34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 202700 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 22246 |
| 3 | 20230601 | 202600 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20230601 | 202500 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20230601 | 202400 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20230601 | 202300 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20230601 | 202200 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20230601 | 202100 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20230601 | 202000 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20230601 | 201900 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20230601 | 201800 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20230601 | 201700 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20230601 | 201600 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20230601 | 201500 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20230601 | 201400 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20230601 | 201300 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20230601 | 201200 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20230601 | 201100 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20230601 | 201000 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20230601 | 200900 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20230601 | 200800 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20230601 | 200700 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20230601 | 200600 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20230601 | 200500 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20230601 | 200400 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20230601 | 200300 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20230601 | 200200 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20230601 | 200100 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20230601 | 200000 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20230601 | 195900 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20230601 | 195800 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20230601 | 195700 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 22246 |
| 33 | 20230601 | 195600 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20230601 | 195500 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20230601 | 195400 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20230601 | 195300 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20230601 | 195200 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20230601 | 195100 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20230601 | 195000 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20230601 | 194900 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20230601 | 194800 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20230601 | 194700 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20230601 | 194600 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20230601 | 194500 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20230601 | 194400 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20230601 | 194300 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20230601 | 194200 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20230601 | 194100 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20230601 | 194000 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20230601 | 193900 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20230601 | 193800 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20230601 | 193700 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20230601 | 193600 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20230601 | 193500 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20230601 | 193400 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20230601 | 193300 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20230601 | 193200 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20230601 | 193100 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20230601 | 193000 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20230601 | 192900 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20230601 | 192800 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20230601 | 192700 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 22246 |
| 63 | 20230601 | 192600 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20230601 | 192500 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20230601 | 192400 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20230601 | 192300 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20230601 | 192200 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20230601 | 192100 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20230601 | 192000 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20230601 | 191900 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20230601 | 191800 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20230601 | 191700 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20230601 | 191600 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20230601 | 191500 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20230601 | 191400 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20230601 | 191300 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20230601 | 191200 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20230601 | 191100 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20230601 | 191000 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20230601 | 190900 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20230601 | 190800 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20230601 | 190700 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20230601 | 190600 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20230601 | 190500 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20230601 | 190400 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20230601 | 190300 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20230601 | 190200 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20230601 | 190100 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20230601 | 190000 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20230601 | 185900 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20230601 | 185800 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20230601 | 185700 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 22246 |
| 93 | 20230601 | 185600 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20230601 | 185500 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20230601 | 185400 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20230601 | 185300 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20230601 | 185200 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20230601 | 185100 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20230601 | 185000 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20230601 | 184900 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20230601 | 184800 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20230601 | 184700 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20230601 | 184600 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20230601 | 184500 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20230601 | 184400 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20230601 | 184300 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20230601 | 184200 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20230601 | 184100 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20230601 | 184000 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20230601 | 183900 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20230601 | 183800 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20230601 | 183700 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20230601 | 183600 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20230601 | 183500 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20230601 | 183400 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20230601 | 183300 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20230601 | 183200 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20230601 | 183100 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20230601 | 183000 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20230601 | 182900 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20230601 | 182800 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20230601 | 182700 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 22246 |
| 123 | 20230601 | 182600 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20230601 | 182500 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20230601 | 182400 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20230601 | 182300 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20230601 | 182200 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20230601 | 182100 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20230601 | 182000 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20230601 | 181900 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20230601 | 181800 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20230601 | 181700 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20230601 | 181600 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20230601 | 181500 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20230601 | 181400 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20230601 | 181300 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20230601 | 181200 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20230601 | 181100 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20230601 | 181000 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20230601 | 180900 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20230601 | 180800 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20230601 | 180700 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20230601 | 180600 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20230601 | 180500 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20230601 | 180400 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20230601 | 180300 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20230601 | 180200 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20230601 | 180100 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20230601 | 180000 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20230601 | 175900 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20230601 | 175800 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20230601 | 175700 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 22246 |
| 153 | 20230601 | 175600 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20230601 | 175500 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20230601 | 175400 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20230601 | 175300 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20230601 | 175200 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20230601 | 175100 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20230601 | 175000 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20230601 | 174900 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20230601 | 174800 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20230601 | 174700 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20230601 | 174600 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20230601 | 174500 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20230601 | 174400 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20230601 | 174300 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20230601 | 174200 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20230601 | 174100 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20230601 | 174000 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20230601 | 173900 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20230601 | 173800 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20230601 | 173700 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20230601 | 173600 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20230601 | 173500 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20230601 | 173400 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20230601 | 173300 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20230601 | 173200 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20230601 | 173100 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20230601 | 173000 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20230601 | 172900 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20230601 | 172800 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20230601 | 172700 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 22246 |
| 183 | 20230601 | 172600 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20230601 | 172500 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20230601 | 172400 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20230601 | 172300 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20230601 | 172200 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20230601 | 172100 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20230601 | 172000 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20230601 | 171900 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20230601 | 171800 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20230601 | 171700 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20230601 | 171600 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20230601 | 171500 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 195 | 20230601 | 171400 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 196 | 20230601 | 171300 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 197 | 20230601 | 171200 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 198 | 20230601 | 171100 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 199 | 20230601 | 171000 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20230601 | 170900 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20230601 | 170800 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20230601 | 170700 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20230601 | 170600 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 204 | 20230601 | 170500 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20230601 | 170400 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20230601 | 170300 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 207 | 20230601 | 170200 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 208 | 20230601 | 170100 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 209 | 20230601 | 170000 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 210 | 20230601 | 165900 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 211 | 20230601 | 165800 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 212 | 20230601 | 165700 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 22246 |
| 213 | 20230601 | 165600 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 214 | 20230601 | 165500 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 215 | 20230601 | 165400 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 216 | 20230601 | 165300 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 217 | 20230601 | 165200 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 218 | 20230601 | 165100 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 219 | 20230601 | 165000 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 220 | 20230601 | 164900 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 221 | 20230601 | 164800 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 222 | 20230601 | 164700 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 223 | 20230601 | 164600 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 224 | 20230601 | 164500 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 225 | 20230601 | 164400 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 226 | 20230601 | 164300 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 227 | 20230601 | 164200 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 228 | 20230601 | 164100 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 229 | 20230601 | 164000 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 230 | 20230601 | 163900 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 231 | 20230601 | 163800 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 232 | 20230601 | 163700 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 233 | 20230601 | 163600 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 234 | 20230601 | 163500 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 235 | 20230601 | 163400 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 236 | 20230601 | 163300 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 237 | 20230601 | 163200 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 238 | 20230601 | 163100 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 239 | 20230601 | 163000 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 240 | 20230601 | 162900 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 241 | 20230601 | 162800 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 242 | 20230601 | 162700 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 22246 |
| 243 | 20230601 | 162600 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 244 | 20230601 | 162500 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 245 | 20230601 | 162400 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 246 | 20230601 | 162300 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 247 | 20230601 | 162200 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 248 | 20230601 | 162100 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 249 | 20230601 | 162000 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 250 | 20230601 | 161900 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 251 | 20230601 | 161800 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 252 | 20230601 | 161700 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 253 | 20230601 | 161600 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 254 | 20230601 | 161500 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 255 | 20230601 | 161400 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 256 | 20230601 | 161300 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 257 | 20230601 | 161200 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 258 | 20230601 | 161100 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 259 | 20230601 | 161000 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 260 | 20230601 | 160900 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 261 | 20230601 | 160800 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 262 | 20230601 | 160700 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 263 | 20230601 | 160600 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 264 | 20230601 | 160500 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 265 | 20230601 | 160400 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 266 | 20230601 | 160300 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 267 | 20230601 | 160200 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 268 | 20230601 | 160100 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 269 | 20230601 | 160000 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 270 | 20230601 | 155900 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 271 | 20230601 | 155800 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 272 | 20230601 | 155700 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 22246 |
| 273 | 20230601 | 155600 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 274 | 20230601 | 155500 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 275 | 20230601 | 155400 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 276 | 20230601 | 155300 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 277 | 20230601 | 155200 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 278 | 20230601 | 155100 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 279 | 20230601 | 155000 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 280 | 20230601 | 154900 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 281 | 20230601 | 154800 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 282 | 20230601 | 154700 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 283 | 20230601 | 154600 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 284 | 20230601 | 154500 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 285 | 20230601 | 154400 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 286 | 20230601 | 154300 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 287 | 20230601 | 154200 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 288 | 20230601 | 154100 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 289 | 20230601 | 154000 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 290 | 20230601 | 153900 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 291 | 20230601 | 153800 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 292 | 20230601 | 153700 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 293 | 20230601 | 153600 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 294 | 20230601 | 153500 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 295 | 20230601 | 153400 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 296 | 20230601 | 153300 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 297 | 20230601 | 153200 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 298 | 20230601 | 153100 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 299 | 20230601 | 153000 | 2290164035 | 2075 | 2075 | 2075 | 2075 | 22246 |
| 300 | 20230601 | 152900 | 2244003585 | 2080 | 2080 | 2080 | 2080 | 0 |
| 301 | 20230601 | 152800 | 2244003585 | 2080 | 2080 | 2080 | 2080 | 0 |
| 302 | 20230601 | 152700 | 2244003585 | 2080 | 2080 | 2080 | 2080 | 0 |
| 303 | 20230601 | 152600 | 2244003585 | 2080 | 2080 | 2080 | 2080 | 0 |
| 304 | 20230601 | 152500 | 2244003585 | 2080 | 2080 | 2080 | 2080 | 0 |
| 305 | 20230601 | 152400 | 2244003585 | 2080 | 2080 | 2080 | 2080 | 0 |
| 306 | 20230601 | 152300 | 2244003585 | 2080 | 2080 | 2080 | 2080 | 0 |
| 307 | 20230601 | 152200 | 2244003585 | 2080 | 2080 | 2080 | 2080 | 0 |
| 308 | 20230601 | 152100 | 2244003585 | 2080 | 2080 | 2080 | 2080 | 0 |
| 309 | 20230601 | 152000 | 2244003585 | 2080 | 2080 | 2080 | 2080 | 0 |
| 310 | 20230601 | 151900 | 2244003585 | 2080 | 2090 | 2090 | 2080 | 3214 |
| 311 | 20230601 | 151800 | 2237296325 | 2090 | 2090 | 2090 | 2090 | 478 |
| 312 | 20230601 | 151700 | 2236297305 | 2085 | 2075 | 2085 | 2070 | 23284 |
| 313 | 20230601 | 151600 | 2188083905 | 2075 | 2075 | 2080 | 2075 | 8121 |
| 314 | 20230601 | 151500 | 2171223830 | 2080 | 2080 | 2080 | 2075 | 2444 |
| 315 | 20230601 | 151400 | 2166146475 | 2075 | 2070 | 2075 | 2070 | 574 |
| 316 | 20230601 | 151300 | 2164957925 | 2075 | 2075 | 2085 | 2075 | 7899 |
| 317 | 20230601 | 151200 | 2148564820 | 2075 | 2080 | 2080 | 2075 | 23 |
| 318 | 20230601 | 151100 | 2148516990 | 2075 | 2075 | 2075 | 2075 | 8179 |
| 319 | 20230601 | 151000 | 2131545565 | 2075 | 2080 | 2080 | 2075 | 4047 |
| 320 | 20230601 | 150900 | 2123142905 | 2080 | 2085 | 2085 | 2080 | 19820 |
| 321 | 20230601 | 150800 | 2081917045 | 2085 | 2090 | 2090 | 2085 | 706 |
| 322 | 20230601 | 150700 | 2080444750 | 2090 | 2085 | 2095 | 2085 | 1256 |
| 323 | 20230601 | 150600 | 2077825450 | 2095 | 2085 | 2095 | 2085 | 2110 |
| 324 | 20230601 | 150500 | 2073426080 | 2085 | 2085 | 2085 | 2085 | 5200 |
| 325 | 20230601 | 150400 | 2062584080 | 2085 | 2090 | 2090 | 2085 | 1173 |
| 326 | 20230601 | 150300 | 2060138365 | 2085 | 2090 | 2090 | 2085 | 301 |
| 327 | 20230601 | 150200 | 2059509335 | 2090 | 2095 | 2095 | 2085 | 977 |
| 328 | 20230601 | 150100 | 2057466940 | 2095 | 2095 | 2095 | 2095 | 354 |
| 329 | 20230601 | 150000 | 2056725310 | 2095 | 2095 | 2095 | 2095 | 50 |
| 330 | 20230601 | 145900 | 2056620560 | 2100 | 2100 | 2100 | 2100 | 231 |
| 331 | 20230601 | 145800 | 2056135460 | 2100 | 2090 | 2100 | 2090 | 1127 |
| 332 | 20230601 | 145700 | 2053780020 | 2090 | 2090 | 2090 | 2090 | 235 |
| 333 | 20230601 | 145600 | 2053288870 | 2090 | 2100 | 2100 | 2090 | 90 |
| 334 | 20230601 | 145500 | 2053100270 | 2100 | 2090 | 2100 | 2090 | 1001 |
| 335 | 20230601 | 145400 | 2051008170 | 2090 | 2095 | 2100 | 2090 | 912 |
| 336 | 20230601 | 145300 | 2049096245 | 2095 | 2100 | 2100 | 2095 | 1014 |
| 337 | 20230601 | 145200 | 2046971855 | 2100 | 2100 | 2105 | 2090 | 3537 |
| 338 | 20230601 | 145100 | 2039556525 | 2100 | 2100 | 2100 | 2100 | 0 |
| 339 | 20230601 | 145000 | 2039556525 | 2100 | 2095 | 2100 | 2095 | 8 |
| 340 | 20230601 | 144900 | 2039539760 | 2090 | 2090 | 2090 | 2090 | 4696 |
| 341 | 20230601 | 144800 | 2029725120 | 2090 | 2085 | 2090 | 2085 | 2302 |
| 342 | 20230601 | 144700 | 2024924800 | 2090 | 2090 | 2090 | 2090 | 5694 |
| 343 | 20230601 | 144600 | 2013024340 | 2090 | 2090 | 2090 | 2090 | 5680 |
| 344 | 20230601 | 144500 | 2001153140 | 2095 | 2100 | 2100 | 2095 | 9896 |
| 345 | 20230601 | 144400 | 1980420445 | 2095 | 2100 | 2100 | 2095 | 553 |
| 346 | 20230601 | 144300 | 1979259160 | 2100 | 2100 | 2110 | 2100 | 6557 |
| 347 | 20230601 | 144200 | 1965479005 | 2100 | 2100 | 2100 | 2100 | 1061 |
| 348 | 20230601 | 144100 | 1963250905 | 2100 | 2100 | 2100 | 2100 | 4119 |
| 349 | 20230601 | 144000 | 1954601005 | 2095 | 2095 | 2100 | 2095 | 840 |
| 350 | 20230601 | 143900 | 1952838505 | 2100 | 2100 | 2100 | 2100 | 685 |
| 351 | 20230601 | 143800 | 1951400005 | 2100 | 2100 | 2100 | 2095 | 2263 |
| 352 | 20230601 | 143700 | 1946651490 | 2095 | 2100 | 2100 | 2095 | 15639 |
| 353 | 20230601 | 143600 | 1913811590 | 2100 | 2095 | 2100 | 2095 | 9617 |
| 354 | 20230601 | 143500 | 1893635080 | 2090 | 2090 | 2090 | 2090 | 6562 |
| 355 | 20230601 | 143400 | 1879920500 | 2090 | 2090 | 2090 | 2085 | 103 |
| 356 | 20230601 | 143300 | 1879705730 | 2090 | 2090 | 2090 | 2090 | 553 |
| 357 | 20230601 | 143200 | 1878549960 | 2090 | 2085 | 2090 | 2085 | 302 |
| 358 | 20230601 | 143100 | 1877919280 | 2090 | 2085 | 2090 | 2085 | 1510 |
| 359 | 20230601 | 143000 | 1874768380 | 2090 | 2090 | 2090 | 2090 | 503 |
| 360 | 20230601 | 142900 | 1873717110 | 2090 | 2085 | 2090 | 2085 | 205 |
| 361 | 20230601 | 142800 | 1873289665 | 2085 | 2085 | 2090 | 2085 | 4275 |
| 362 | 20230601 | 142700 | 1864375380 | 2085 | 2085 | 2085 | 2085 | 2319 |
| 363 | 20230601 | 142600 | 1859540265 | 2085 | 2080 | 2085 | 2080 | 87 |
| 364 | 20230601 | 142500 | 1859359220 | 2085 | 2085 | 2085 | 2085 | 50 |
| 365 | 20230601 | 142400 | 1859254970 | 2080 | 2080 | 2080 | 2080 | 629 |
| 366 | 20230601 | 142300 | 1857946650 | 2080 | 2080 | 2080 | 2080 | 6190 |
| 367 | 20230601 | 142200 | 1845071450 | 2080 | 2080 | 2080 | 2080 | 33 |
| 368 | 20230601 | 142100 | 1845002810 | 2080 | 2075 | 2080 | 2075 | 1143 |
| 369 | 20230601 | 142000 | 1842627870 | 2075 | 2075 | 2075 | 2075 | 0 |
| 370 | 20230601 | 141900 | 1842627870 | 2075 | 2075 | 2075 | 2075 | 0 |
| 371 | 20230601 | 141800 | 1842627870 | 2075 | 2075 | 2080 | 2075 | 510 |
| 372 | 20230601 | 141700 | 1841567120 | 2080 | 2080 | 2080 | 2080 | 0 |
| 373 | 20230601 | 141600 | 1841567120 | 2080 | 2080 | 2080 | 2080 | 2 |
| 374 | 20230601 | 141500 | 1841562960 | 2075 | 2075 | 2080 | 2075 | 5534 |
| 375 | 20230601 | 141400 | 1830079900 | 2075 | 2075 | 2075 | 2075 | 1500 |
| 376 | 20230601 | 141300 | 1826967400 | 2075 | 2075 | 2075 | 2075 | 50 |
| 377 | 20230601 | 141200 | 1826863650 | 2080 | 2075 | 2080 | 2075 | 97 |
| 378 | 20230601 | 141100 | 1826661990 | 2080 | 2070 | 2080 | 2070 | 3 |
| 379 | 20230601 | 141000 | 1826655770 | 2070 | 2070 | 2070 | 2070 | 3022 |
| 380 | 20230601 | 140900 | 1820400230 | 2070 | 2080 | 2080 | 2070 | 6000 |
| 381 | 20230601 | 140800 | 1807959000 | 2075 | 2075 | 2075 | 2075 | 6210 |
| 382 | 20230601 | 140700 | 1795073250 | 2070 | 2075 | 2075 | 2070 | 51 |
| 383 | 20230601 | 140600 | 1794967675 | 2075 | 2070 | 2075 | 2070 | 3402 |
| 384 | 20230601 | 140500 | 1787925230 | 2075 | 2075 | 2075 | 2075 | 2447 |
| 385 | 20230601 | 140400 | 1782847705 | 2070 | 2075 | 2075 | 2070 | 7988 |
| 386 | 20230601 | 140300 | 1766312465 | 2075 | 2075 | 2075 | 2075 | 79 |
| 387 | 20230601 | 140200 | 1766148540 | 2075 | 2075 | 2075 | 2075 | 60 |
| 388 | 20230601 | 140100 | 1766024040 | 2075 | 2075 | 2075 | 2075 | 1 |
| 389 | 20230601 | 140000 | 1766021965 | 2075 | 2075 | 2075 | 2075 | 0 |
| 390 | 20230601 | 135900 | 1766021965 | 2075 | 2075 | 2075 | 2075 | 0 |
| 391 | 20230601 | 135800 | 1766021965 | 2075 | 2075 | 2075 | 2075 | 505 |
| 392 | 20230601 | 135700 | 1764974090 | 2075 | 2075 | 2075 | 2075 | 0 |
| 393 | 20230601 | 135600 | 1764974090 | 2075 | 2070 | 2075 | 2070 | 200 |
| 394 | 20230601 | 135500 | 1764559340 | 2070 | 2070 | 2070 | 2070 | 1201 |
| 395 | 20230601 | 135400 | 1762073270 | 2070 | 2075 | 2075 | 2070 | 56 |
| 396 | 20230601 | 135300 | 1761957290 | 2075 | 2075 | 2075 | 2075 | 344 |
| 397 | 20230601 | 135200 | 1761243490 | 2075 | 2075 | 2075 | 2075 | 2379 |
| 398 | 20230601 | 135100 | 1756307065 | 2070 | 2070 | 2075 | 2070 | 1672 |
| 399 | 20230601 | 135000 | 1752844120 | 2070 | 2070 | 2070 | 2070 | 2321 |
| 400 | 20230601 | 134900 | 1748039650 | 2070 | 2075 | 2075 | 2070 | 6987 |
| 401 | 20230601 | 134800 | 1733572125 | 2070 | 2075 | 2075 | 2070 | 3583 |
| 402 | 20230601 | 134700 | 1726155065 | 2075 | 2075 | 2075 | 2075 | 30 |
| 403 | 20230601 | 134600 | 1726092815 | 2075 | 2075 | 2075 | 2075 | 56 |
| 404 | 20230601 | 134500 | 1725976615 | 2075 | 2070 | 2075 | 2070 | 2036 |
| 405 | 20230601 | 134400 | 1721751940 | 2075 | 2075 | 2075 | 2075 | 1832 |
| 406 | 20230601 | 134300 | 1717950540 | 2080 | 2075 | 2080 | 2070 | 406 |
| 407 | 20230601 | 134200 | 1717108375 | 2075 | 2075 | 2075 | 2075 | 1110 |
| 408 | 20230601 | 134100 | 1714805125 | 2075 | 2075 | 2075 | 2075 | 27 |
| 409 | 20230601 | 134000 | 1714749100 | 2075 | 2075 | 2075 | 2075 | 1824 |
| 410 | 20230601 | 133900 | 1710964300 | 2075 | 2075 | 2075 | 2075 | 2400 |
| 411 | 20230601 | 133800 | 1705984300 | 2075 | 2075 | 2075 | 2075 | 513 |
| 412 | 20230601 | 133700 | 1704919825 | 2080 | 2080 | 2080 | 2080 | 420 |
| 413 | 20230601 | 133600 | 1704046225 | 2080 | 2080 | 2080 | 2080 | 64 |
| 414 | 20230601 | 133500 | 1703913105 | 2080 | 2080 | 2080 | 2080 | 54 |
| 415 | 20230601 | 133400 | 1703800785 | 2080 | 2080 | 2080 | 2080 | 503 |
| 416 | 20230601 | 133300 | 1702754545 | 2075 | 2075 | 2075 | 2075 | 156 |
| 417 | 20230601 | 133200 | 1702430845 | 2075 | 2075 | 2075 | 2075 | 1013 |
| 418 | 20230601 | 133100 | 1700328870 | 2075 | 2075 | 2080 | 2070 | 1005 |
| 419 | 20230601 | 133000 | 1698243555 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 420 | 20230601 | 132900 | 1696168555 | 2080 | 2080 | 2080 | 2080 | 8 |
| 421 | 20230601 | 132800 | 1696151915 | 2080 | 2080 | 2080 | 2080 | 283 |
| 422 | 20230601 | 132700 | 1695563275 | 2080 | 2075 | 2080 | 2075 | 230 |
| 423 | 20230601 | 132600 | 1695086015 | 2075 | 2075 | 2075 | 2070 | 1466 |
| 424 | 20230601 | 132500 | 1692046165 | 2075 | 2075 | 2075 | 2075 | 1335 |
| 425 | 20230601 | 132400 | 1689276040 | 2075 | 2075 | 2075 | 2075 | 0 |
| 426 | 20230601 | 132300 | 1689276040 | 2075 | 2080 | 2080 | 2075 | 1358 |
| 427 | 20230601 | 132200 | 1686458180 | 2080 | 2080 | 2080 | 2080 | 421 |
| 428 | 20230601 | 132100 | 1685582500 | 2080 | 2075 | 2080 | 2075 | 210 |
| 429 | 20230601 | 132000 | 1685145705 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 430 | 20230601 | 131900 | 1683075705 | 2070 | 2070 | 2070 | 2070 | 100 |
| 431 | 20230601 | 131800 | 1682868705 | 2070 | 2075 | 2075 | 2070 | 23000 |
| 432 | 20230601 | 131700 | 1635242175 | 2075 | 2075 | 2080 | 2075 | 498 |
| 433 | 20230601 | 131600 | 1634208675 | 2080 | 2080 | 2080 | 2080 | 8 |
| 434 | 20230601 | 131500 | 1634192035 | 2080 | 2075 | 2080 | 2075 | 37 |
| 435 | 20230601 | 131400 | 1634115210 | 2075 | 2085 | 2085 | 2075 | 21000 |
| 436 | 20230601 | 131300 | 1590486370 | 2085 | 2080 | 2085 | 2080 | 368 |
| 437 | 20230601 | 131200 | 1589720770 | 2085 | 2085 | 2085 | 2085 | 11 |
| 438 | 20230601 | 131100 | 1589697835 | 2085 | 2085 | 2085 | 2085 | 5 |
| 439 | 20230601 | 131000 | 1589687410 | 2085 | 2085 | 2085 | 2085 | 100 |
| 440 | 20230601 | 130900 | 1589478910 | 2085 | 2085 | 2085 | 2080 | 65 |
| 441 | 20230601 | 130800 | 1589343485 | 2085 | 2080 | 2085 | 2080 | 3426 |
| 442 | 20230601 | 130700 | 1582214625 | 2080 | 2080 | 2080 | 2080 | 1 |
| 443 | 20230601 | 130600 | 1582212545 | 2085 | 2085 | 2085 | 2085 | 8 |
| 444 | 20230601 | 130500 | 1582195865 | 2085 | 2085 | 2085 | 2085 | 3 |
| 445 | 20230601 | 130400 | 1582189610 | 2080 | 2085 | 2085 | 2080 | 124 |
| 446 | 20230601 | 130300 | 1581931670 | 2080 | 2085 | 2085 | 2080 | 753 |
| 447 | 20230601 | 130200 | 1580364425 | 2080 | 2085 | 2085 | 2080 | 8 |
| 448 | 20230601 | 130100 | 1580347760 | 2085 | 2085 | 2085 | 2085 | 6630 |
| 449 | 20230601 | 130000 | 1566524210 | 2090 | 2085 | 2090 | 2085 | 848 |
| 450 | 20230601 | 125900 | 1564756125 | 2080 | 2080 | 2080 | 2080 | 7613 |
| 451 | 20230601 | 125800 | 1548921085 | 2080 | 2080 | 2080 | 2080 | 2381 |
| 452 | 20230601 | 125700 | 1543968605 | 2080 | 2085 | 2085 | 2080 | 5541 |
| 453 | 20230601 | 125600 | 1532441360 | 2080 | 2085 | 2085 | 2080 | 1031 |
| 454 | 20230601 | 125500 | 1530296725 | 2085 | 2085 | 2085 | 2085 | 141 |
| 455 | 20230601 | 125400 | 1530002740 | 2085 | 2085 | 2085 | 2085 | 1200 |
| 456 | 20230601 | 125300 | 1527500740 | 2080 | 2080 | 2080 | 2080 | 40 |
| 457 | 20230601 | 125200 | 1527417540 | 2080 | 2080 | 2080 | 2080 | 5996 |
| 458 | 20230601 | 125100 | 1514945860 | 2080 | 2080 | 2080 | 2080 | 1465 |
| 459 | 20230601 | 125000 | 1511898660 | 2080 | 2080 | 2080 | 2080 | 2000 |
| 460 | 20230601 | 124900 | 1507738660 | 2080 | 2080 | 2080 | 2080 | 37 |
| 461 | 20230601 | 124800 | 1507661700 | 2075 | 2080 | 2080 | 2075 | 7238 |
| 462 | 20230601 | 124700 | 1492606665 | 2085 | 2085 | 2085 | 2085 | 206 |
| 463 | 20230601 | 124600 | 1492177155 | 2085 | 2085 | 2085 | 2085 | 60 |
| 464 | 20230601 | 124500 | 1492052055 | 2085 | 2085 | 2085 | 2085 | 3258 |
| 465 | 20230601 | 124400 | 1485259125 | 2085 | 2085 | 2085 | 2085 | 0 |
| 466 | 20230601 | 124300 | 1485259125 | 2085 | 2085 | 2085 | 2085 | 689 |
| 467 | 20230601 | 124200 | 1483822560 | 2090 | 2085 | 2090 | 2085 | 111 |
| 468 | 20230601 | 124100 | 1483591115 | 2090 | 2090 | 2090 | 2090 | 2 |
| 469 | 20230601 | 124000 | 1483586935 | 2085 | 2085 | 2085 | 2085 | 70 |
| 470 | 20230601 | 123900 | 1483440985 | 2085 | 2090 | 2090 | 2085 | 1810 |
| 471 | 20230601 | 123800 | 1479667130 | 2085 | 2085 | 2090 | 2085 | 3547 |
| 472 | 20230601 | 123700 | 1472262775 | 2085 | 2090 | 2090 | 2085 | 307 |
| 473 | 20230601 | 123600 | 1471621645 | 2090 | 2085 | 2090 | 2085 | 5504 |
| 474 | 20230601 | 123500 | 1460145785 | 2090 | 2090 | 2090 | 2090 | 0 |
| 475 | 20230601 | 123400 | 1460145785 | 2090 | 2095 | 2095 | 2090 | 8506 |
| 476 | 20230601 | 123300 | 1442368175 | 2090 | 2090 | 2090 | 2090 | 4253 |
| 477 | 20230601 | 123200 | 1433479405 | 2090 | 2085 | 2090 | 2085 | 3962 |
| 478 | 20230601 | 123100 | 1425218615 | 2085 | 2080 | 2085 | 2080 | 60 |
| 479 | 20230601 | 123000 | 1425093805 | 2085 | 2085 | 2085 | 2085 | 520 |
| 480 | 20230601 | 122900 | 1424009605 | 2085 | 2085 | 2085 | 2085 | 52 |
| 481 | 20230601 | 122800 | 1423901185 | 2085 | 2080 | 2085 | 2080 | 420 |
| 482 | 20230601 | 122700 | 1423025810 | 2080 | 2075 | 2080 | 2075 | 213 |
| 483 | 20230601 | 122600 | 1422583070 | 2080 | 2080 | 2080 | 2080 | 0 |
| 484 | 20230601 | 122500 | 1422583070 | 2080 | 2080 | 2080 | 2080 | 52 |
| 485 | 20230601 | 122400 | 1422474910 | 2080 | 2070 | 2080 | 2070 | 550 |
| 486 | 20230601 | 122300 | 1421334910 | 2085 | 2070 | 2085 | 2070 | 565 |
| 487 | 20230601 | 122200 | 1420163130 | 2080 | 2070 | 2085 | 2070 | 1475 |
| 488 | 20230601 | 122100 | 1417109110 | 2070 | 2085 | 2090 | 2070 | 12209 |
| 489 | 20230601 | 122000 | 1391768625 | 2090 | 2090 | 2090 | 2090 | 438 |
| 490 | 20230601 | 121900 | 1390853205 | 2095 | 2090 | 2095 | 2085 | 2922 |
| 491 | 20230601 | 121800 | 1384746720 | 2095 | 2095 | 2095 | 2090 | 3202 |
| 492 | 20230601 | 121700 | 1378043030 | 2095 | 2085 | 2095 | 2085 | 6952 |
| 493 | 20230601 | 121600 | 1363518385 | 2085 | 2090 | 2090 | 2085 | 1510 |
| 494 | 20230601 | 121500 | 1360368535 | 2090 | 2090 | 2090 | 2080 | 1106 |
| 495 | 20230601 | 121400 | 1358057995 | 2090 | 2075 | 2090 | 2070 | 11416 |
| 496 | 20230601 | 121300 | 1334327975 | 2070 | 2080 | 2080 | 2070 | 431 |
| 497 | 20230601 | 121200 | 1333434645 | 2080 | 2075 | 2080 | 2075 | 3102 |
| 498 | 20230601 | 121100 | 1326997985 | 2075 | 2075 | 2075 | 2075 | 70 |
| 499 | 20230601 | 121000 | 1326852735 | 2080 | 2075 | 2080 | 2070 | 6500 |
| 500 | 20230601 | 120900 | 1313386700 | 2075 | 2075 | 2075 | 2075 | 235 |
| 501 | 20230601 | 120800 | 1312899075 | 2075 | 2075 | 2075 | 2075 | 0 |
| 502 | 20230601 | 120700 | 1312899075 | 2075 | 2075 | 2075 | 2075 | 211 |
| 503 | 20230601 | 120600 | 1312461250 | 2075 | 2075 | 2075 | 2070 | 345 |
| 504 | 20230601 | 120500 | 1311745420 | 2075 | 2080 | 2080 | 2075 | 2570 |
| 505 | 20230601 | 120400 | 1306411160 | 2080 | 2080 | 2080 | 2080 | 510 |
| 506 | 20230601 | 120300 | 1305350360 | 2080 | 2075 | 2080 | 2075 | 188 |
| 507 | 20230601 | 120200 | 1304960235 | 2075 | 2075 | 2075 | 2075 | 639 |
| 508 | 20230601 | 120100 | 1303634310 | 2075 | 2075 | 2075 | 2075 | 30 |
| 509 | 20230601 | 120000 | 1303572060 | 2075 | 2075 | 2075 | 2075 | 324 |
| 510 | 20230601 | 115900 | 1302899760 | 2080 | 2080 | 2080 | 2080 | 552 |
| 511 | 20230601 | 115800 | 1301751600 | 2080 | 2080 | 2080 | 2080 | 2 |
| 512 | 20230601 | 115700 | 1301747440 | 2080 | 2080 | 2080 | 2080 | 57 |
| 513 | 20230601 | 115600 | 1301628880 | 2080 | 2075 | 2080 | 2075 | 52 |
| 514 | 20230601 | 115500 | 1301520970 | 2075 | 2075 | 2080 | 2075 | 449 |
| 515 | 20230601 | 115400 | 1300589290 | 2075 | 2075 | 2075 | 2075 | 0 |
| 516 | 20230601 | 115300 | 1300589290 | 2075 | 2075 | 2075 | 2075 | 200 |
| 517 | 20230601 | 115200 | 1300174290 | 2075 | 2075 | 2075 | 2075 | 392 |
| 518 | 20230601 | 115100 | 1299360890 | 2080 | 2075 | 2080 | 2075 | 304 |
| 519 | 20230601 | 115000 | 1298729690 | 2075 | 2070 | 2075 | 2070 | 1056 |
| 520 | 20230601 | 114900 | 1296538740 | 2065 | 2065 | 2065 | 2065 | 0 |
| 521 | 20230601 | 114800 | 1296538740 | 2065 | 2070 | 2075 | 2065 | 3009 |
| 522 | 20230601 | 114700 | 1290312830 | 2075 | 2075 | 2075 | 2070 | 2534 |
| 523 | 20230601 | 114600 | 1285067080 | 2075 | 2075 | 2075 | 2070 | 338 |
| 524 | 20230601 | 114500 | 1284367230 | 2075 | 2075 | 2075 | 2075 | 1412 |
| 525 | 20230601 | 114400 | 1281437330 | 2075 | 2070 | 2075 | 2070 | 161 |
| 526 | 20230601 | 114300 | 1281103505 | 2075 | 2080 | 2080 | 2075 | 114 |
| 527 | 20230601 | 114200 | 1280866950 | 2075 | 2075 | 2075 | 2075 | 387 |
| 528 | 20230601 | 114100 | 1280063925 | 2075 | 2080 | 2080 | 2075 | 615 |
| 529 | 20230601 | 114000 | 1278787790 | 2075 | 2075 | 2075 | 2070 | 192 |
| 530 | 20230601 | 113900 | 1278389640 | 2075 | 2075 | 2075 | 2075 | 12 |
| 531 | 20230601 | 113800 | 1278364740 | 2075 | 2075 | 2075 | 2075 | 50 |
| 532 | 20230601 | 113700 | 1278260990 | 2070 | 2070 | 2070 | 2070 | 70 |
| 533 | 20230601 | 113600 | 1278116090 | 2080 | 2075 | 2080 | 2075 | 1725 |
| 534 | 20230601 | 113500 | 1274528280 | 2080 | 2065 | 2080 | 2065 | 2346 |
| 535 | 20230601 | 113400 | 1269679350 | 2070 | 2080 | 2080 | 2070 | 4457 |
| 536 | 20230601 | 113300 | 1260438350 | 2080 | 2075 | 2080 | 2075 | 1551 |
| 537 | 20230601 | 113200 | 1257213335 | 2070 | 2070 | 2070 | 2070 | 2078 |
| 538 | 20230601 | 113100 | 1252911875 | 2075 | 2070 | 2075 | 2070 | 5841 |
| 539 | 20230601 | 113000 | 1240820995 | 2070 | 2070 | 2075 | 2070 | 1187 |
| 540 | 20230601 | 112900 | 1238358900 | 2070 | 2070 | 2070 | 2070 | 736 |
| 541 | 20230601 | 112800 | 1236835380 | 2070 | 2070 | 2070 | 2070 | 455 |
| 542 | 20230601 | 112700 | 1235893530 | 2075 | 2070 | 2075 | 2070 | 102 |
| 543 | 20230601 | 112600 | 1235681890 | 2070 | 2075 | 2075 | 2070 | 348 |
| 544 | 20230601 | 112500 | 1234960530 | 2075 | 2075 | 2075 | 2070 | 605 |
| 545 | 20230601 | 112400 | 1233705655 | 2075 | 2065 | 2075 | 2065 | 1252 |
| 546 | 20230601 | 112300 | 1231120255 | 2065 | 2070 | 2070 | 2065 | 439 |
| 547 | 20230601 | 112200 | 1230213705 | 2065 | 2075 | 2075 | 2065 | 294 |
| 548 | 20230601 | 112100 | 1229603665 | 2065 | 2075 | 2075 | 2060 | 13059 |
| 549 | 20230601 | 112000 | 1202656790 | 2075 | 2080 | 2080 | 2075 | 162 |
| 550 | 20230601 | 111900 | 1202320580 | 2080 | 2075 | 2080 | 2075 | 326 |
| 551 | 20230601 | 111800 | 1201643525 | 2070 | 2070 | 2070 | 2070 | 501 |
| 552 | 20230601 | 111700 | 1200606455 | 2085 | 2080 | 2085 | 2080 | 413 |
| 553 | 20230601 | 111600 | 1199746905 | 2090 | 2090 | 2090 | 2055 | 79577 |
| 554 | 20230601 | 111500 | 1035201880 | 2090 | 2090 | 2090 | 2085 | 2016 |
| 555 | 20230601 | 111400 | 1030998455 | 2090 | 2090 | 2090 | 2090 | 267 |
| 556 | 20230601 | 111300 | 1030440425 | 2090 | 2085 | 2090 | 2085 | 1618 |
| 557 | 20230601 | 111200 | 1027066785 | 2090 | 2085 | 2090 | 2085 | 252 |
| 558 | 20230601 | 111100 | 1026541355 | 2085 | 2085 | 2085 | 2085 | 1100 |
| 559 | 20230601 | 111000 | 1024247855 | 2090 | 2090 | 2090 | 2090 | 100 |
| 560 | 20230601 | 110900 | 1024038855 | 2090 | 2090 | 2090 | 2090 | 11 |
| 561 | 20230601 | 110800 | 1024015865 | 2090 | 2090 | 2090 | 2090 | 21 |
| 562 | 20230601 | 110700 | 1023971975 | 2090 | 2085 | 2090 | 2080 | 4700 |
| 563 | 20230601 | 110600 | 1014185690 | 2085 | 2090 | 2090 | 2085 | 2994 |
| 564 | 20230601 | 110500 | 1007942580 | 2090 | 2090 | 2090 | 2090 | 11 |
| 565 | 20230601 | 110400 | 1007919590 | 2085 | 2085 | 2085 | 2085 | 1000 |
| 566 | 20230601 | 110300 | 1005834590 | 2085 | 2085 | 2085 | 2085 | 1000 |
| 567 | 20230601 | 110200 | 1003749590 | 2085 | 2090 | 2090 | 2085 | 288 |
| 568 | 20230601 | 110100 | 1003148835 | 2090 | 2090 | 2090 | 2090 | 500 |
| 569 | 20230601 | 110000 | 1002103835 | 2090 | 2090 | 2090 | 2090 | 3 |
| 570 | 20230601 | 105900 | 1002097565 | 2090 | 2090 | 2090 | 2080 | 804 |
| 571 | 20230601 | 105800 | 1000422205 | 2080 | 2080 | 2080 | 2080 | 3650 |
| 572 | 20230601 | 105700 | 992830205 | 2080 | 2080 | 2080 | 2080 | 121 |
| 573 | 20230601 | 105600 | 992578525 | 2090 | 2090 | 2090 | 2080 | 21 |
| 574 | 20230601 | 105500 | 992534735 | 2080 | 2080 | 2080 | 2080 | 1127 |
| 575 | 20230601 | 105400 | 990190575 | 2080 | 2080 | 2080 | 2080 | 227 |
| 576 | 20230601 | 105300 | 989718415 | 2080 | 2090 | 2090 | 2080 | 332 |
| 577 | 20230601 | 105200 | 989024585 | 2090 | 2090 | 2090 | 2090 | 576 |
| 578 | 20230601 | 105100 | 987820745 | 2090 | 2090 | 2095 | 2090 | 261 |
| 579 | 20230601 | 105000 | 987275245 | 2095 | 2095 | 2095 | 2095 | 0 |
| 580 | 20230601 | 104900 | 987275245 | 2095 | 2090 | 2095 | 2090 | 13 |
| 581 | 20230601 | 104800 | 987248035 | 2080 | 2085 | 2085 | 2080 | 5000 |
| 582 | 20230601 | 104700 | 976843885 | 2085 | 2095 | 2095 | 2085 | 208 |
| 583 | 20230601 | 104600 | 976409625 | 2080 | 2090 | 2090 | 2080 | 2604 |
| 584 | 20230601 | 104500 | 970993205 | 2090 | 2095 | 2095 | 2090 | 4753 |
| 585 | 20230601 | 104400 | 961047925 | 2095 | 2095 | 2095 | 2095 | 102 |
| 586 | 20230601 | 104300 | 960834235 | 2090 | 2095 | 2095 | 2090 | 4112 |
| 587 | 20230601 | 104200 | 952223095 | 2095 | 2095 | 2095 | 2095 | 510 |
| 588 | 20230601 | 104100 | 951154645 | 2095 | 2095 | 2095 | 2095 | 5356 |
| 589 | 20230601 | 104000 | 939933825 | 2100 | 2105 | 2105 | 2100 | 1546 |
| 590 | 20230601 | 103900 | 936687095 | 2105 | 2105 | 2110 | 2100 | 7151 |
| 591 | 20230601 | 103800 | 921633675 | 2105 | 2100 | 2105 | 2100 | 1093 |
| 592 | 20230601 | 103700 | 919338320 | 2100 | 2095 | 2100 | 2095 | 700 |
| 593 | 20230601 | 103600 | 917870120 | 2095 | 2095 | 2105 | 2090 | 4304 |
| 594 | 20230601 | 103500 | 908835515 | 2095 | 2095 | 2095 | 2095 | 582 |
| 595 | 20230601 | 103400 | 907616225 | 2085 | 2085 | 2085 | 2085 | 2004 |
| 596 | 20230601 | 103300 | 903437885 | 2085 | 2080 | 2085 | 2080 | 250 |
| 597 | 20230601 | 103200 | 902916885 | 2085 | 2085 | 2085 | 2080 | 2951 |
| 598 | 20230601 | 103100 | 896764300 | 2085 | 2080 | 2085 | 2080 | 10196 |
| 599 | 20230601 | 103000 | 875554120 | 2080 | 2080 | 2080 | 2080 | 256 |
| 600 | 20230601 | 102900 | 875021640 | 2080 | 2080 | 2080 | 2080 | 946 |
| 601 | 20230601 | 102800 | 873053960 | 2080 | 2070 | 2080 | 2070 | 4655 |
| 602 | 20230601 | 102700 | 863372060 | 2070 | 2070 | 2070 | 2070 | 3000 |
| 603 | 20230601 | 102600 | 857162060 | 2070 | 2075 | 2075 | 2070 | 1500 |
| 604 | 20230601 | 102500 | 854057005 | 2070 | 2070 | 2070 | 2070 | 277 |
| 605 | 20230601 | 102400 | 853483615 | 2070 | 2070 | 2070 | 2070 | 113 |
| 606 | 20230601 | 102300 | 853249705 | 2075 | 2070 | 2075 | 2070 | 9748 |
| 607 | 20230601 | 102200 | 833023565 | 2075 | 2075 | 2075 | 2075 | 503 |
| 608 | 20230601 | 102100 | 831979840 | 2075 | 2075 | 2075 | 2075 | 30 |
| 609 | 20230601 | 102000 | 831917590 | 2075 | 2075 | 2075 | 2075 | 2100 |
| 610 | 20230601 | 101900 | 827560090 | 2075 | 2070 | 2075 | 2070 | 2868 |
| 611 | 20230601 | 101800 | 821622325 | 2070 | 2070 | 2070 | 2070 | 805 |
| 612 | 20230601 | 101700 | 819955975 | 2065 | 2065 | 2065 | 2065 | 0 |
| 613 | 20230601 | 101600 | 819955975 | 2065 | 2070 | 2070 | 2065 | 3802 |
| 614 | 20230601 | 101500 | 812101695 | 2075 | 2075 | 2075 | 2075 | 20 |
| 615 | 20230601 | 101400 | 812060195 | 2070 | 2070 | 2070 | 2065 | 1012 |
| 616 | 20230601 | 101300 | 809965365 | 2070 | 2070 | 2080 | 2065 | 5633 |
| 617 | 20230601 | 101200 | 798316810 | 2065 | 2065 | 2065 | 2065 | 25 |
| 618 | 20230601 | 101100 | 798265185 | 2065 | 2075 | 2080 | 2065 | 8802 |
| 619 | 20230601 | 101000 | 780065635 | 2080 | 2080 | 2080 | 2075 | 2252 |
| 620 | 20230601 | 100900 | 775392475 | 2080 | 2080 | 2080 | 2080 | 76 |
| 621 | 20230601 | 100800 | 775234395 | 2085 | 2085 | 2085 | 2080 | 3458 |
| 622 | 20230601 | 100700 | 768041590 | 2080 | 2080 | 2080 | 2080 | 0 |
| 623 | 20230601 | 100600 | 768041590 | 2080 | 2080 | 2080 | 2080 | 2137 |
| 624 | 20230601 | 100500 | 763596630 | 2075 | 2070 | 2075 | 2070 | 148 |
| 625 | 20230601 | 100400 | 763289535 | 2070 | 2070 | 2070 | 2070 | 450 |
| 626 | 20230601 | 100300 | 762358035 | 2070 | 2070 | 2070 | 2065 | 3375 |
| 627 | 20230601 | 100200 | 755377695 | 2065 | 2065 | 2065 | 2065 | 1 |
| 628 | 20230601 | 100100 | 755375630 | 2065 | 2065 | 2070 | 2065 | 4274 |
| 629 | 20230601 | 100000 | 746549725 | 2065 | 2085 | 2085 | 2060 | 53643 |
| 630 | 20230601 | 095900 | 635544615 | 2085 | 2085 | 2085 | 2085 | 1013 |
| 631 | 20230601 | 095800 | 633432510 | 2085 | 2085 | 2090 | 2085 | 1533 |
| 632 | 20230601 | 095700 | 630231205 | 2090 | 2090 | 2090 | 2085 | 147 |
| 633 | 20230601 | 095600 | 629924695 | 2090 | 2090 | 2090 | 2090 | 50 |
| 634 | 20230601 | 095500 | 629820195 | 2085 | 2090 | 2090 | 2085 | 1597 |
| 635 | 20230601 | 095400 | 626486430 | 2095 | 2090 | 2095 | 2090 | 287 |
| 636 | 20230601 | 095300 | 625886210 | 2090 | 2090 | 2090 | 2090 | 107 |
| 637 | 20230601 | 095200 | 625662580 | 2085 | 2085 | 2085 | 2080 | 2019 |
| 638 | 20230601 | 095100 | 621453060 | 2085 | 2085 | 2085 | 2080 | 3668 |
| 639 | 20230601 | 095000 | 613810655 | 2085 | 2085 | 2085 | 2080 | 2350 |
| 640 | 20230601 | 094900 | 608920905 | 2085 | 2085 | 2085 | 2080 | 4214 |
| 641 | 20230601 | 094800 | 600145765 | 2085 | 2085 | 2085 | 2085 | 264 |
| 642 | 20230601 | 094700 | 599595325 | 2080 | 2075 | 2080 | 2075 | 3452 |
| 643 | 20230601 | 094600 | 592416415 | 2075 | 2075 | 2075 | 2075 | 3437 |
| 644 | 20230601 | 094500 | 585284640 | 2075 | 2075 | 2075 | 2070 | 3172 |
| 645 | 20230601 | 094400 | 578705275 | 2080 | 2075 | 2080 | 2075 | 1210 |
| 646 | 20230601 | 094300 | 576193475 | 2075 | 2080 | 2080 | 2075 | 6002 |
| 647 | 20230601 | 094200 | 563735740 | 2085 | 2085 | 2085 | 2080 | 453 |
| 648 | 20230601 | 094100 | 562793235 | 2085 | 2085 | 2085 | 2085 | 2005 |
| 649 | 20230601 | 094000 | 558612810 | 2085 | 2085 | 2085 | 2080 | 1117 |
| 650 | 20230601 | 093900 | 556285715 | 2085 | 2080 | 2085 | 2080 | 3466 |
| 651 | 20230601 | 093800 | 549075770 | 2080 | 2080 | 2085 | 2080 | 3014 |
| 652 | 20230601 | 093700 | 542806505 | 2080 | 2090 | 2090 | 2080 | 501 |
| 653 | 20230601 | 093600 | 541764415 | 2090 | 2090 | 2090 | 2080 | 402 |
| 654 | 20230601 | 093500 | 540927380 | 2080 | 2090 | 2090 | 2080 | 5390 |
| 655 | 20230601 | 093400 | 529694015 | 2090 | 2095 | 2095 | 2090 | 2130 |
| 656 | 20230601 | 093300 | 525242305 | 2095 | 2100 | 2100 | 2095 | 1453 |
| 657 | 20230601 | 093200 | 522195705 | 2100 | 2100 | 2100 | 2090 | 183 |
| 658 | 20230601 | 093100 | 521812715 | 2100 | 2100 | 2100 | 2090 | 2534 |
| 659 | 20230601 | 093000 | 516511485 | 2105 | 2105 | 2110 | 2105 | 607 |
| 660 | 20230601 | 092900 | 515233740 | 2100 | 2105 | 2110 | 2095 | 2565 |
| 661 | 20230601 | 092800 | 509852780 | 2110 | 2110 | 2110 | 2100 | 3705 |
| 662 | 20230601 | 092700 | 502041480 | 2105 | 2070 | 2105 | 2070 | 17974 |
| 663 | 20230601 | 092600 | 464613525 | 2070 | 2070 | 2070 | 2065 | 2351 |
| 664 | 20230601 | 092500 | 459748755 | 2070 | 2075 | 2080 | 2070 | 2593 |
| 665 | 20230601 | 092400 | 454378255 | 2075 | 2065 | 2075 | 2065 | 3065 |
| 666 | 20230601 | 092300 | 448032070 | 2065 | 2080 | 2085 | 2060 | 9000 |
| 667 | 20230601 | 092200 | 429442505 | 2080 | 2070 | 2080 | 2070 | 2113 |
| 668 | 20230601 | 092100 | 425060020 | 2070 | 2065 | 2070 | 2060 | 10342 |
| 669 | 20230601 | 092000 | 403706715 | 2070 | 2090 | 2090 | 2050 | 90298 |
| 670 | 20230601 | 091900 | 216776905 | 2095 | 2095 | 2095 | 2090 | 3992 |
| 671 | 20230601 | 091800 | 208433365 | 2090 | 2090 | 2090 | 2090 | 6917 |
| 672 | 20230601 | 091700 | 193976835 | 2090 | 2095 | 2095 | 2090 | 1182 |
| 673 | 20230601 | 091600 | 191506065 | 2095 | 2090 | 2095 | 2090 | 4234 |
| 674 | 20230601 | 091500 | 182653905 | 2090 | 2095 | 2095 | 2090 | 8482 |
| 675 | 20230601 | 091400 | 164923370 | 2090 | 2095 | 2095 | 2090 | 3156 |
| 676 | 20230601 | 091300 | 158311750 | 2095 | 2095 | 2100 | 2095 | 1616 |
| 677 | 20230601 | 091200 | 154926220 | 2095 | 2100 | 2100 | 2090 | 525 |
| 678 | 20230601 | 091100 | 153828820 | 2100 | 2100 | 2110 | 2100 | 1316 |
| 679 | 20230601 | 091000 | 151065000 | 2105 | 2105 | 2110 | 2105 | 1075 |
| 680 | 20230601 | 090900 | 148802015 | 2105 | 2105 | 2105 | 2100 | 2955 |
| 681 | 20230601 | 090800 | 142583855 | 2110 | 2110 | 2110 | 2095 | 5368 |
| 682 | 20230601 | 090700 | 131301890 | 2110 | 2100 | 2110 | 2095 | 10065 |
| 683 | 20230601 | 090600 | 110141110 | 2095 | 2095 | 2095 | 2095 | 308 |
| 684 | 20230601 | 090500 | 109495850 | 2095 | 2090 | 2095 | 2085 | 6167 |
| 685 | 20230601 | 090400 | 96624940 | 2085 | 2085 | 2090 | 2080 | 3783 |
| 686 | 20230601 | 090300 | 88737685 | 2085 | 2085 | 2085 | 2075 | 11497 |
| 687 | 20230601 | 090200 | 64832435 | 2085 | 2085 | 2085 | 2075 | 13754 |
| 688 | 20230601 | 090100 | 36264130 | 2085 | 2080 | 2085 | 2080 | 3498 |
| 689 | 20230601 | 090000 | 28988275 | 2080 | 2090 | 2090 | 2075 | 13904 |