12970 | 12910 | 1237 |
| 336 | 20240415 | 151600 | 4549582530 | 12970 | 12980 | 12980 | 12970 | 121 |
| 337 | 20240415 | 151500 | 4548013150 | 12970 | 12980 | 12980 | 12900 | 327 |
| 338 | 20240415 | 151400 | 4543776840 | 12900 | 12940 | 12990 | 12900 | 3034 |
| 339 | 20240415 | 151300 | 4504579790 | 12920 | 12940 | 12990 | 12920 | 583 |
| 340 | 20240415 | 151200 | 4497037560 | 12920 | 12920 | 12940 | 12900 | 671 |
| 341 | 20240415 | 151100 | 4488366300 | 12940 | 12930 | 12940 | 12910 | 163 |
| 342 | 20240415 | 151000 | 4486258100 | 12910 | 12970 | 13000 | 12900 | 10806 |
| 343 | 20240415 | 150900 | 4346558790 | 12970 | 12970 | 13030 | 12960 | 1977 |
| 344 | 20240415 | 150800 | 4320912850 | 13030 | 13000 | 13030 | 12980 | 1290 |
| 345 | 20240415 | 150700 | 4304160730 | 13000 | 12990 | 13020 | 12990 | 273 |
| 346 | 20240415 | 150600 | 4300608730 | 12990 | 13000 | 13020 | 12970 | 351 |
| 347 | 20240415 | 150500 | 4296049810 | 12980 | 13000 | 13000 | 12980 | 523 |
| 348 | 20240415 | 150400 | 4289256030 | 13000 | 13000 | 13000 | 12970 | 574 |
| 349 | 20240415 | 150300 | 4281802950 | 13000 | 13000 | 13020 | 13000 | 1458 |
| 350 | 20240415 | 150200 | 4262846680 | 13020 | 13020 | 13020 | 13010 | 1261 |
| 351 | 20240415 | 150100 | 4246434650 | 13010 | 13010 | 13010 | 13000 | 349 |
| 352 | 20240415 | 150000 | 4241894170 | 13000 | 13010 | 13010 | 13000 | 466 |
| 353 | 20240415 | 145900 | 4235834860 | 13000 | 13010 | 13020 | 13000 | 491 |
| 354 | 20240415 | 145800 | 4229449460 | 13010 | 13010 | 13020 | 13000 | 1323 |
| 355 | 20240415 | 145700 | 4212246180 | 13010 | 13010 | 13020 | 13000 | 769 |
| 356 | 20240415 | 145600 | 4202246500 | 13020 | 13020 | 13020 | 13000 | 768 |
| 357 | 20240415 | 145500 | 4192255760 | 13020 | 13010 | 13020 | 13000 | 875 |
| 358 | 20240415 | 145400 | 4180865770 | 13000 | 13000 | 13020 | 13000 | 714 |
| 359 | 20240415 | 145300 | 4171578400 | 13010 | 13000 | 13010 | 13000 | 634 |
| 360 | 20240415 | 145200 | 4163335000 | 12980 | 13000 | 13000 | 12970 | 4018 |
| 361 | 20240415 | 145100 | 4111162870 | 13010 | 13010 | 13020 | 13000 | 3533 |
| 362 | 20240415 | 145000 | 4065222290 | 13010 | 13010 | 13010 | 13000 | 820 |
| 363 | 20240415 | 144900 | 4054555260 | 13010 | 13010 | 13030 | 13000 | 773 |
| 364 | 20240415 | 144800 | 4044496300 | 13000 | 13020 | 13030 | 13000 | 536 |
| 365 | 20240415 | 144700 | 4037521560 | 13030 | 13020 | 13030 | 13010 | 207 |
| 366 | 20240415 | 144600 | 4034825900 | 13010 | 13020 | 13030 | 13000 | 567 |
| 367 | 20240415 | 144500 | 4027444460 | 13030 | 13020 | 13030 | 13020 | 720 |
| 368 | 20240415 | 144400 | 4018066110 | 13020 | 13030 | 13040 | 13020 | 472 |
| 369 | 20240415 | 144300 | 4011915610 | 13040 | 13030 | 13040 | 13020 | 571 |
| 370 | 20240415 | 144200 | 4004475110 | 13030 | 13010 | 13030 | 13000 | 663 |
| 371 | 20240415 | 144100 | 3995849960 | 13020 | 13010 | 13040 | 13000 | 547 |
| 372 | 20240415 | 144000 | 3988730860 | 13010 | 13030 | 13040 | 13000 | 989 |
| 373 | 20240415 | 143900 | 3975858720 | 13000 | 13020 | 13040 | 12990 | 712 |
| 374 | 20240415 | 143800 | 3966600360 | 12990 | 13000 | 13050 | 12990 | 407 |
| 375 | 20240415 | 143700 | 3961307820 | 12990 | 13000 | 13000 | 12980 | 534 |
| 376 | 20240415 | 143600 | 3954370070 | 13000 | 12990 | 13000 | 12990 | 526 |
| 377 | 20240415 | 143500 | 3947534310 | 12990 | 12990 | 13000 | 12980 | 602 |
| 378 | 20240415 | 143400 | 3939713120 | 12990 | 12970 | 12990 | 12970 | 1204 |
| 379 | 20240415 | 143300 | 3924091080 | 12970 | 13000 | 13000 | 12970 | 513 |
| 380 | 20240415 | 143200 | 3917429610 | 13000 | 12980 | 13000 | 12980 | 628 |
| 381 | 20240415 | 143100 | 3909267660 | 12980 | 13000 | 13010 | 12980 | 1255 |
| 382 | 20240415 | 143000 | 3892959380 | 13010 | 13010 | 13050 | 13000 | 2269 |
| 383 | 20240415 | 142900 | 3863456050 | 13050 | 13040 | 13050 | 13010 | 276 |
| 384 | 20240415 | 142800 | 3859858860 | 13050 | 13040 | 13050 | 13020 | 240 |
| 385 | 20240415 | 142700 | 3856729260 | 13050 | 13010 | 13050 | 13000 | 370 |
| 386 | 20240415 | 142600 | 3851912220 | 13010 | 13010 | 13050 | 13010 | 185 |
| 387 | 20240415 | 142500 | 3849501030 | 13010 | 13020 | 13020 | 13010 | 214 |
| 388 | 20240415 | 142400 | 3846715370 | 13010 | 13020 | 13050 | 13010 | 595 |
| 389 | 20240415 | 142300 | 3838970950 | 13020 | 13010 | 13040 | 13010 | 746 |
| 390 | 20240415 | 142200 | 3829261540 | 13010 | 12990 | 13040 | 12990 | 679 |
| 391 | 20240415 | 142100 | 3820410850 | 12990 | 13010 | 13050 | 12990 | 4442 |
| 392 | 20240415 | 142000 | 3762656000 | 13010 | 13000 | 13040 | 13000 | 186 |
| 393 | 20240415 | 141900 | 3760235470 | 13010 | 13020 | 13020 | 13000 | 494 |
| 394 | 20240415 | 141800 | 3753808640 | 13020 | 13040 | 13040 | 13010 | 244 |
| 395 | 20240415 | 141700 | 3750631870 | 13020 | 13030 | 13050 | 13020 | 293 |
| 396 | 20240415 | 141600 | 3746813070 | 13040 | 13030 | 13050 | 13020 | 190 |
| 397 | 20240415 | 141500 | 3744335630 | 13050 | 13020 | 13050 | 13010 | 372 |
| 398 | 20240415 | 141400 | 3739489670 | 13050 | 13000 | 13060 | 13000 | 417 |
| 399 | 20240415 | 141300 | 3734060060 | 13060 | 13010 | 13060 | 13000 | 356 |
| 400 | 20240415 | 141200 | 3729426690 | 13010 | 13040 | 13050 | 13000 | 1233 |
| 401 | 20240415 | 141100 | 3713391210 | 13010 | 13010 | 13010 | 13000 | 737 |
| 402 | 20240415 | 141000 | 3703806410 | 13010 | 13030 | 13050 | 13010 | 1153 |
| 403 | 20240415 | 140900 | 3688788730 | 13020 | 13040 | 13040 | 13010 | 180 |
| 404 | 20240415 | 140800 | 3686445800 | 13020 | 13000 | 13020 | 13000 | 65 |
| 405 | 20240415 | 140700 | 3685600120 | 13000 | 13010 | 13010 | 13000 | 166 |
| 406 | 20240415 | 140600 | 3683440540 | 13020 | 13020 | 13060 | 13020 | 1118 |
| 407 | 20240415 | 140500 | 3668849980 | 13010 | 13010 | 13020 | 13010 | 90 |
| 408 | 20240415 | 140400 | 3667678650 | 13010 | 13010 | 13010 | 12990 | 1149 |
| 409 | 20240415 | 140300 | 3652742440 | 13010 | 13000 | 13070 | 13000 | 2235 |
| 410 | 20240415 | 140200 | 3623681760 | 13010 | 13010 | 13070 | 13000 | 178 |
| 411 | 20240415 | 140100 | 3621365890 | 13010 | 13000 | 13080 | 13000 | 4061 |
| 412 | 20240415 | 140000 | 3568372580 | 13000 | 13060 | 13070 | 13000 | 3190 |
| 413 | 20240415 | 135900 | 3526784380 | 13060 | 13060 | 13070 | 13060 | 1016 |
| 414 | 20240415 | 135800 | 3513513050 | 13060 | 13050 | 13060 | 13050 | 2015 |
| 415 | 20240415 | 135700 | 3487212470 | 13050 | 13020 | 13050 | 13010 | 2709 |
| 416 | 20240415 | 135600 | 3451900600 | 13020 | 13030 | 13030 | 13010 | 898 |
| 417 | 20240415 | 135500 | 3440205240 | 13030 | 13030 | 13030 | 13020 | 637 |
| 418 | 20240415 | 135400 | 3431906140 | 13030 | 13020 | 13030 | 13010 | 1125 |
| 419 | 20240415 | 135300 | 3417254230 | 13020 | 13010 | 13020 | 13010 | 1201 |
| 420 | 20240415 | 135200 | 3401621220 | 13010 | 13020 | 13020 | 13000 | 1103 |
| 421 | 20240415 | 135100 | 3387269700 | 13020 | 12990 | 13020 | 12990 | 699 |
| 422 | 20240415 | 135000 | 3378175760 | 12970 | 12990 | 13010 | 12970 | 7104 |
| 423 | 20240415 | 134900 | 3285822660 | 12990 | 12980 | 12990 | 12970 | 926 |
| 424 | 20240415 | 134800 | 3273800550 | 12980 | 12980 | 12980 | 12970 | 899 |
| 425 | 20240415 | 134700 | 3262134720 | 12980 | 12980 | 12990 | 12950 | 1298 |
| 426 | 20240415 | 134600 | 3245291770 | 12980 | 12980 | 12980 | 12970 | 1123 |
| 427 | 20240415 | 134500 | 3230719270 | 12980 | 12970 | 12980 | 12950 | 946 |
| 428 | 20240415 | 134400 | 3218449610 | 12970 | 12970 | 12980 | 12950 | 1722 |
| 429 | 20240415 | 134300 | 3196124300 | 12970 | 12950 | 12970 | 12950 | 997 |
| 430 | 20240415 | 134200 | 3183201510 | 12950 | 12950 | 12970 | 12940 | 1553 |
| 431 | 20240415 | 134100 | 3163082600 | 12950 | 12940 | 12960 | 12940 | 2600 |
| 432 | 20240415 | 134000 | 3129411290 | 12940 | 12950 | 12950 | 12930 | 1132 |
| 433 | 20240415 | 133900 | 3114760730 | 12940 | 12940 | 12940 | 12890 | 2160 |
| 434 | 20240415 | 133800 | 3086817870 | 12940 | 12930 | 12940 | 12920 | 983 |
| 435 | 20240415 | 133700 | 3074102110 | 12940 | 12930 | 12940 | 12890 | 2059 |
| 436 | 20240415 | 133600 | 3047481850 | 12930 | 12920 | 12940 | 12900 | 1393 |
| 437 | 20240415 | 133500 | 3029483130 | 12900 | 12910 | 12930 | 12880 | 1182 |
| 438 | 20240415 | 133400 | 3014220110 | 12910 | 12900 | 12920 | 12890 | 1168 |
| 439 | 20240415 | 133300 | 2999145050 | 12900 | 12870 | 12900 | 12870 | 1090 |
| 440 | 20240415 | 133200 | 2985095420 | 12830 | 12900 | 12910 | 12830 | 901 |
| 441 | 20240415 | 133100 | 2973490630 | 12890 | 12900 | 12900 | 12880 | 1099 |
| 442 | 20240415 | 133000 | 2959322980 | 12890 | 12900 | 12900 | 12880 | 952 |
| 443 | 20240415 | 132900 | 2947050280 | 12900 | 12870 | 12900 | 12860 | 1697 |
| 444 | 20240415 | 132800 | 2925176090 | 12870 | 12880 | 12890 | 12830 | 1138 |
| 445 | 20240415 | 132700 | 2910524930 | 12880 | 12850 | 12880 | 12820 | 1825 |
| 446 | 20240415 | 132600 | 2887047670 | 12850 | 12830 | 12850 | 12820 | 1955 |
| 447 | 20240415 | 132500 | 2861952790 | 12830 | 12800 | 12830 | 12780 | 1457 |
| 448 | 20240415 | 132400 | 2843288930 | 12800 | 12800 | 12820 | 12770 | 1043 |
| 449 | 20240415 | 132300 | 2829936210 | 12800 | 12770 | 12810 | 12770 | 673 |
| 450 | 20240415 | 132200 | 2821326400 | 12770 | 12770 | 12770 | 12740 | 155 |
| 451 | 20240415 | 132100 | 2819347950 | 12770 | 12740 | 12770 | 12730 | 195 |
| 452 | 20240415 | 132000 | 2816865120 | 12730 | 12770 | 12770 | 12730 | 94 |
| 453 | 20240415 | 131900 | 2815667500 | 12740 | 12740 | 12750 | 12740 | 280 |
| 454 | 20240415 | 131800 | 2812099860 | 12730 | 12720 | 12730 | 12720 | 696 |
| 455 | 20240415 | 131700 | 2803245010 | 12720 | 12720 | 12720 | 12720 | 105 |
| 456 | 20240415 | 131600 | 2801909410 | 12720 | 12710 | 12740 | 12710 | 84 |
| 457 | 20240415 | 131500 | 2800841230 | 12710 | 12740 | 12740 | 12710 | 128 |
| 458 | 20240415 | 131400 | 2799213880 | 12740 | 12710 | 12740 | 12710 | 530 |
| 459 | 20240415 | 131300 | 2792468670 | 12700 | 12710 | 12720 | 12700 | 850 |
| 460 | 20240415 | 131200 | 2781671750 | 12720 | 12710 | 12720 | 12710 | 89 |
| 461 | 20240415 | 131100 | 2780540450 | 12710 | 12710 | 12710 | 12710 | 372 |
| 462 | 20240415 | 131000 | 2775812330 | 12760 | 12720 | 12770 | 12710 | 420 |
| 463 | 20240415 | 130900 | 2770469860 | 12720 | 12770 | 12770 | 12710 | 70 |
| 464 | 20240415 | 130800 | 2769579120 | 12710 | 12720 | 12720 | 12710 | 198 |
| 465 | 20240415 | 130700 | 2767061860 | 12720 | 12710 | 12720 | 12700 | 7489 |
| 466 | 20240415 | 130600 | 2671945490 | 12710 | 12790 | 12790 | 12700 | 20382 |
| 467 | 20240415 | 130500 | 2412614850 | 12800 | 12810 | 12810 | 12790 | 314 |
| 468 | 20240415 | 130400 | 2408595960 | 12800 | 12800 | 12800 | 12800 | 60 |
| 469 | 20240415 | 130300 | 2407827960 | 12800 | 12800 | 12810 | 12790 | 446 |
| 470 | 20240415 | 130200 | 2402118880 | 12810 | 12820 | 12830 | 12800 | 282 |
| 471 | 20240415 | 130100 | 2398503150 | 12830 | 12820 | 12830 | 12820 | 194 |
| 472 | 20240415 | 130000 | 2396014560 | 12820 | 12800 | 12830 | 12800 | 838 |
| 473 | 20240415 | 125900 | 2385276630 | 12790 | 12790 | 12790 | 12790 | 0 |
| 474 | 20240415 | 125800 | 2385276630 | 12790 | 12780 | 12790 | 12780 | 613 |
| 475 | 20240415 | 125700 | 2377440360 | 12770 | 12770 | 12770 | 12770 | 219 |
| 476 | 20240415 | 125600 | 2374643730 | 12770 | 12770 | 12770 | 12770 | 65 |
| 477 | 20240415 | 125500 | 2373813680 | 12750 | 12750 | 12750 | 12750 | 0 |
| 478 | 20240415 | 125400 | 2373813680 | 12750 | 12760 | 12760 | 12750 | 855 |
| 479 | 20240415 | 125300 | 2362904020 | 12770 | 12770 | 12770 | 12770 | 1 |
| 480 | 20240415 | 125200 | 2362891250 | 12770 | 12780 | 12780 | 12770 | 335 |
| 481 | 20240415 | 125100 | 2358612750 | 12770 | 12770 | 12770 | 12760 | 344 |
| 482 | 20240415 | 125000 | 2354220030 | 12780 | 12780 | 12790 | 12780 | 94 |
| 483 | 20240415 | 124900 | 2353018610 | 12790 | 12790 | 12790 | 12790 | 1 |
| 484 | 20240415 | 124800 | 2353005820 | 12760 | 12760 | 12770 | 12760 | 180 |
| 485 | 20240415 | 124700 | 2350708580 | 12760 | 12780 | 12780 | 12760 | 561 |
| 486 | 20240415 | 124600 | 2343543230 | 12790 | 12790 | 12790 | 12780 | 371 |
| 487 | 20240415 | 124500 | 2338798440 | 12790 | 12790 | 12790 | 12790 | 674 |
| 488 | 20240415 | 124400 | 2330177980 | 12800 | 12800 | 12800 | 12790 | 95 |
| 489 | 20240415 | 124300 | 2328962280 | 12790 | 12790 | 12790 | 12790 | 244 |
| 490 | 20240415 | 124200 | 2325841520 | 12790 | 12770 | 12790 | 12770 | 74 |
| 491 | 20240415 | 124100 | 2324896020 | 12770 | 12770 | 12770 | 12770 | 0 |
| 492 | 20240415 | 124000 | 2324896020 | 12770 | 12770 | 12770 | 12770 | 61 |
| 493 | 20240415 | 123900 | 2324117050 | 12770 | 12800 | 12800 | 12770 | 56 |
| 494 | 20240415 | 123800 | 2323401630 | 12770 | 12760 | 12770 | 12760 | 392 |
| 495 | 20240415 | 123700 | 2318397710 | 12760 | 12760 | 12760 | 12750 | 534 |
| 496 | 20240415 | 123600 | 2311585900 | 12760 | 12760 | 12760 | 12750 | 76 |
| 497 | 20240415 | 123500 | 2310616300 | 12760 | 12770 | 12770 | 12760 | 173 |
| 498 | 20240415 | 123400 | 2308408370 | 12760 | 12750 | 12760 | 12750 | 110 |
| 499 | 20240415 | 123300 | 2307005430 | 12750 | 12760 | 12760 | 12750 | 169 |
| 500 | 20240415 | 123200 | 2304849740 | 12790 | 12760 | 12800 | 12760 | 30 |
| 501 | 20240415 | 123100 | 2304466200 | 12760 | 12760 | 12760 | 12760 | 305 |
| 502 | 20240415 | 123000 | 2300574400 | 12760 | 12750 | 12760 | 12750 | 22 |
| 503 | 20240415 | 122900 | 2300293860 | 12750 | 12750 | 12750 | 12750 | 178 |
| 504 | 20240415 | 122800 | 2298024360 | 12750 | 12760 | 12760 | 12750 | 92 |
| 505 | 20240415 | 122700 | 2296851260 | 12760 | 12760 | 12760 | 12760 | 53 |
| 506 | 20240415 | 122600 | 2296174980 | 12750 | 12750 | 12750 | 12750 | 30 |
| 507 | 20240415 | 122500 | 2295792480 | 12750 | 12790 | 12790 | 12750 | 257 |
| 508 | 20240415 | 122400 | 2292511290 | 12790 | 12740 | 12800 | 12740 | 225 |
| 509 | 20240415 | 122300 | 2289643000 | 12740 | 12750 | 12750 | 12740 | 65 |
| 510 | 20240415 | 122200 | 2288814460 | 12740 | 12740 | 12740 | 12740 | 199 |
| 511 | 20240415 | 122100 | 2286279200 | 12730 | 12740 | 12740 | 12730 | 66 |
| 512 | 20240415 | 122000 | 2285438520 | 12730 | 12740 | 12740 | 12730 | 70 |
| 513 | 20240415 | 121900 | 2284547300 | 12730 | 12730 | 12740 | 12730 | 140 |
| 514 | 20240415 | 121800 | 2282764660 | 12740 | 12740 | 12740 | 12730 | 1008 |
| 515 | 20240415 | 121700 | 2269927000 | 12750 | 12750 | 12760 | 12740 | 2369 |
| 516 | 20240415 | 121600 | 2239741810 | 12750 | 12750 | 12750 | 12750 | 360 |
| 517 | 20240415 | 121500 | 2235151810 | 12760 | 12760 | 12760 | 12750 | 71 |
| 518 | 20240415 | 121400 | 2234246100 | 12780 | 12760 | 12780 | 12760 | 461 |
| 519 | 20240415 | 121300 | 2228361100 | 12760 | 12760 | 12760 | 12760 | 44 |
| 520 | 20240415 | 121200 | 2227799660 | 12760 | 12760 | 12760 | 12750 | 406 |
| 521 | 20240415 | 121100 | 2222622540 | 12760 | 12750 | 12760 | 12750 | 66 |
| 522 | 20240415 | 121000 | 2221780450 | 12750 | 12760 | 12760 | 12750 | 3001 |
| 523 | 20240415 | 120900 | 2183514500 | 12760 | 12820 | 12820 | 12760 | 342 |
| 524 | 20240415 | 120800 | 2179141740 | 12810 | 12770 | 12810 | 12770 | 415 |
| 525 | 20240415 | 120700 | 2173834590 | 12770 | 12760 | 12770 | 12760 | 49 |
| 526 | 20240415 | 120600 | 2173208910 | 12760 | 12770 | 12770 | 12760 | 657 |
| 527 | 20240415 | 120500 | 2164823550 | 12770 | 12770 | 12770 | 12770 | 10 |
| 528 | 20240415 | 120400 | 2164695850 | 12770 | 12770 | 12770 | 12770 | 74 |
| 529 | 20240415 | 120300 | 2163750870 | 12760 | 12770 | 12770 | 12760 | 53 |
| 530 | 20240415 | 120200 | 2163074230 | 12770 | 12770 | 12770 | 12770 | 44 |
| 531 | 20240415 | 120100 | 2162512350 | 12770 | 12770 | 12770 | 12770 | 60 |
| 532 | 20240415 | 120000 | 2161746150 | 12780 | 12770 | 12780 | 12770 | 144 |
| 533 | 20240415 | 115900 | 2159906570 | 12780 | 12780 | 12780 | 12770 | 47 |
| 534 | 20240415 | 115800 | 2159306330 | 12780 | 12770 | 12780 | 12760 | 606 |
| 535 | 20240415 | 115700 | 2151569680 | 12770 | 12760 | 12770 | 12760 | 192 |
| 536 | 20240415 | 115600 | 2149119660 | 12770 | 12760 | 12770 | 12760 | 195 |
| 537 | 20240415 | 115500 | 2146631010 | 12770 | 12770 | 12770 | 12770 | 34 |
| 538 | 20240415 | 115400 | 2146196830 | 12770 | 12770 | 12770 | 12760 | 96 |
| 539 | 20240415 | 115300 | 2144971090 | 12770 | 12770 | 12770 | 12770 | 7 |
| 540 | 20240415 | 115200 | 2144881700 | 12770 | 12770 | 12770 | 12770 | 144 |
| 541 | 20240415 | 115100 | 2143042820 | 12770 | 12770 | 12770 | 12760 | 334 |
| 542 | 20240415 | 115000 | 2138778630 | 12770 | 12780 | 12780 | 12770 | 63 |
| 543 | 20240415 | 114900 | 2137973510 | 12780 | 12780 | 12780 | 12780 | 4 |
| 544 | 20240415 | 114800 | 2137922390 | 12780 | 12800 | 12800 | 12770 | 86 |
| 545 | 20240415 | 114700 | 2136823450 | 12800 | 12800 | 12800 | 12800 | 11 |
| 546 | 20240415 | 114600 | 2136682650 | 12780 | 12800 | 12800 | 12770 | 472 |
| 547 | 20240415 | 114500 | 2130651590 | 12800 | 12800 | 12800 | 12770 | 208 |
| 548 | 20240415 | 114400 | 2127989730 | 12800 | 12800 | 12800 | 12780 | 276 |
| 549 | 20240415 | 114300 | 2124458590 | 12770 | 12770 | 12770 | 12770 | 540 |
| 550 | 20240415 | 114200 | 2117562790 | 12770 | 12800 | 12800 | 12760 | 176 |
| 551 | 20240415 | 114100 | 2115312030 | 12800 | 12770 | 12800 | 12760 | 283 |
| 552 | 20240415 | 114000 | 2111694910 | 12760 | 12760 | 12800 | 12760 | 303 |
| 553 | 20240415 | 113900 | 2107828070 | 12760 | 12760 | 12760 | 12750 | 37 |
| 554 | 20240415 | 113800 | 2107356160 | 12760 | 12750 | 12760 | 12750 | 90 |
| 555 | 20240415 | 113700 | 2106208180 | 12750 | 12760 | 12760 | 12750 | 289 |
| 556 | 20240415 | 113600 | 2102522540 | 12750 | 12760 | 12760 | 12750 | 346 |
| 557 | 20240415 | 113500 | 2098107750 | 12750 | 12800 | 12800 | 12750 | 160 |
| 558 | 20240415 | 113400 | 2096065370 | 12760 | 12760 | 12760 | 12760 | 273 |
| 559 | 20240415 | 113300 | 2092581890 | 12760 | 12760 | 12760 | 12750 | 136 |
| 560 | 20240415 | 113200 | 2090846710 | 12760 | 12760 | 12760 | 12760 | 172 |
| 561 | 20240415 | 113100 | 2088651990 | 12770 | 12760 | 12770 | 12760 | 200 |
| 562 | 20240415 | 113000 | 2086099890 | 12760 | 12800 | 12800 | 12760 | 2254 |
| 563 | 20240415 | 112900 | 2057317710 | 12800 | 12790 | 12800 | 12790 | 743 |
| 564 | 20240415 | 112800 | 2047811470 | 12790 | 12770 | 12790 | 12770 | 132 |
| 565 | 20240415 | 112700 | 2046125490 | 12790 | 12780 | 12790 | 12770 | 76 |
| 566 | 20240415 | 112600 | 2045154200 | 12770 | 12790 | 12790 | 12770 | 371 |
| 567 | 20240415 | 112500 | 2040413740 | 12790 | 12790 | 12790 | 12790 | 468 |
| 568 | 20240415 | 112400 | 2034428020 | 12790 | 12790 | 12790 | 12790 | 18 |
| 569 | 20240415 | 112300 | 2034197800 | 12800 | 12800 | 12800 | 12800 | 64 |
| 570 | 20240415 | 112200 | 2033378600 | 12800 | 12800 | 12800 | 12790 | 257 |
| 571 | 20240415 | 112100 | 2030089760 | 12800 | 12810 | 12810 | 12800 | 690 |
| 572 | 20240415 | 112000 | 2021254620 | 12820 | 12820 | 12820 | 12820 | 25 |
| 573 | 20240415 | 111900 | 2020934120 | 12820 | 12820 | 12820 | 12820 | 44 |
| 574 | 20240415 | 111800 | 2020370040 | 12810 | 12820 | 12820 | 12810 | 120 |
| 575 | 20240415 | 111700 | 2018831820 | 12820 | 12810 | 12820 | 12810 | 142 |
| 576 | 20240415 | 111600 | 2017012360 | 12810 | 12800 | 12810 | 12800 | 144 |
| 577 | 20240415 | 111500 | 2015168360 | 12790 | 12790 | 12790 | 12790 | 18 |
| 578 | 20240415 | 111400 | 2014938140 | 12800 | 12800 | 12800 | 12800 | 52 |
| 579 | 20240415 | 111300 | 2014272540 | 12800 | 12800 | 12800 | 12800 | 100 |
| 580 | 20240415 | 111200 | 2012992540 | 12790 | 12830 | 12840 | 12790 | 941 |
| 581 | 20240415 | 111100 | 2000923900 | 12800 | 12800 | 12800 | 12800 | 0 |
| 582 | 20240415 | 111000 | 2000923900 | 12800 | 12800 | 12800 | 12800 | 308 |
| 583 | 20240415 | 110900 | 1996981500 | 12800 | 12810 | 12830 | 12800 | 346 |
| 584 | 20240415 | 110800 | 1992551610 | 12810 | 12820 | 12820 | 12810 | 90 |
| 585 | 20240415 | 110700 | 1991398700 | 12810 | 12830 | 12830 | 12810 | 199 |
| 586 | 20240415 | 110600 | 1988848370 | 12810 | 12810 | 12820 | 12810 | 371 |
| 587 | 20240415 | 110500 | 1984092910 | 12810 | 12810 | 12810 | 12810 | 213 |
| 588 | 20240415 | 110400 | 1981364380 | 12810 | 12800 | 12810 | 12800 | 746 |
| 589 | 20240415 | 110300 | 1971814120 | 12810 | 12830 | 12830 | 12810 | 162 |
| 590 | 20240415 | 110200 | 1969738040 | 12820 | 12810 | 12820 | 12810 | 61 |
| 591 | 20240415 | 110100 | 1968956620 | 12800 | 12790 | 12800 | 12790 | 342 |
| 592 | 20240415 | 110000 | 1964579420 | 12800 | 12830 | 12830 | 12790 | 272 |
| 593 | 20240415 | 105900 | 1961097530 | 12800 | 12810 | 12810 | 12800 | 683 |
| 594 | 20240415 | 105800 | 1952349200 | 12810 | 12840 | 12840 | 12810 | 284 |
| 595 | 20240415 | 105700 | 1948710560 | 12840 | 12790 | 12840 | 12790 | 346 |
| 596 | 20240415 | 105600 | 1944275920 | 12790 | 12790 | 12800 | 12790 | 753 |
| 597 | 20240415 | 105500 | 1934640370 | 12780 | 12790 | 12790 | 12780 | 1175 |
| 598 | 20240415 | 105400 | 1919622210 | 12790 | 12790 | 12800 | 12790 | 158 |
| 599 | 20240415 | 105300 | 1917600850 | 12810 | 12820 | 12820 | 12790 | 317 |
| 600 | 20240415 | 105200 | 1913542620 | 12790 | 12820 | 12820 | 12790 | 70 |
| 601 | 20240415 | 105100 | 1912647020 | 12830 | 12780 | 12830 | 12780 | 24 |
| 602 | 20240415 | 105000 | 1912340250 | 12780 | 12800 | 12830 | 12780 | 2861 |
| 603 | 20240415 | 104900 | 1875746340 | 12800 | 12790 | 12830 | 12790 | 210 |
| 604 | 20240415 | 104800 | 1873058610 | 12830 | 12780 | 12830 | 12780 | 131 |
| 605 | 20240415 | 104700 | 1871383780 | 12790 | 12800 | 12800 | 12790 | 1294 |
| 606 | 20240415 | 104600 | 1854827220 | 12800 | 12830 | 12840 | 12800 | 285 |
| 607 | 20240415 | 104500 | 1851178350 | 12800 | 12840 | 12840 | 12800 | 1677 |
| 608 | 20240415 | 104400 | 1829712680 | 12810 | 12810 | 12810 | 12800 | 619 |
| 609 | 20240415 | 104300 | 1821787100 | 12840 | 12840 | 12840 | 12840 | 0 |
| 610 | 20240415 | 104200 | 1821787100 | 12840 | 12800 | 12840 | 12780 | 321 |
| 611 | 20240415 | 104100 | 1817679690 | 12800 | 12800 | 12800 | 12800 | 30 |
| 612 | 20240415 | 104000 | 1817295690 | 12800 | 12850 | 12850 | 12800 | 93 |
| 613 | 20240415 | 103900 | 1816104920 | 12800 | 12850 | 12850 | 12800 | 345 |
| 614 | 20240415 | 103800 | 1811677470 | 12840 | 12830 | 12840 | 12830 | 43 |
| 615 | 20240415 | 103700 | 1811125390 | 12820 | 12800 | 12830 | 12800 | 217 |
| 616 | 20240415 | 103600 | 1808346410 | 12790 | 12780 | 12790 | 12780 | 170 |
| 617 | 20240415 | 103500 | 1806173720 | 12760 | 12760 | 12800 | 12750 | 609 |
| 618 | 20240415 | 103400 | 1798402380 | 12760 | 12800 | 12800 | 12760 | 2460 |
| 619 | 20240415 | 103300 | 1766975410 | 12800 | 12810 | 12810 | 12800 | 116 |
| 620 | 20240415 | 103200 | 1765489630 | 12810 | 12810 | 12810 | 12810 | 18 |
| 621 | 20240415 | 103100 | 1765259050 | 12810 | 12800 | 12820 | 12800 | 103 |
| 622 | 20240415 | 103000 | 1763940380 | 12800 | 12800 | 12820 | 12800 | 247 |
| 623 | 20240415 | 102900 | 1760778400 | 12800 | 12810 | 12810 | 12800 | 50 |
| 624 | 20240415 | 102800 | 1760137920 | 12800 | 12800 | 12800 | 12800 | 832 |
| 625 | 20240415 | 102700 | 1749488320 | 12800 | 12810 | 12820 | 12800 | 893 |
| 626 | 20240415 | 102600 | 1738051290 | 12810 | 12810 | 12810 | 12810 | 236 |
| 627 | 20240415 | 102500 | 1735028130 | 12810 | 12810 | 12810 | 12810 | 85 |
| 628 | 20240415 | 102400 | 1733939280 | 12800 | 12800 | 12810 | 12800 | 499 |
| 629 | 20240415 | 102300 | 1727549680 | 12810 | 12820 | 12820 | 12810 | 86 |
| 630 | 20240415 | 102200 | 1726447700 | 12810 | 12800 | 12810 | 12800 | 54 |
| 631 | 20240415 | 102100 | 1725756470 | 12790 | 12790 | 12790 | 12790 | 58 |
| 632 | 20240415 | 102000 | 1725014650 | 12780 | 12780 | 12820 | 12770 | 452 |
| 633 | 20240415 | 101900 | 1719240250 | 12770 | 12800 | 12800 | 12770 | 693 |
| 634 | 20240415 | 101800 | 1710380010 | 12800 | 12820 | 12820 | 12800 | 59 |
| 635 | 20240415 | 101700 | 1709624780 | 12820 | 12800 | 12820 | 12800 | 88 |
| 636 | 20240415 | 101600 | 1708497460 | 12810 | 12800 | 12840 | 12790 | 2609 |
| 637 | 20240415 | 101500 | 1675101250 | 12810 | 12810 | 12810 | 12800 | 1219 |
| 638 | 20240415 | 101400 | 1659493500 | 12850 | 12790 | 12850 | 12790 | 277 |
| 639 | 20240415 | 101300 | 1655950250 | 12780 | 12770 | 12780 | 12770 | 518 |
| 640 | 20240415 | 101200 | 1649334490 | 12770 | 12810 | 12810 | 12760 | 8243 |
| 641 | 20240415 | 101100 | 1543889060 | 12810 | 12820 | 12860 | 12810 | 239 |
| 642 | 20240415 | 101000 | 1540826630 | 12820 | 12820 | 12820 | 12810 | 879 |
| 643 | 20240415 | 100900 | 1529565700 | 12810 | 12850 | 12850 | 12810 | 959 |
| 644 | 20240415 | 100800 | 1517263400 | 12860 | 12870 | 12870 | 12860 | 131 |
| 645 | 20240415 | 100700 | 1515578300 | 12890 | 12880 | 12900 | 12860 | 209 |
| 646 | 20240415 | 100600 | 1512886790 | 12880 | 12870 | 12880 | 12870 | 240 |
| 647 | 20240415 | 100500 | 1509796170 | 12870 | 12860 | 12870 | 12850 | 357 |
| 648 | 20240415 | 100400 | 1505202670 | 12860 | 12860 | 12860 | 12860 | 20 |
| 649 | 20240415 | 100300 | 1504945470 | 12820 | 12850 | 12850 | 12820 | 574 |
| 650 | 20240415 | 100200 | 1497586760 | 12850 | 12830 | 12860 | 12820 | 128 |
| 651 | 20240415 | 100100 | 1495945230 | 12820 | 12820 | 12850 | 12820 | 914 |
| 652 | 20240415 | 100000 | 1484226680 | 12830 | 12850 | 12850 | 12820 | 2531 |
| 653 | 20240415 | 095900 | 1451751100 | 12840 | 12830 | 12840 | 12830 | 391 |
| 654 | 20240415 | 095800 | 1446734030 | 12840 | 12850 | 12890 | 12840 | 699 |
| 655 | 20240415 | 095700 | 1437754510 | 12840 | 12870 | 13000 | 12840 | 1108 |
| 656 | 20240415 | 095600 | 1423422090 | 12840 | 12840 | 12880 | 12840 | 296 |
| 657 | 20240415 | 095500 | 1419617800 | 12830 | 12840 | 12840 | 12830 | 200 |
| 658 | 20240415 | 095400 | 1417051600 | 12830 | 12850 | 12850 | 12830 | 534 |
| 659 | 20240415 | 095300 | 1410198450 | 12850 | 12850 | 12850 | 12840 | 303 |
| 660 | 20240415 | 095200 | 1406305910 | 12840 | 12870 | 12880 | 12840 | 747 |
| 661 | 20240415 | 095100 | 1396689460 | 12870 | 12830 | 12870 | 12830 | 146 |
| 662 | 20240415 | 095000 | 1394813000 | 12870 | 12840 | 12870 | 12830 | 1506 |
| 663 | 20240415 | 094900 | 1375481300 | 12840 | 12840 | 12850 | 12840 | 407 |
| 664 | 20240415 | 094800 | 1370255320 | 12840 | 12870 | 12870 | 12840 | 1360 |
| 665 | 20240415 | 094700 | 1352772140 | 12890 | 12860 | 12890 | 12860 | 119 |
| 666 | 20240415 | 094600 | 1351238530 | 12860 | 12860 | 12860 | 12860 | 492 |
| 667 | 20240415 | 094500 | 1344911410 | 12860 | 12870 | 12870 | 12860 | 136 |
| 668 | 20240415 | 094400 | 1343161120 | 12910 | 12860 | 12910 | 12860 | 337 |
| 669 | 20240415 | 094300 | 1338819080 | 12900 | 12860 | 12900 | 12860 | 305 |
| 670 | 20240415 | 094200 | 1334890530 | 12890 | 12850 | 12890 | 12830 | 231 |
| 671 | 20240415 | 094100 | 1331923690 | 12840 | 12900 | 12900 | 12840 | 538 |
| 672 | 20240415 | 094000 | 1325010060 | 12910 | 12900 | 12910 | 12900 | 10 |
| 673 | 20240415 | 093900 | 1324881040 | 12850 | 12900 | 12900 | 12850 | 1677 |
| 674 | 20240415 | 093800 | 1303262010 | 12900 | 12950 | 12950 | 12900 | 1478 |
| 675 | 20240415 | 093700 | 1284152160 | 12980 | 12950 | 12980 | 12950 | 427 |
| 676 | 20240415 | 093600 | 1278622390 | 12950 | 12950 | 12990 | 12950 | 293 |
| 677 | 20240415 | 093500 | 1274828000 | 12950 | 13030 | 13030 | 12950 | 1148 |
| 678 | 20240415 | 093400 | 1259923900 | 13030 | 12960 | 13050 | 12960 | 1970 |
| 679 | 20240415 | 093300 | 1234298490 | 12980 | 12900 | 12980 | 12900 | 2005 |
| 680 | 20240415 | 093200 | 1208362260 | 12900 | 12890 | 12960 | 12890 | 233 |
| 681 | 20240415 | 093100 | 1205357670 | 12850 | 12850 | 12850 | 12850 | 198 |
| 682 | 20240415 | 093000 | 1202813370 | 12850 | 12820 | 12860 | 12820 | 2806 |
| 683 | 20240415 | 092900 | 1166832560 | 12810 | 12820 | 12820 | 12800 | 221 |
| 684 | 20240415 | 092800 | 1164000080 | 12820 | 12790 | 12820 | 12790 | 843 |
| 685 | 20240415 | 092700 | 1153208020 | 12790 | 12790 | 12790 | 12780 | 544 |
| 686 | 20240415 | 092600 | 1146250950 | 12790 | 12770 | 12810 | 12770 | 139 |
| 687 | 20240415 | 092500 | 1144470420 | 12820 | 12780 | 12820 | 12720 | 1343 |
| 688 | 20240415 | 092400 | 1127333830 | 12790 | 12800 | 12800 | 12710 | 6054 |
| 689 | 20240415 | 092300 | 1050154980 | 12800 | 12800 | 12830 | 12750 | 7712 |
| 690 | 20240415 | 092200 | 951614430 | 12800 | 12800 | 12800 | 12800 | 1977 |
| 691 | 20240415 | 092100 | 926308830 | 12810 | 12820 | 12820 | 12810 | 2641 |
| 692 | 20240415 | 092000 | 892458930 | 12820 | 12830 | 12850 | 12820 | 1557 |
| 693 | 20240415 | 091900 | 872481870 | 12850 | 12850 | 12850 | 12830 | 5149 |
| 694 | 20240415 | 091800 | 806381830 | 12850 | 12850 | 12860 | 12850 | 3091 |
| 695 | 20240415 | 091700 | 766662180 | 12850 | 12860 | 12860 | 12850 | 437 |
| 696 | 20240415 | 091600 | 761044200 | 12850 | 12870 | 12960 | 12850 | 1060 |
| 697 | 20240415 | 091500 | 747395570 | 12850 | 12910 | 12910 | 12830 | 12639 |
| 698 | 20240415 | 091400 | 584919070 | 12950 | 12910 | 12950 | 12870 | 10017 |
| 699 | 20240415 | 091300 | 455968800 | 12910 | 12900 | 12920 | 12900 | 671 |
| 700 | 20240415 | 091200 | 447309720 | 12910 | 12900 | 12910 | 12890 | 791 |
| 701 | 20240415 | 091100 | 437100440 | 12910 | 12970 | 12970 | 12880 | 3033 |
| 702 | 20240415 | 091000 | 397939790 | 12950 | 13000 | 13000 | 12950 | 1056 |
| 703 | 20240415 | 090900 | 384246350 | 12980 | 12990 | 13010 | 12960 | 2494 |
| 704 | 20240415 | 090800 | 351840870 | 12990 | 12960 | 13000 | 12960 | 1040 |
| 705 | 20240415 | 090700 | 338356200 | 12920 | 12900 | 13000 | 12890 | 1764 |
| 706 | 20240415 | 090600 | 315509660 | 12900 | 12900 | 12990 | 12900 | 1339 |
| 707 | 20240415 | 090500 | 298227490 | 12900 | 12840 | 12900 | 12820 | 1713 |
| 708 | 20240415 | 090400 | 276206980 | 12840 | 12850 | 12850 | 12820 | 1492 |
| 709 | 20240415 | 090300 | 257047400 | 12850 | 12850 | 12870 | 12840 | 1107 |
| 710 | 20240415 | 090200 | 242817840 | 12850 | 12770 | 12870 | 12750 | 5738 |
| 711 | 20240415 | 090100 | 169490090 | 12750 | 12810 | 12900 | 12750 | 6715 |
| 712 | 20240415 | 090000 | 83611650 | 12900 | 13000 | 13020 | 12800 | 6448 |