35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 204900 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 15064 |
| 3 | 20230802 | 204800 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 4 | 20230802 | 204700 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 5 | 20230802 | 204600 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 6 | 20230802 | 204500 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 7 | 20230802 | 204400 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 8 | 20230802 | 204300 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 9 | 20230802 | 204200 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 10 | 20230802 | 204100 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 11 | 20230802 | 204000 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 12 | 20230802 | 203900 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 13 | 20230802 | 203800 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 14 | 20230802 | 203700 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 15 | 20230802 | 203600 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 16 | 20230802 | 203500 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 17 | 20230802 | 203400 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 18 | 20230802 | 203300 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 19 | 20230802 | 203200 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 20 | 20230802 | 203100 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 21 | 20230802 | 203000 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 22 | 20230802 | 202900 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 23 | 20230802 | 202800 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 24 | 20230802 | 202700 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 25 | 20230802 | 202600 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 26 | 20230802 | 202500 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 27 | 20230802 | 202400 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 28 | 20230802 | 202300 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 29 | 20230802 | 202200 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 30 | 20230802 | 202100 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 31 | 20230802 | 202000 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 32 | 20230802 | 201900 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 15064 |
| 33 | 20230802 | 201800 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 34 | 20230802 | 201700 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 35 | 20230802 | 201600 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 36 | 20230802 | 201500 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 37 | 20230802 | 201400 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 38 | 20230802 | 201300 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 39 | 20230802 | 201200 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 40 | 20230802 | 201100 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 41 | 20230802 | 201000 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 42 | 20230802 | 200900 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 43 | 20230802 | 200800 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 44 | 20230802 | 200700 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 45 | 20230802 | 200600 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 46 | 20230802 | 200500 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 47 | 20230802 | 200400 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 48 | 20230802 | 200300 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 49 | 20230802 | 200200 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 50 | 20230802 | 200100 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 51 | 20230802 | 200000 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 52 | 20230802 | 195900 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 53 | 20230802 | 195800 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 54 | 20230802 | 195700 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 55 | 20230802 | 195600 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 56 | 20230802 | 195500 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 57 | 20230802 | 195400 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 58 | 20230802 | 195300 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 59 | 20230802 | 195200 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 60 | 20230802 | 195100 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 61 | 20230802 | 195000 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 62 | 20230802 | 194900 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 15064 |
| 63 | 20230802 | 194800 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 64 | 20230802 | 194700 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 65 | 20230802 | 194600 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 66 | 20230802 | 194500 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 67 | 20230802 | 194400 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 68 | 20230802 | 194300 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 69 | 20230802 | 194200 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 70 | 20230802 | 194100 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 71 | 20230802 | 194000 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 72 | 20230802 | 193900 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 73 | 20230802 | 193800 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 74 | 20230802 | 193700 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 75 | 20230802 | 193600 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 76 | 20230802 | 193500 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 77 | 20230802 | 193400 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 78 | 20230802 | 193300 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 79 | 20230802 | 193200 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 80 | 20230802 | 193100 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 81 | 20230802 | 193000 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 82 | 20230802 | 192900 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 83 | 20230802 | 192800 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 84 | 20230802 | 192700 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 85 | 20230802 | 192600 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 86 | 20230802 | 192500 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 87 | 20230802 | 192400 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 88 | 20230802 | 192300 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 89 | 20230802 | 192200 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 90 | 20230802 | 192100 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 91 | 20230802 | 192000 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 92 | 20230802 | 191900 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 15064 |
| 93 | 20230802 | 191800 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 94 | 20230802 | 191700 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 95 | 20230802 | 191600 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 96 | 20230802 | 191500 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 97 | 20230802 | 191400 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 98 | 20230802 | 191300 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 99 | 20230802 | 191200 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 100 | 20230802 | 191100 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 101 | 20230802 | 191000 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 102 | 20230802 | 190900 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 103 | 20230802 | 190800 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 104 | 20230802 | 190700 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 105 | 20230802 | 190600 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 106 | 20230802 | 190500 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 107 | 20230802 | 190400 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 108 | 20230802 | 190300 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 109 | 20230802 | 190200 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 110 | 20230802 | 190100 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 111 | 20230802 | 190000 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 112 | 20230802 | 185900 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 113 | 20230802 | 185800 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 114 | 20230802 | 185700 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 115 | 20230802 | 185600 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 116 | 20230802 | 185500 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 117 | 20230802 | 185400 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 118 | 20230802 | 185300 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 119 | 20230802 | 185200 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 120 | 20230802 | 185100 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 121 | 20230802 | 185000 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 122 | 20230802 | 184900 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 15064 |
| 123 | 20230802 | 184800 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 124 | 20230802 | 184700 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 125 | 20230802 | 184600 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 126 | 20230802 | 184500 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 127 | 20230802 | 184400 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 128 | 20230802 | 184300 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 129 | 20230802 | 184200 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 130 | 20230802 | 184100 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 131 | 20230802 | 184000 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 132 | 20230802 | 183900 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 133 | 20230802 | 183800 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 134 | 20230802 | 183700 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 135 | 20230802 | 183600 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 136 | 20230802 | 183500 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 137 | 20230802 | 183400 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 138 | 20230802 | 183300 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 139 | 20230802 | 183200 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 140 | 20230802 | 183100 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 141 | 20230802 | 183000 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 142 | 20230802 | 182900 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 143 | 20230802 | 182800 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 144 | 20230802 | 182700 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 145 | 20230802 | 182600 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 146 | 20230802 | 182500 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 147 | 20230802 | 182400 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 148 | 20230802 | 182300 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 149 | 20230802 | 182200 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 150 | 20230802 | 182100 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 151 | 20230802 | 182000 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 152 | 20230802 | 181900 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 15064 |
| 153 | 20230802 | 181800 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 154 | 20230802 | 181700 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 155 | 20230802 | 181600 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 156 | 20230802 | 181500 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 157 | 20230802 | 181400 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 158 | 20230802 | 181300 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 159 | 20230802 | 181200 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 160 | 20230802 | 181100 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 161 | 20230802 | 181000 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 162 | 20230802 | 180900 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 163 | 20230802 | 180800 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 164 | 20230802 | 180700 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 165 | 20230802 | 180600 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 166 | 20230802 | 180500 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 167 | 20230802 | 180400 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 168 | 20230802 | 180300 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 169 | 20230802 | 180200 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 170 | 20230802 | 180100 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 171 | 20230802 | 180000 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 172 | 20230802 | 175900 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 173 | 20230802 | 175800 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 174 | 20230802 | 175700 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 175 | 20230802 | 175600 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 176 | 20230802 | 175500 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 177 | 20230802 | 175400 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 178 | 20230802 | 175300 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 179 | 20230802 | 175200 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 180 | 20230802 | 175100 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 181 | 20230802 | 175000 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 182 | 20230802 | 174900 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 15064 |
| 183 | 20230802 | 174800 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 184 | 20230802 | 174700 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 185 | 20230802 | 174600 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 186 | 20230802 | 174500 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 187 | 20230802 | 174400 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 188 | 20230802 | 174300 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 189 | 20230802 | 174200 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 190 | 20230802 | 174100 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 191 | 20230802 | 174000 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 192 | 20230802 | 173900 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 193 | 20230802 | 173800 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 194 | 20230802 | 173700 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 195 | 20230802 | 173600 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 196 | 20230802 | 173500 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 197 | 20230802 | 173400 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 198 | 20230802 | 173300 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 199 | 20230802 | 173200 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 200 | 20230802 | 173100 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 201 | 20230802 | 173000 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 202 | 20230802 | 172900 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 203 | 20230802 | 172800 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 204 | 20230802 | 172700 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 205 | 20230802 | 172600 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 206 | 20230802 | 172500 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 207 | 20230802 | 172400 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 208 | 20230802 | 172300 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 209 | 20230802 | 172200 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 210 | 20230802 | 172100 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 211 | 20230802 | 172000 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 212 | 20230802 | 171900 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 15064 |
| 213 | 20230802 | 171800 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 214 | 20230802 | 171700 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 215 | 20230802 | 171600 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 216 | 20230802 | 171500 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 217 | 20230802 | 171400 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 218 | 20230802 | 171300 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 219 | 20230802 | 171200 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 220 | 20230802 | 171100 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 221 | 20230802 | 171000 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 222 | 20230802 | 170900 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 223 | 20230802 | 170800 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 224 | 20230802 | 170700 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 225 | 20230802 | 170600 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 226 | 20230802 | 170500 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 227 | 20230802 | 170400 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 228 | 20230802 | 170300 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 229 | 20230802 | 170200 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 230 | 20230802 | 170100 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 231 | 20230802 | 170000 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 232 | 20230802 | 165900 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 233 | 20230802 | 165800 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 234 | 20230802 | 165700 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 235 | 20230802 | 165600 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 236 | 20230802 | 165500 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 237 | 20230802 | 165400 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 238 | 20230802 | 165300 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 239 | 20230802 | 165200 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 240 | 20230802 | 165100 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 241 | 20230802 | 165000 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 242 | 20230802 | 164900 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 15064 |
| 243 | 20230802 | 164800 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 244 | 20230802 | 164700 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 245 | 20230802 | 164600 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 246 | 20230802 | 164500 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 247 | 20230802 | 164400 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 248 | 20230802 | 164300 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 249 | 20230802 | 164200 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 250 | 20230802 | 164100 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 251 | 20230802 | 164000 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 252 | 20230802 | 163900 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 253 | 20230802 | 163800 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 254 | 20230802 | 163700 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 255 | 20230802 | 163600 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 256 | 20230802 | 163500 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 257 | 20230802 | 163400 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 258 | 20230802 | 163300 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 259 | 20230802 | 163200 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 260 | 20230802 | 163100 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 261 | 20230802 | 163000 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 262 | 20230802 | 162900 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 263 | 20230802 | 162800 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 264 | 20230802 | 162700 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 265 | 20230802 | 162600 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 266 | 20230802 | 162500 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 267 | 20230802 | 162400 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 268 | 20230802 | 162300 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 269 | 20230802 | 162200 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 270 | 20230802 | 162100 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 271 | 20230802 | 162000 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 272 | 20230802 | 161900 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 15064 |
| 273 | 20230802 | 161800 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 274 | 20230802 | 161700 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 275 | 20230802 | 161600 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 276 | 20230802 | 161500 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 277 | 20230802 | 161400 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 278 | 20230802 | 161300 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 279 | 20230802 | 161200 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 280 | 20230802 | 161100 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 281 | 20230802 | 161000 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 282 | 20230802 | 160900 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 283 | 20230802 | 160800 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 284 | 20230802 | 160700 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 285 | 20230802 | 160600 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 286 | 20230802 | 160500 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 287 | 20230802 | 160400 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 288 | 20230802 | 160300 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 289 | 20230802 | 160200 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 290 | 20230802 | 160100 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 291 | 20230802 | 160000 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 292 | 20230802 | 155900 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 293 | 20230802 | 155800 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 294 | 20230802 | 155700 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 295 | 20230802 | 155600 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 296 | 20230802 | 155500 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 297 | 20230802 | 155400 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 298 | 20230802 | 155300 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 299 | 20230802 | 155200 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 300 | 20230802 | 155100 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 301 | 20230802 | 155000 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 302 | 20230802 | 154900 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 15064 |
| 303 | 20230802 | 154800 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 304 | 20230802 | 154700 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 305 | 20230802 | 154600 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 306 | 20230802 | 154500 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 307 | 20230802 | 154400 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 308 | 20230802 | 154300 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 309 | 20230802 | 154200 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 310 | 20230802 | 154100 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 311 | 20230802 | 154000 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 312 | 20230802 | 153900 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 313 | 20230802 | 153800 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 314 | 20230802 | 153700 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 315 | 20230802 | 153600 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 316 | 20230802 | 153500 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 317 | 20230802 | 153400 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 318 | 20230802 | 153300 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 319 | 20230802 | 153200 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 320 | 20230802 | 153100 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 0 |
| 321 | 20230802 | 153000 | 1732526364 | 1572 | 1572 | 1572 | 1572 | 15064 |
| 322 | 20230802 | 152900 | 1708845756 | 1566 | 1566 | 1566 | 1566 | 0 |
| 323 | 20230802 | 152800 | 1708845756 | 1566 | 1566 | 1566 | 1566 | 0 |
| 324 | 20230802 | 152700 | 1708845756 | 1566 | 1566 | 1566 | 1566 | 0 |
| 325 | 20230802 | 152600 | 1708845756 | 1566 | 1566 | 1566 | 1566 | 0 |
| 326 | 20230802 | 152500 | 1708845756 | 1566 | 1566 | 1566 | 1566 | 0 |
| 327 | 20230802 | 152400 | 1708845756 | 1566 | 1566 | 1566 | 1566 | 0 |
| 328 | 20230802 | 152300 | 1708845756 | 1566 | 1566 | 1566 | 1566 | 0 |
| 329 | 20230802 | 152200 | 1708845756 | 1566 | 1566 | 1566 | 1566 | 0 |
| 330 | 20230802 | 152100 | 1708845756 | 1566 | 1566 | 1566 | 1566 | 0 |
| 331 | 20230802 | 152000 | 1708845756 | 1566 | 1566 | 1566 | 1566 | 0 |
| 332 | 20230802 | 151900 | 1708845756 | 1566 | 1572 | 1572 | 1566 | 5643 |
| 333 | 20230802 | 151800 | 1700007491 | 1571 | 1570 | 1572 | 1570 | 3498 |
| 334 | 20230802 | 151700 | 1694515201 | 1570 | 1566 | 1571 | 1566 | 5291 |
| 335 | 20230802 | 151600 | 1686204460 | 1571 | 1570 | 1572 | 1566 | 5927 |
| 336 | 20230802 | 151500 | 1676899364 | 1570 | 1570 | 1572 | 1570 | 3946 |
| 337 | 20230802 | 151400 | 1670701869 | 1570 | 1570 | 1570 | 1568 | 1192 |
| 338 | 20230802 | 151300 | 1668832723 | 1570 | 1570 | 1570 | 1567 | 7391 |
| 339 | 20230802 | 151200 | 1657244729 | 1570 | 1571 | 1571 | 1570 | 883 |
| 340 | 20230802 | 151100 | 1655858110 | 1571 | 1571 | 1571 | 1571 | 641 |
| 341 | 20230802 | 151000 | 1654851099 | 1571 | 1573 | 1573 | 1571 | 564 |
| 342 | 20230802 | 150900 | 1653964283 | 1573 | 1572 | 1573 | 1572 | 330 |
| 343 | 20230802 | 150800 | 1653445359 | 1572 | 1572 | 1572 | 1572 | 960 |
| 344 | 20230802 | 150700 | 1651936239 | 1572 | 1576 | 1576 | 1572 | 1239 |
| 345 | 20230802 | 150600 | 1649986985 | 1576 | 1576 | 1576 | 1575 | 361 |
| 346 | 20230802 | 150500 | 1649418053 | 1576 | 1578 | 1578 | 1576 | 479 |
| 347 | 20230802 | 150400 | 1648662735 | 1578 | 1578 | 1578 | 1578 | 1052 |
| 348 | 20230802 | 150300 | 1647002679 | 1578 | 1578 | 1578 | 1572 | 1961 |
| 349 | 20230802 | 150200 | 1643908227 | 1578 | 1578 | 1578 | 1570 | 5622 |
| 350 | 20230802 | 150100 | 1635068936 | 1578 | 1579 | 1579 | 1578 | 938 |
| 351 | 20230802 | 150000 | 1633588594 | 1579 | 1579 | 1579 | 1578 | 1683 |
| 352 | 20230802 | 145900 | 1630931337 | 1579 | 1579 | 1579 | 1575 | 1965 |
| 353 | 20230802 | 145800 | 1627828642 | 1573 | 1576 | 1579 | 1572 | 4109 |
| 354 | 20230802 | 145700 | 1621351409 | 1576 | 1573 | 1576 | 1573 | 1342 |
| 355 | 20230802 | 145600 | 1619239585 | 1573 | 1573 | 1576 | 1573 | 1916 |
| 356 | 20230802 | 145500 | 1616225711 | 1572 | 1572 | 1572 | 1572 | 10593 |
| 357 | 20230802 | 145400 | 1599573515 | 1573 | 1574 | 1574 | 1572 | 302 |
| 358 | 20230802 | 145300 | 1599098518 | 1574 | 1576 | 1576 | 1574 | 450 |
| 359 | 20230802 | 145200 | 1598389721 | 1576 | 1576 | 1576 | 1576 | 161 |
| 360 | 20230802 | 145100 | 1598135985 | 1576 | 1576 | 1576 | 1571 | 255 |
| 361 | 20230802 | 145000 | 1597734631 | 1570 | 1576 | 1576 | 1570 | 3331 |
| 362 | 20230802 | 144900 | 1592494835 | 1577 | 1577 | 1578 | 1576 | 1958 |
| 363 | 20230802 | 144800 | 1589408424 | 1577 | 1579 | 1579 | 1577 | 1670 |
| 364 | 20230802 | 144700 | 1586772965 | 1578 | 1576 | 1579 | 1576 | 957 |
| 365 | 20230802 | 144600 | 1585263152 | 1578 | 1578 | 1579 | 1576 | 3101 |
| 366 | 20230802 | 144500 | 1580370817 | 1579 | 1580 | 1580 | 1579 | 1624 |
| 367 | 20230802 | 144400 | 1577806102 | 1581 | 1580 | 1581 | 1580 | 1257 |
| 368 | 20230802 | 144300 | 1575819884 | 1580 | 1579 | 1580 | 1579 | 1204 |
| 369 | 20230802 | 144200 | 1573917569 | 1578 | 1581 | 1581 | 1578 | 2875 |
| 370 | 20230802 | 144100 | 1569374003 | 1581 | 1580 | 1582 | 1580 | 275 |
| 371 | 20230802 | 144000 | 1568939116 | 1582 | 1582 | 1582 | 1581 | 455 |
| 372 | 20230802 | 143900 | 1568219562 | 1582 | 1583 | 1583 | 1582 | 534 |
| 373 | 20230802 | 143800 | 1567374619 | 1582 | 1583 | 1584 | 1582 | 882 |
| 374 | 20230802 | 143700 | 1565979020 | 1583 | 1583 | 1584 | 1583 | 321 |
| 375 | 20230802 | 143600 | 1565470731 | 1581 | 1580 | 1582 | 1580 | 223 |
| 376 | 20230802 | 143500 | 1565118148 | 1580 | 1582 | 1584 | 1580 | 497 |
| 377 | 20230802 | 143400 | 1564332196 | 1580 | 1585 | 1586 | 1580 | 812 |
| 378 | 20230802 | 143300 | 1563045259 | 1586 | 1583 | 1586 | 1583 | 543 |
| 379 | 20230802 | 143200 | 1562184755 | 1583 | 1579 | 1583 | 1579 | 8498 |
| 380 | 20230802 | 143100 | 1548755749 | 1579 | 1578 | 1579 | 1578 | 4983 |
| 381 | 20230802 | 143000 | 1540887892 | 1578 | 1579 | 1579 | 1578 | 259 |
| 382 | 20230802 | 142900 | 1540478932 | 1579 | 1578 | 1579 | 1577 | 1268 |
| 383 | 20230802 | 142800 | 1538478092 | 1579 | 1578 | 1579 | 1578 | 264 |
| 384 | 20230802 | 142700 | 1538061342 | 1578 | 1579 | 1579 | 1578 | 321 |
| 385 | 20230802 | 142600 | 1537554578 | 1579 | 1579 | 1579 | 1579 | 1 |
| 386 | 20230802 | 142500 | 1537552999 | 1579 | 1580 | 1580 | 1579 | 1553 |
| 387 | 20230802 | 142400 | 1535100510 | 1580 | 1580 | 1580 | 1580 | 5018 |
| 388 | 20230802 | 142300 | 1527172070 | 1580 | 1576 | 1580 | 1576 | 13878 |
| 389 | 20230802 | 142200 | 1505284618 | 1576 | 1577 | 1577 | 1574 | 1822 |
| 390 | 20230802 | 142100 | 1502412668 | 1578 | 1578 | 1578 | 1578 | 481 |
| 391 | 20230802 | 142000 | 1501653650 | 1578 | 1578 | 1578 | 1578 | 260 |
| 392 | 20230802 | 141900 | 1501243370 | 1578 | 1579 | 1579 | 1578 | 769 |
| 393 | 20230802 | 141800 | 1500029221 | 1580 | 1580 | 1580 | 1580 | 226 |
| 394 | 20230802 | 141700 | 1499672141 | 1580 | 1580 | 1580 | 1580 | 371 |
| 395 | 20230802 | 141600 | 1499085961 | 1578 | 1583 | 1583 | 1578 | 4078 |
| 396 | 20230802 | 141500 | 1492646404 | 1584 | 1585 | 1587 | 1584 | 342 |
| 397 | 20230802 | 141400 | 1492104152 | 1585 | 1583 | 1585 | 1583 | 363 |
| 398 | 20230802 | 141300 | 1491529201 | 1585 | 1585 | 1585 | 1585 | 125 |
| 399 | 20230802 | 141200 | 1491331076 | 1583 | 1582 | 1586 | 1582 | 305 |
| 400 | 20230802 | 141100 | 1490848458 | 1578 | 1583 | 1584 | 1578 | 7070 |
| 401 | 20230802 | 141000 | 1479664503 | 1583 | 1583 | 1585 | 1583 | 819 |
| 402 | 20230802 | 140900 | 1478367844 | 1586 | 1588 | 1588 | 1584 | 5550 |
| 403 | 20230802 | 140800 | 1469565238 | 1588 | 1587 | 1588 | 1587 | 676 |
| 404 | 20230802 | 140700 | 1468492363 | 1587 | 1587 | 1587 | 1587 | 1832 |
| 405 | 20230802 | 140600 | 1465584979 | 1584 | 1583 | 1584 | 1583 | 1626 |
| 406 | 20230802 | 140500 | 1463010991 | 1583 | 1583 | 1583 | 1581 | 286 |
| 407 | 20230802 | 140400 | 1462558383 | 1582 | 1582 | 1583 | 1581 | 2859 |
| 408 | 20230802 | 140300 | 1458035987 | 1583 | 1583 | 1583 | 1583 | 271 |
| 409 | 20230802 | 140200 | 1457606994 | 1583 | 1583 | 1583 | 1583 | 348 |
| 410 | 20230802 | 140100 | 1457056110 | 1583 | 1583 | 1583 | 1583 | 212 |
| 411 | 20230802 | 140000 | 1456720514 | 1582 | 1583 | 1583 | 1582 | 457 |
| 412 | 20230802 | 135900 | 1455997213 | 1583 | 1583 | 1583 | 1582 | 1329 |
| 413 | 20230802 | 135800 | 1453894137 | 1584 | 1588 | 1589 | 1584 | 1273 |
| 414 | 20230802 | 135700 | 1451873500 | 1583 | 1589 | 1589 | 1583 | 15027 |
| 415 | 20230802 | 135600 | 1428010768 | 1589 | 1589 | 1589 | 1588 | 10675 |
| 416 | 20230802 | 135500 | 1411058415 | 1589 | 1589 | 1589 | 1588 | 821 |
| 417 | 20230802 | 135400 | 1409754266 | 1589 | 1588 | 1589 | 1582 | 2653 |
| 418 | 20230802 | 135300 | 1405541570 | 1581 | 1579 | 1587 | 1579 | 10218 |
| 419 | 20230802 | 135200 | 1389353724 | 1578 | 1574 | 1578 | 1571 | 9233 |
| 420 | 20230802 | 135100 | 1374845453 | 1574 | 1572 | 1574 | 1572 | 3176 |
| 421 | 20230802 | 135000 | 1369849704 | 1573 | 1565 | 1573 | 1565 | 6282 |
| 422 | 20230802 | 134900 | 1359981928 | 1563 | 1570 | 1570 | 1562 | 3182 |
| 423 | 20230802 | 134800 | 1355008305 | 1570 | 1570 | 1570 | 1570 | 233 |
| 424 | 20230802 | 134700 | 1354642495 | 1563 | 1568 | 1570 | 1563 | 12252 |
| 425 | 20230802 | 134600 | 1335472504 | 1570 | 1573 | 1573 | 1570 | 1077 |
| 426 | 20230802 | 134500 | 1333780500 | 1573 | 1573 | 1573 | 1571 | 204 |
| 427 | 20230802 | 134400 | 1333459709 | 1573 | 1572 | 1573 | 1571 | 684 |
| 428 | 20230802 | 134300 | 1332384713 | 1573 | 1573 | 1573 | 1573 | 1168 |
| 429 | 20230802 | 134200 | 1330547449 | 1571 | 1570 | 1571 | 1570 | 167 |
| 430 | 20230802 | 134100 | 1330285159 | 1573 | 1573 | 1573 | 1571 | 689 |
| 431 | 20230802 | 134000 | 1329201929 | 1573 | 1571 | 1573 | 1571 | 694 |
| 432 | 20230802 | 133900 | 1328111455 | 1571 | 1567 | 1571 | 1567 | 111 |
| 433 | 20230802 | 133800 | 1327937492 | 1567 | 1567 | 1568 | 1567 | 1267 |
| 434 | 20230802 | 133700 | 1325951669 | 1567 | 1567 | 1567 | 1567 | 245 |
| 435 | 20230802 | 133600 | 1325567754 | 1566 | 1563 | 1566 | 1563 | 3954 |
| 436 | 20230802 | 133500 | 1319379805 | 1560 | 1561 | 1562 | 1560 | 6002 |
| 437 | 20230802 | 133400 | 1310007864 | 1561 | 1562 | 1562 | 1560 | 4334 |
| 438 | 20230802 | 133300 | 1303244518 | 1562 | 1561 | 1562 | 1561 | 327 |
| 439 | 20230802 | 133200 | 1302733844 | 1562 | 1562 | 1562 | 1562 | 101 |
| 440 | 20230802 | 133100 | 1302576082 | 1563 | 1564 | 1564 | 1563 | 504 |
| 441 | 20230802 | 133000 | 1301788116 | 1564 | 1561 | 1564 | 1560 | 3478 |
| 442 | 20230802 | 132900 | 1296359596 | 1564 | 1562 | 1564 | 1560 | 14709 |
| 443 | 20230802 | 132800 | 1273393631 | 1562 | 1566 | 1567 | 1562 | 3790 |
| 444 | 20230802 | 132700 | 1267464864 | 1566 | 1567 | 1567 | 1566 | 634 |
| 445 | 20230802 | 132600 | 1266471486 | 1567 | 1576 | 1576 | 1567 | 4437 |
| 446 | 20230802 | 132500 | 1259506399 | 1570 | 1577 | 1577 | 1570 | 6452 |
| 447 | 20230802 | 132400 | 1249374667 | 1571 | 1572 | 1572 | 1571 | 5710 |
| 448 | 20230802 | 132300 | 1240399749 | 1572 | 1572 | 1572 | 1572 | 500 |
| 449 | 20230802 | 132200 | 1239613749 | 1572 | 1580 | 1580 | 1572 | 1167 |
| 450 | 20230802 | 132100 | 1237777588 | 1582 | 1582 | 1582 | 1582 | 0 |
| 451 | 20230802 | 132000 | 1237777588 | 1582 | 1575 | 1582 | 1575 | 3311 |
| 452 | 20230802 | 131900 | 1232559756 | 1580 | 1580 | 1582 | 1575 | 582 |
| 453 | 20230802 | 131800 | 1231639531 | 1576 | 1578 | 1580 | 1576 | 6323 |
| 454 | 20230802 | 131700 | 1221673847 | 1582 | 1582 | 1582 | 1582 | 2 |
| 455 | 20230802 | 131600 | 1221670683 | 1582 | 1582 | 1582 | 1576 | 913 |
| 456 | 20230802 | 131500 | 1220230517 | 1582 | 1582 | 1582 | 1576 | 5367 |
| 457 | 20230802 | 131400 | 1211766418 | 1577 | 1577 | 1577 | 1577 | 1112 |
| 458 | 20230802 | 131300 | 1210012794 | 1582 | 1582 | 1582 | 1582 | 0 |
| 459 | 20230802 | 131200 | 1210012794 | 1582 | 1579 | 1582 | 1578 | 4284 |
| 460 | 20230802 | 131100 | 1203248740 | 1583 | 1583 | 1583 | 1583 | 0 |
| 461 | 20230802 | 131000 | 1203248740 | 1583 | 1583 | 1583 | 1583 | 1 |
| 462 | 20230802 | 130900 | 1203247157 | 1579 | 1579 | 1579 | 1579 | 869 |
| 463 | 20230802 | 130800 | 1201875006 | 1580 | 1580 | 1583 | 1580 | 1666 |
| 464 | 20230802 | 130700 | 1199242723 | 1580 | 1580 | 1580 | 1580 | 216 |
| 465 | 20230802 | 130600 | 1198901443 | 1580 | 1580 | 1580 | 1580 | 358 |
| 466 | 20230802 | 130500 | 1198335803 | 1580 | 1586 | 1586 | 1579 | 1705 |
| 467 | 20230802 | 130400 | 1195642373 | 1579 | 1582 | 1586 | 1579 | 31623 |
| 468 | 20230802 | 130300 | 1145669858 | 1587 | 1587 | 1587 | 1587 | 0 |
| 469 | 20230802 | 130200 | 1145669858 | 1587 | 1587 | 1587 | 1587 | 5 |
| 470 | 20230802 | 130100 | 1145661923 | 1587 | 1587 | 1587 | 1587 | 89 |
| 471 | 20230802 | 130000 | 1145520680 | 1587 | 1587 | 1587 | 1587 | 0 |
| 472 | 20230802 | 125900 | 1145520680 | 1587 | 1587 | 1587 | 1587 | 200 |
| 473 | 20230802 | 125800 | 1145203280 | 1587 | 1582 | 1588 | 1581 | 4983 |
| 474 | 20230802 | 125700 | 1137320625 | 1581 | 1581 | 1581 | 1581 | 6222 |
| 475 | 20230802 | 125600 | 1127483643 | 1581 | 1582 | 1582 | 1581 | 2672 |
| 476 | 20230802 | 125500 | 1123259110 | 1581 | 1581 | 1581 | 1581 | 1066 |
| 477 | 20230802 | 125400 | 1121573764 | 1582 | 1583 | 1583 | 1581 | 7203 |
| 478 | 20230802 | 125300 | 1110179555 | 1585 | 1588 | 1588 | 1583 | 1660 |
| 479 | 20230802 | 125200 | 1107551031 | 1588 | 1588 | 1588 | 1588 | 33 |
| 480 | 20230802 | 125100 | 1107498627 | 1587 | 1587 | 1587 | 1587 | 321 |
| 481 | 20230802 | 125000 | 1106989200 | 1588 | 1588 | 1588 | 1588 | 679 |
| 482 | 20230802 | 124900 | 1105910948 | 1587 | 1588 | 1588 | 1587 | 148 |
| 483 | 20230802 | 124800 | 1105676071 | 1588 | 1582 | 1588 | 1582 | 587 |
| 484 | 20230802 | 124700 | 1104747425 | 1582 | 1582 | 1582 | 1582 | 3200 |
| 485 | 20230802 | 124600 | 1099685025 | 1582 | 1589 | 1589 | 1582 | 22149 |
| 486 | 20230802 | 124500 | 1064592098 | 1586 | 1588 | 1589 | 1586 | 1889 |
| 487 | 20230802 | 124400 | 1061595336 | 1589 | 1588 | 1589 | 1586 | 4666 |
| 488 | 20230802 | 124300 | 1054190625 | 1588 | 1588 | 1588 | 1588 | 518 |
| 489 | 20230802 | 124200 | 1053368041 | 1589 | 1588 | 1589 | 1588 | 86 |
| 490 | 20230802 | 124100 | 1053231469 | 1588 | 1588 | 1588 | 1588 | 7 |
| 491 | 20230802 | 124000 | 1053220353 | 1588 | 1588 | 1588 | 1588 | 993 |
| 492 | 20230802 | 123900 | 1051643469 | 1588 | 1589 | 1589 | 1588 | 307 |
| 493 | 20230802 | 123800 | 1051155903 | 1589 | 1590 | 1590 | 1589 | 871 |
| 494 | 20230802 | 123700 | 1049771883 | 1590 | 1590 | 1590 | 1589 | 1050 |
| 495 | 20230802 | 123600 | 1048103383 | 1591 | 1591 | 1591 | 1591 | 0 |
| 496 | 20230802 | 123500 | 1048103383 | 1591 | 1590 | 1591 | 1590 | 749 |
| 497 | 20230802 | 123400 | 1046912441 | 1590 | 1590 | 1590 | 1590 | 697 |
| 498 | 20230802 | 123300 | 1045804211 | 1590 | 1590 | 1590 | 1590 | 37 |
| 499 | 20230802 | 123200 | 1045745381 | 1590 | 1589 | 1590 | 1589 | 1067 |
| 500 | 20230802 | 123100 | 1044048852 | 1588 | 1588 | 1588 | 1588 | 1288 |
| 501 | 20230802 | 123000 | 1042003508 | 1587 | 1588 | 1588 | 1587 | 504 |
| 502 | 20230802 | 122900 | 1041203656 | 1588 | 1587 | 1588 | 1586 | 7604 |
| 503 | 20230802 | 122800 | 1029141706 | 1588 | 1588 | 1588 | 1588 | 2002 |
| 504 | 20230802 | 122700 | 1025962530 | 1588 | 1588 | 1588 | 1588 | 255 |
| 505 | 20230802 | 122600 | 1025557590 | 1588 | 1588 | 1588 | 1588 | 217 |
| 506 | 20230802 | 122500 | 1025212994 | 1588 | 1587 | 1588 | 1587 | 11 |
| 507 | 20230802 | 122400 | 1025195536 | 1588 | 1588 | 1588 | 1588 | 201 |
| 508 | 20230802 | 122300 | 1024876348 | 1590 | 1590 | 1590 | 1590 | 39 |
| 509 | 20230802 | 122200 | 1024814338 | 1590 | 1589 | 1591 | 1589 | 1360 |
| 510 | 20230802 | 122100 | 1022651768 | 1586 | 1587 | 1588 | 1585 | 19105 |
| 511 | 20230802 | 122000 | 992331454 | 1587 | 1587 | 1587 | 1585 | 1098 |
| 512 | 20230802 | 121900 | 990590118 | 1587 | 1587 | 1587 | 1587 | 103 |
| 513 | 20230802 | 121800 | 990426657 | 1587 | 1587 | 1587 | 1585 | 451 |
| 514 | 20230802 | 121700 | 989711672 | 1585 | 1585 | 1585 | 1585 | 29 |
| 515 | 20230802 | 121600 | 989665707 | 1585 | 1586 | 1586 | 1585 | 1030 |
| 516 | 20230802 | 121500 | 988032572 | 1589 | 1589 | 1589 | 1589 | 27 |
| 517 | 20230802 | 121400 | 987989669 | 1585 | 1586 | 1589 | 1585 | 5001 |
| 518 | 20230802 | 121300 | 980062858 | 1586 | 1590 | 1590 | 1586 | 571 |
| 519 | 20230802 | 121200 | 979157204 | 1586 | 1587 | 1587 | 1586 | 1894 |
| 520 | 20230802 | 121100 | 976152326 | 1590 | 1588 | 1590 | 1587 | 7105 |
| 521 | 20230802 | 121000 | 964876687 | 1587 | 1590 | 1590 | 1587 | 404 |
| 522 | 20230802 | 120900 | 964235347 | 1591 | 1587 | 1591 | 1587 | 7218 |
| 523 | 20230802 | 120800 | 952780377 | 1587 | 1591 | 1591 | 1587 | 1580 |
| 524 | 20230802 | 120700 | 950270075 | 1592 | 1593 | 1593 | 1591 | 3323 |
| 525 | 20230802 | 120600 | 944977444 | 1593 | 1594 | 1594 | 1593 | 9 |
| 526 | 20230802 | 120500 | 944963101 | 1594 | 1594 | 1594 | 1594 | 1 |
| 527 | 20230802 | 120400 | 944961507 | 1590 | 1594 | 1595 | 1590 | 2440 |
| 528 | 20230802 | 120300 | 941076558 | 1594 | 1594 | 1594 | 1594 | 1163 |
| 529 | 20230802 | 120200 | 939222736 | 1594 | 1594 | 1594 | 1594 | 330 |
| 530 | 20230802 | 120100 | 938696716 | 1594 | 1595 | 1595 | 1594 | 11 |
| 531 | 20230802 | 120000 | 938679173 | 1595 | 1595 | 1595 | 1595 | 2 |
| 532 | 20230802 | 115900 | 938675983 | 1597 | 1597 | 1597 | 1597 | 0 |
| 533 | 20230802 | 115800 | 938675983 | 1597 | 1597 | 1597 | 1597 | 0 |
| 534 | 20230802 | 115700 | 938675983 | 1597 | 1597 | 1597 | 1597 | 1 |
| 535 | 20230802 | 115600 | 938674386 | 1587 | 1592 | 1592 | 1587 | 27201 |
| 536 | 20230802 | 115500 | 895463715 | 1597 | 1593 | 1598 | 1592 | 5301 |
| 537 | 20230802 | 115400 | 887023767 | 1593 | 1594 | 1594 | 1593 | 110 |
| 538 | 20230802 | 115300 | 886848535 | 1598 | 1598 | 1598 | 1598 | 100 |
| 539 | 20230802 | 115200 | 886688735 | 1598 | 1598 | 1598 | 1598 | 50 |
| 540 | 20230802 | 115100 | 886608835 | 1600 | 1600 | 1600 | 1600 | 0 |
| 541 | 20230802 | 115000 | 886608835 | 1600 | 1600 | 1600 | 1600 | 1 |
| 542 | 20230802 | 114900 | 886607235 | 1599 | 1592 | 1599 | 1592 | 258 |
| 543 | 20230802 | 114800 | 886196492 | 1592 | 1592 | 1592 | 1591 | 1178 |
| 544 | 20230802 | 114700 | 884321644 | 1591 | 1591 | 1591 | 1591 | 203 |
| 545 | 20230802 | 114600 | 883998671 | 1591 | 1591 | 1592 | 1590 | 3991 |
| 546 | 20230802 | 114500 | 877650955 | 1592 | 1592 | 1592 | 1592 | 31 |
| 547 | 20230802 | 114400 | 877601603 | 1592 | 1591 | 1592 | 1591 | 351 |
| 548 | 20230802 | 114300 | 877042858 | 1592 | 1592 | 1592 | 1592 | 69 |
| 549 | 20230802 | 114200 | 876933010 | 1591 | 1600 | 1600 | 1591 | 3003 |
| 550 | 20230802 | 114100 | 872153210 | 1600 | 1600 | 1600 | 1600 | 69 |
| 551 | 20230802 | 114000 | 872042810 | 1600 | 1600 | 1600 | 1600 | 1 |
| 552 | 20230802 | 113900 | 872041210 | 1591 | 1600 | 1600 | 1591 | 102 |
| 553 | 20230802 | 113800 | 871878910 | 1600 | 1601 | 1601 | 1592 | 12 |
| 554 | 20230802 | 113700 | 871859717 | 1592 | 1593 | 1593 | 1591 | 18269 |
| 555 | 20230802 | 113600 | 842783311 | 1600 | 1600 | 1600 | 1600 | 50 |
| 556 | 20230802 | 113500 | 842703311 | 1602 | 1603 | 1603 | 1593 | 3072 |
| 557 | 20230802 | 113400 | 837805996 | 1593 | 1594 | 1594 | 1593 | 7988 |
| 558 | 20230802 | 113300 | 825078563 | 1604 | 1605 | 1605 | 1594 | 3002 |
| 559 | 20230802 | 113200 | 820291319 | 1595 | 1596 | 1596 | 1595 | 5379 |
| 560 | 20230802 | 113100 | 811711516 | 1596 | 1597 | 1597 | 1596 | 1782 |
| 561 | 20230802 | 113000 | 808865663 | 1597 | 1597 | 1597 | 1597 | 219 |
| 562 | 20230802 | 112900 | 808515920 | 1597 | 1597 | 1597 | 1597 | 1 |
| 563 | 20230802 | 112800 | 808514323 | 1605 | 1596 | 1605 | 1596 | 5764 |
| 564 | 20230802 | 112700 | 799314970 | 1596 | 1600 | 1600 | 1596 | 10569 |
| 565 | 20230802 | 112600 | 782441822 | 1606 | 1607 | 1607 | 1606 | 52 |
| 566 | 20230802 | 112500 | 782358308 | 1600 | 1600 | 1600 | 1600 | 800 |
| 567 | 20230802 | 112400 | 781078308 | 1600 | 1600 | 1600 | 1600 | 1 |
| 568 | 20230802 | 112300 | 781076708 | 1598 | 1599 | 1599 | 1598 | 2001 |
| 569 | 20230802 | 112200 | 777878099 | 1599 | 1600 | 1600 | 1599 | 4950 |
| 570 | 20230802 | 112100 | 769961943 | 1600 | 1602 | 1602 | 1600 | 7199 |
| 571 | 20230802 | 112000 | 758441516 | 1602 | 1602 | 1602 | 1602 | 2376 |
| 572 | 20230802 | 111900 | 754635164 | 1608 | 1608 | 1608 | 1602 | 1162 |
| 573 | 20230802 | 111800 | 752771468 | 1602 | 1602 | 1602 | 1602 | 1 |
| 574 | 20230802 | 111700 | 752769866 | 1602 | 1602 | 1602 | 1602 | 57 |
| 575 | 20230802 | 111600 | 752678552 | 1609 | 1608 | 1609 | 1608 | 32 |
| 576 | 20230802 | 111500 | 752627094 | 1609 | 1609 | 1609 | 1609 | 10 |
| 577 | 20230802 | 111400 | 752611004 | 1613 | 1611 | 1613 | 1611 | 5000 |
| 578 | 20230802 | 111300 | 744551451 | 1611 | 1602 | 1611 | 1602 | 5001 |
| 579 | 20230802 | 111200 | 736519274 | 1599 | 1600 | 1600 | 1599 | 2246 |
| 580 | 20230802 | 111100 | 732925815 | 1600 | 1600 | 1600 | 1600 | 200 |
| 581 | 20230802 | 111000 | 732605815 | 1600 | 1600 | 1602 | 1600 | 1386 |
| 582 | 20230802 | 110900 | 730388211 | 1600 | 1600 | 1600 | 1600 | 2586 |
| 583 | 20230802 | 110800 | 726250611 | 1600 | 1603 | 1603 | 1600 | 3866 |
| 584 | 20230802 | 110700 | 720057853 | 1605 | 1605 | 1605 | 1605 | 28 |
| 585 | 20230802 | 110600 | 720012913 | 1605 | 1602 | 1605 | 1602 | 697 |
| 586 | 20230802 | 110500 | 718896304 | 1602 | 1602 | 1602 | 1600 | 1909 |
| 587 | 20230802 | 110400 | 715839434 | 1602 | 1601 | 1602 | 1600 | 825 |
| 588 | 20230802 | 110300 | 714518356 | 1601 | 1602 | 1602 | 1601 | 230 |
| 589 | 20230802 | 110200 | 714150110 | 1602 | 1602 | 1602 | 1602 | 0 |
| 590 | 20230802 | 110100 | 714150110 | 1602 | 1602 | 1602 | 1602 | 497 |
| 591 | 20230802 | 110000 | 713353916 | 1607 | 1607 | 1607 | 1606 | 60 |
| 592 | 20230802 | 105900 | 713257498 | 1607 | 1607 | 1607 | 1607 | 0 |
| 593 | 20230802 | 105800 | 713257498 | 1607 | 1607 | 1607 | 1607 | 1 |
| 594 | 20230802 | 105700 | 713255891 | 1597 | 1601 | 1604 | 1597 | 25610 |
| 595 | 20230802 | 105600 | 672315673 | 1600 | 1601 | 1604 | 1600 | 5750 |
| 596 | 20230802 | 105500 | 663095123 | 1601 | 1602 | 1604 | 1600 | 13339 |
| 597 | 20230802 | 105400 | 641748498 | 1604 | 1601 | 1604 | 1601 | 1004 |
| 598 | 20230802 | 105300 | 640138091 | 1601 | 1601 | 1601 | 1601 | 1200 |
| 599 | 20230802 | 105200 | 638216891 | 1602 | 1606 | 1606 | 1602 | 10274 |
| 600 | 20230802 | 105100 | 621742144 | 1607 | 1607 | 1607 | 1607 | 0 |
| 601 | 20230802 | 105000 | 621742144 | 1607 | 1607 | 1607 | 1607 | 3517 |
| 602 | 20230802 | 104900 | 616090325 | 1610 | 1610 | 1610 | 1610 | 0 |
| 603 | 20230802 | 104800 | 616090325 | 1610 | 1607 | 1610 | 1607 | 1815 |
| 604 | 20230802 | 104700 | 613173617 | 1607 | 1611 | 1611 | 1607 | 1287 |
| 605 | 20230802 | 104600 | 611101228 | 1611 | 1607 | 1611 | 1607 | 4143 |
| 606 | 20230802 | 104500 | 604428455 | 1607 | 1611 | 1611 | 1607 | 617 |
| 607 | 20230802 | 104400 | 603434868 | 1611 | 1611 | 1611 | 1611 | 0 |
| 608 | 20230802 | 104300 | 603434868 | 1611 | 1611 | 1611 | 1611 | 500 |
| 609 | 20230802 | 104200 | 602629368 | 1611 | 1610 | 1611 | 1610 | 6634 |
| 610 | 20230802 | 104100 | 591947328 | 1610 | 1610 | 1610 | 1610 | 2000 |
| 611 | 20230802 | 104000 | 588727328 | 1610 | 1608 | 1610 | 1605 | 3566 |
| 612 | 20230802 | 103900 | 582998633 | 1608 | 1608 | 1608 | 1608 | 700 |
| 613 | 20230802 | 103800 | 581873033 | 1608 | 1606 | 1608 | 1606 | 1003 |
| 614 | 20230802 | 103700 | 580261315 | 1606 | 1606 | 1606 | 1605 | 54 |
| 615 | 20230802 | 103600 | 580174593 | 1607 | 1604 | 1607 | 1604 | 1149 |
| 616 | 20230802 | 103500 | 578331591 | 1604 | 1604 | 1604 | 1604 | 145 |
| 617 | 20230802 | 103400 | 578099011 | 1604 | 1604 | 1604 | 1604 | 114 |
| 618 | 20230802 | 103300 | 577916155 | 1603 | 1603 | 1604 | 1603 | 6872 |
| 619 | 20230802 | 103200 | 566895335 | 1604 | 1604 | 1604 | 1602 | 217 |
| 620 | 20230802 | 103100 | 566547667 | 1603 | 1604 | 1604 | 1603 | 3120 |
| 621 | 20230802 | 103000 | 561546287 | 1604 | 1604 | 1604 | 1603 | 1886 |
| 622 | 20230802 | 102900 | 558522849 | 1602 | 1603 | 1603 | 1602 | 2300 |
| 623 | 20230802 | 102800 | 554837288 | 1604 | 1604 | 1604 | 1604 | 1042 |
| 624 | 20230802 | 102700 | 553165920 | 1604 | 1608 | 1608 | 1604 | 201 |
| 625 | 20230802 | 102600 | 552843512 | 1609 | 1609 | 1609 | 1609 | 1 |
| 626 | 20230802 | 102500 | 552841903 | 1604 | 1609 | 1609 | 1604 | 276 |
| 627 | 20230802 | 102400 | 552399194 | 1609 | 1609 | 1609 | 1609 | 206 |
| 628 | 20230802 | 102300 | 552067740 | 1609 | 1603 | 1609 | 1603 | 262 |
| 629 | 20230802 | 102200 | 551647742 | 1609 | 1609 | 1609 | 1609 | 12 |
| 630 | 20230802 | 102100 | 551628434 | 1603 | 1605 | 1605 | 1603 | 6983 |
| 631 | 20230802 | 102000 | 540431216 | 1604 | 1609 | 1609 | 1604 | 4211 |
| 632 | 20230802 | 101900 | 533672536 | 1609 | 1609 | 1609 | 1605 | 110 |
| 633 | 20230802 | 101800 | 533495946 | 1605 | 1605 | 1605 | 1605 | 4790 |
| 634 | 20230802 | 101700 | 525807996 | 1609 | 1609 | 1609 | 1609 | 301 |
| 635 | 20230802 | 101600 | 525323687 | 1609 | 1610 | 1610 | 1609 | 506 |
| 636 | 20230802 | 101500 | 524509397 | 1605 | 1608 | 1610 | 1605 | 1638 |
| 637 | 20230802 | 101400 | 521879882 | 1608 | 1610 | 1610 | 1608 | 179 |
| 638 | 20230802 | 101300 | 521592048 | 1610 | 1610 | 1610 | 1610 | 22 |
| 639 | 20230802 | 101200 | 521556628 | 1610 | 1610 | 1610 | 1610 | 0 |
| 640 | 20230802 | 101100 | 521556628 | 1610 | 1610 | 1610 | 1604 | 167 |
| 641 | 20230802 | 101000 | 521288322 | 1611 | 1611 | 1611 | 1611 | 0 |
| 642 | 20230802 | 100900 | 521288322 | 1611 | 1611 | 1611 | 1611 | 53 |
| 643 | 20230802 | 100800 | 521202939 | 1611 | 1611 | 1612 | 1611 | 2069 |
| 644 | 20230802 | 100700 | 517869770 | 1611 | 1604 | 1611 | 1604 | 382 |
| 645 | 20230802 | 100600 | 517256314 | 1611 | 1611 | 1611 | 1604 | 1116 |
| 646 | 20230802 | 100500 | 515458527 | 1611 | 1610 | 1611 | 1610 | 200 |
| 647 | 20230802 | 100400 | 515136424 | 1610 | 1604 | 1610 | 1599 | 13961 |
| 648 | 20230802 | 100300 | 492717002 | 1604 | 1602 | 1604 | 1599 | 10683 |
| 649 | 20230802 | 100200 | 475619282 | 1602 | 1604 | 1604 | 1602 | 441 |
| 650 | 20230802 | 100100 | 474912659 | 1605 | 1604 | 1605 | 1604 | 443 |
| 651 | 20230802 | 100000 | 474202085 | 1604 | 1605 | 1605 | 1604 | 54 |
| 652 | 20230802 | 095900 | 474115455 | 1605 | 1605 | 1605 | 1603 | 501 |
| 653 | 20230802 | 095800 | 473311874 | 1605 | 1605 | 1605 | 1605 | 5003 |
| 654 | 20230802 | 095700 | 465282059 | 1605 | 1601 | 1605 | 1600 | 7678 |
| 655 | 20230802 | 095600 | 452995318 | 1605 | 1600 | 1605 | 1600 | 600 |
| 656 | 20230802 | 095500 | 452034405 | 1601 | 1600 | 1601 | 1600 | 1403 |
| 657 | 20230802 | 095400 | 449789402 | 1600 | 1602 | 1602 | 1600 | 13489 |
| 658 | 20230802 | 095300 | 428197341 | 1607 | 1607 | 1607 | 1607 | 22 |
| 659 | 20230802 | 095200 | 428161987 | 1602 | 1607 | 1607 | 1602 | 605 |
| 660 | 20230802 | 095100 | 427192667 | 1607 | 1607 | 1607 | 1602 | 926 |
| 661 | 20230802 | 095000 | 425709150 | 1607 | 1608 | 1608 | 1607 | 21 |
| 662 | 20230802 | 094900 | 425675393 | 1608 | 1608 | 1608 | 1608 | 57 |
| 663 | 20230802 | 094800 | 425583737 | 1600 | 1608 | 1608 | 1600 | 131 |
| 664 | 20230802 | 094700 | 425374129 | 1608 | 1608 | 1608 | 1600 | 4808 |
| 665 | 20230802 | 094600 | 417681233 | 1601 | 1602 | 1602 | 1601 | 2815 |
| 666 | 20230802 | 094500 | 413173509 | 1608 | 1602 | 1609 | 1602 | 72 |
| 667 | 20230802 | 094400 | 413058152 | 1602 | 1602 | 1610 | 1602 | 283 |
| 668 | 20230802 | 094300 | 412604722 | 1610 | 1600 | 1610 | 1600 | 465 |
| 669 | 20230802 | 094200 | 411859744 | 1601 | 1601 | 1601 | 1601 | 180 |
| 670 | 20230802 | 094100 | 411571564 | 1600 | 1601 | 1601 | 1600 | 1134 |
| 671 | 20230802 | 094000 | 409756626 | 1601 | 1601 | 1601 | 1601 | 578 |
| 672 | 20230802 | 093900 | 408831248 | 1600 | 1603 | 1603 | 1600 | 7494 |
| 673 | 20230802 | 093800 | 396837731 | 1603 | 1605 | 1611 | 1603 | 10804 |
| 674 | 20230802 | 093700 | 379512165 | 1605 | 1612 | 1612 | 1605 | 5017 |
| 675 | 20230802 | 093600 | 371457657 | 1612 | 1613 | 1613 | 1612 | 15 |
| 676 | 20230802 | 093500 | 371433476 | 1614 | 1614 | 1614 | 1606 | 2453 |
| 677 | 20230802 | 093400 | 367492583 | 1614 | 1615 | 1615 | 1606 | 2059 |
| 678 | 20230802 | 093300 | 364183947 | 1616 | 1616 | 1616 | 1610 | 366 |
| 679 | 20230802 | 093200 | 363594291 | 1616 | 1605 | 1616 | 1603 | 571 |
| 680 | 20230802 | 093100 | 362678335 | 1607 | 1608 | 1608 | 1606 | 1168 |
| 681 | 20230802 | 093000 | 360801578 | 1607 | 1619 | 1619 | 1607 | 928 |
| 682 | 20230802 | 092900 | 359306520 | 1620 | 1612 | 1620 | 1612 | 320 |
| 683 | 20230802 | 092800 | 358789233 | 1620 | 1622 | 1622 | 1612 | 6318 |
| 684 | 20230802 | 092700 | 348603278 | 1613 | 1604 | 1613 | 1604 | 10257 |
| 685 | 20230802 | 092600 | 332110343 | 1604 | 1604 | 1604 | 1604 | 5 |
| 686 | 20230802 | 092500 | 332102323 | 1601 | 1604 | 1604 | 1600 | 9535 |
| 687 | 20230802 | 092400 | 316837683 | 1604 | 1602 | 1604 | 1602 | 658 |
| 688 | 20230802 | 092300 | 315782761 | 1600 | 1600 | 1602 | 1600 | 893 |
| 689 | 20230802 | 092200 | 314353958 | 1599 | 1598 | 1600 | 1598 | 412 |
| 690 | 20230802 | 092100 | 313695048 | 1599 | 1600 | 1600 | 1598 | 1790 |
| 691 | 20230802 | 092000 | 310833881 | 1600 | 1603 | 1603 | 1600 | 899 |
| 692 | 20230802 | 091900 | 309393528 | 1603 | 1603 | 1603 | 1600 | 8893 |
| 693 | 20230802 | 091800 | 295164608 | 1603 | 1603 | 1603 | 1600 | 2694 |
| 694 | 20230802 | 091700 | 290853165 | 1604 | 1604 | 1604 | 1600 | 10657 |
| 695 | 20230802 | 091600 | 273785196 | 1604 | 1600 | 1604 | 1600 | 4228 |
| 696 | 20230802 | 091500 | 267015734 | 1600 | 1598 | 1600 | 1597 | 1402 |
| 697 | 20230802 | 091400 | 264776498 | 1597 | 1600 | 1600 | 1597 | 3956 |
| 698 | 20230802 | 091300 | 258457226 | 1596 | 1596 | 1596 | 1595 | 32578 |
| 699 | 20230802 | 091200 | 206475962 | 1596 | 1595 | 1601 | 1593 | 12420 |
| 700 | 20230802 | 091100 | 186648990 | 1595 | 1601 | 1606 | 1595 | 42594 |
| 701 | 20230802 | 091000 | 118534712 | 1600 | 1603 | 1603 | 1600 | 25390 |
| 702 | 20230802 | 090900 | 77891159 | 1604 | 1609 | 1609 | 1603 | 4318 |
| 703 | 20230802 | 090800 | 70962430 | 1609 | 1612 | 1612 | 1606 | 7226 |
| 704 | 20230802 | 090700 | 59336058 | 1612 | 1620 | 1620 | 1612 | 3620 |
| 705 | 20230802 | 090600 | 53496871 | 1614 | 1615 | 1615 | 1614 | 322 |
| 706 | 20230802 | 090500 | 52977132 | 1618 | 1615 | 1624 | 1610 | 6228 |
| 707 | 20230802 | 090400 | 42944249 | 1615 | 1627 | 1627 | 1615 | 5105 |
| 708 | 20230802 | 090300 | 34669449 | 1630 | 1627 | 1635 | 1627 | 410 |
| 709 | 20230802 | 090200 | 34001036 | 1627 | 1627 | 1627 | 1627 | 20 |
| 710 | 20230802 | 090100 | 33968496 | 1627 | 1643 | 1643 | 1625 | 17363 |
| 711 | 20230802 | 090000 | 5612548 | 1643 | 1645 | 1645 | 1641 | 3413 |