35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 204500 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 14415 |
| 3 | 20230628 | 204400 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20230628 | 204300 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20230628 | 204200 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20230628 | 204100 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20230628 | 204000 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20230628 | 203900 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20230628 | 203800 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20230628 | 203700 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20230628 | 203600 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20230628 | 203500 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20230628 | 203400 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20230628 | 203300 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20230628 | 203200 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20230628 | 203100 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20230628 | 203000 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20230628 | 202900 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20230628 | 202800 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20230628 | 202700 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20230628 | 202600 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20230628 | 202500 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20230628 | 202400 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20230628 | 202300 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20230628 | 202200 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20230628 | 202100 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20230628 | 202000 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20230628 | 201900 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20230628 | 201800 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20230628 | 201700 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20230628 | 201600 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20230628 | 201500 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 14415 |
| 33 | 20230628 | 201400 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20230628 | 201300 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20230628 | 201200 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20230628 | 201100 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20230628 | 201000 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20230628 | 200900 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20230628 | 200800 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20230628 | 200700 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20230628 | 200600 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20230628 | 200500 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20230628 | 200400 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20230628 | 200300 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20230628 | 200200 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20230628 | 200100 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20230628 | 200000 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20230628 | 195900 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20230628 | 195800 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20230628 | 195700 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20230628 | 195600 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20230628 | 195500 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20230628 | 195400 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20230628 | 195300 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20230628 | 195200 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20230628 | 195100 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20230628 | 195000 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20230628 | 194900 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20230628 | 194800 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20230628 | 194700 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20230628 | 194600 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20230628 | 194500 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 14415 |
| 63 | 20230628 | 194400 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20230628 | 194300 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20230628 | 194200 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20230628 | 194100 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20230628 | 194000 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20230628 | 193900 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20230628 | 193800 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20230628 | 193700 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20230628 | 193600 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20230628 | 193500 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20230628 | 193400 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20230628 | 193300 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20230628 | 193200 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20230628 | 193100 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20230628 | 193000 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20230628 | 192900 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20230628 | 192800 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20230628 | 192700 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20230628 | 192600 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20230628 | 192500 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20230628 | 192400 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20230628 | 192300 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20230628 | 192200 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20230628 | 192100 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20230628 | 192000 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20230628 | 191900 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20230628 | 191800 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20230628 | 191700 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20230628 | 191600 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20230628 | 191500 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 14415 |
| 93 | 20230628 | 191400 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20230628 | 191300 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20230628 | 191200 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20230628 | 191100 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20230628 | 191000 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20230628 | 190900 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20230628 | 190800 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20230628 | 190700 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20230628 | 190600 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20230628 | 190500 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20230628 | 190400 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20230628 | 190300 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20230628 | 190200 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20230628 | 190100 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20230628 | 190000 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20230628 | 185900 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20230628 | 185800 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20230628 | 185700 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20230628 | 185600 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20230628 | 185500 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20230628 | 185400 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20230628 | 185300 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20230628 | 185200 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20230628 | 185100 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20230628 | 185000 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20230628 | 184900 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20230628 | 184800 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20230628 | 184700 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20230628 | 184600 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20230628 | 184500 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 14415 |
| 123 | 20230628 | 184400 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20230628 | 184300 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20230628 | 184200 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20230628 | 184100 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20230628 | 184000 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20230628 | 183900 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20230628 | 183800 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20230628 | 183700 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20230628 | 183600 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20230628 | 183500 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20230628 | 183400 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20230628 | 183300 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20230628 | 183200 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20230628 | 183100 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20230628 | 183000 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20230628 | 182900 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20230628 | 182800 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20230628 | 182700 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20230628 | 182600 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20230628 | 182500 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20230628 | 182400 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20230628 | 182300 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20230628 | 182200 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20230628 | 182100 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20230628 | 182000 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20230628 | 181900 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20230628 | 181800 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20230628 | 181700 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20230628 | 181600 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20230628 | 181500 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 14415 |
| 153 | 20230628 | 181400 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20230628 | 181300 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20230628 | 181200 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20230628 | 181100 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20230628 | 181000 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20230628 | 180900 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20230628 | 180800 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20230628 | 180700 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20230628 | 180600 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20230628 | 180500 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20230628 | 180400 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20230628 | 180300 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20230628 | 180200 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20230628 | 180100 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20230628 | 180000 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20230628 | 175900 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20230628 | 175800 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20230628 | 175700 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20230628 | 175600 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20230628 | 175500 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20230628 | 175400 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20230628 | 175300 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20230628 | 175200 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20230628 | 175100 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20230628 | 175000 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20230628 | 174900 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20230628 | 174800 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20230628 | 174700 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20230628 | 174600 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20230628 | 174500 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 14415 |
| 183 | 20230628 | 174400 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20230628 | 174300 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20230628 | 174200 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20230628 | 174100 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20230628 | 174000 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20230628 | 173900 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20230628 | 173800 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20230628 | 173700 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20230628 | 173600 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20230628 | 173500 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20230628 | 173400 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20230628 | 173300 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20230628 | 173200 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20230628 | 173100 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20230628 | 173000 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20230628 | 172900 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20230628 | 172800 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20230628 | 172700 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20230628 | 172600 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20230628 | 172500 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20230628 | 172400 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20230628 | 172300 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20230628 | 172200 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20230628 | 172100 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20230628 | 172000 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20230628 | 171900 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20230628 | 171800 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20230628 | 171700 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20230628 | 171600 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20230628 | 171500 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 14415 |
| 213 | 20230628 | 171400 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20230628 | 171300 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20230628 | 171200 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20230628 | 171100 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20230628 | 171000 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20230628 | 170900 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20230628 | 170800 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20230628 | 170700 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20230628 | 170600 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20230628 | 170500 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20230628 | 170400 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20230628 | 170300 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20230628 | 170200 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20230628 | 170100 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20230628 | 170000 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20230628 | 165900 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20230628 | 165800 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20230628 | 165700 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20230628 | 165600 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20230628 | 165500 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20230628 | 165400 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20230628 | 165300 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20230628 | 165200 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20230628 | 165100 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20230628 | 165000 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20230628 | 164900 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20230628 | 164800 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20230628 | 164700 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20230628 | 164600 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20230628 | 164500 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 14415 |
| 243 | 20230628 | 164400 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20230628 | 164300 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20230628 | 164200 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20230628 | 164100 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20230628 | 164000 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20230628 | 163900 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20230628 | 163800 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20230628 | 163700 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20230628 | 163600 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20230628 | 163500 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20230628 | 163400 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20230628 | 163300 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20230628 | 163200 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20230628 | 163100 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20230628 | 163000 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20230628 | 162900 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20230628 | 162800 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20230628 | 162700 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20230628 | 162600 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20230628 | 162500 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20230628 | 162400 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20230628 | 162300 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20230628 | 162200 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20230628 | 162100 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20230628 | 162000 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20230628 | 161900 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20230628 | 161800 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20230628 | 161700 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20230628 | 161600 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20230628 | 161500 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 14415 |
| 273 | 20230628 | 161400 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20230628 | 161300 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20230628 | 161200 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20230628 | 161100 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20230628 | 161000 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20230628 | 160900 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20230628 | 160800 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20230628 | 160700 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20230628 | 160600 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20230628 | 160500 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20230628 | 160400 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20230628 | 160300 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20230628 | 160200 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20230628 | 160100 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20230628 | 160000 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20230628 | 155900 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20230628 | 155800 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20230628 | 155700 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20230628 | 155600 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20230628 | 155500 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20230628 | 155400 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20230628 | 155300 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20230628 | 155200 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20230628 | 155100 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20230628 | 155000 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20230628 | 154900 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20230628 | 154800 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20230628 | 154700 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20230628 | 154600 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20230628 | 154500 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 14415 |
| 303 | 20230628 | 154400 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20230628 | 154300 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20230628 | 154200 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20230628 | 154100 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20230628 | 154000 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 308 | 20230628 | 153900 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 309 | 20230628 | 153800 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20230628 | 153700 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 311 | 20230628 | 153600 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 312 | 20230628 | 153500 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 313 | 20230628 | 153400 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 314 | 20230628 | 153300 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 315 | 20230628 | 153200 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 316 | 20230628 | 153100 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 0 |
| 317 | 20230628 | 153000 | 7209421530 | 5300 | 5300 | 5300 | 5300 | 14415 |
| 318 | 20230628 | 152900 | 7133022030 | 5310 | 5310 | 5310 | 5310 | 0 |
| 319 | 20230628 | 152800 | 7133022030 | 5310 | 5310 | 5310 | 5310 | 0 |
| 320 | 20230628 | 152700 | 7133022030 | 5310 | 5310 | 5310 | 5310 | 0 |
| 321 | 20230628 | 152600 | 7133022030 | 5310 | 5310 | 5310 | 5310 | 0 |
| 322 | 20230628 | 152500 | 7133022030 | 5310 | 5310 | 5310 | 5310 | 0 |
| 323 | 20230628 | 152400 | 7133022030 | 5310 | 5310 | 5310 | 5310 | 0 |
| 324 | 20230628 | 152300 | 7133022030 | 5310 | 5310 | 5310 | 5310 | 0 |
| 325 | 20230628 | 152200 | 7133022030 | 5310 | 5310 | 5310 | 5310 | 0 |
| 326 | 20230628 | 152100 | 7133022030 | 5310 | 5310 | 5310 | 5310 | 0 |
| 327 | 20230628 | 152000 | 7133022030 | 5310 | 5310 | 5310 | 5310 | 0 |
| 328 | 20230628 | 151900 | 7133022030 | 5310 | 5350 | 5350 | 5290 | 1573 |
| 329 | 20230628 | 151800 | 7124677180 | 5350 | 5360 | 5380 | 5320 | 4478 |
| 330 | 20230628 | 151700 | 7100662580 | 5280 | 5240 | 5440 | 5230 | 11676 |
| 331 | 20230628 | 151600 | 7038423170 | 5230 | 5250 | 5250 | 5220 | 4426 |
| 332 | 20230628 | 151500 | 7015256810 | 5250 | 5190 | 5260 | 5180 | 9838 |
| 333 | 20230628 | 151400 | 6964027430 | 5190 | 5180 | 5190 | 5130 | 7211 |
| 334 | 20230628 | 151300 | 6926778010 | 5190 | 5250 | 5250 | 5170 | 19860 |
| 335 | 20230628 | 151200 | 6823386200 | 5260 | 5270 | 5270 | 5250 | 4166 |
| 336 | 20230628 | 151100 | 6801498800 | 5270 | 5250 | 5270 | 5220 | 3237 |
| 337 | 20230628 | 151000 | 6784546980 | 5260 | 5310 | 5330 | 5260 | 6756 |
| 338 | 20230628 | 150900 | 6748787580 | 5350 | 5320 | 5360 | 5280 | 8790 |
| 339 | 20230628 | 150800 | 6702121960 | 5330 | 5360 | 5360 | 5330 | 2675 |
| 340 | 20230628 | 150700 | 6687854980 | 5390 | 5340 | 5390 | 5340 | 496 |
| 341 | 20230628 | 150600 | 6685201460 | 5340 | 5320 | 5340 | 5300 | 5805 |
| 342 | 20230628 | 150500 | 6654370000 | 5310 | 5330 | 5340 | 5310 | 4551 |
| 343 | 20230628 | 150400 | 6630145530 | 5320 | 5360 | 5360 | 5320 | 5720 |
| 344 | 20230628 | 150300 | 6599589820 | 5350 | 5390 | 5390 | 5350 | 1955 |
| 345 | 20230628 | 150200 | 6589103600 | 5390 | 5390 | 5400 | 5350 | 2744 |
| 346 | 20230628 | 150100 | 6574354080 | 5390 | 5390 | 5410 | 5390 | 1735 |
| 347 | 20230628 | 150000 | 6564982020 | 5390 | 5430 | 5430 | 5390 | 204 |
| 348 | 20230628 | 145900 | 6563882300 | 5440 | 5420 | 5440 | 5410 | 3166 |
| 349 | 20230628 | 145800 | 6546702190 | 5420 | 5410 | 5420 | 5350 | 2157 |
| 350 | 20230628 | 145700 | 6535060750 | 5410 | 5410 | 5410 | 5390 | 2020 |
| 351 | 20230628 | 145600 | 6524134800 | 5350 | 5410 | 5410 | 5350 | 2625 |
| 352 | 20230628 | 145500 | 6510006170 | 5410 | 5420 | 5420 | 5400 | 2021 |
| 353 | 20230628 | 145400 | 6499080730 | 5410 | 5390 | 5420 | 5390 | 4496 |
| 354 | 20230628 | 145300 | 6474804940 | 5370 | 5380 | 5390 | 5370 | 903 |
| 355 | 20230628 | 145200 | 6469950020 | 5390 | 5360 | 5400 | 5350 | 4431 |
| 356 | 20230628 | 145100 | 6446184640 | 5350 | 5310 | 5390 | 5310 | 10565 |
| 357 | 20230628 | 145000 | 6389595960 | 5320 | 5320 | 5320 | 5230 | 15705 |
| 358 | 20230628 | 144900 | 6306637610 | 5320 | 5450 | 5450 | 5320 | 15161 |
| 359 | 20230628 | 144800 | 6225233150 | 5450 | 5450 | 5450 | 5420 | 1691 |
| 360 | 20230628 | 144700 | 6216032600 | 5450 | 5440 | 5450 | 5410 | 1963 |
| 361 | 20230628 | 144600 | 6205356980 | 5450 | 5490 | 5500 | 5450 | 1517 |
| 362 | 20230628 | 144500 | 6197070730 | 5500 | 5490 | 5500 | 5480 | 3672 |
| 363 | 20230628 | 144400 | 6176890050 | 5490 | 5430 | 5490 | 5430 | 6300 |
| 364 | 20230628 | 144300 | 6142545990 | 5420 | 5370 | 5420 | 5370 | 1269 |
| 365 | 20230628 | 144200 | 6135699000 | 5370 | 5420 | 5420 | 5360 | 5876 |
| 366 | 20230628 | 144100 | 6104085920 | 5420 | 5410 | 5430 | 5410 | 2139 |
| 367 | 20230628 | 144000 | 6092497850 | 5410 | 5390 | 5410 | 5390 | 2345 |
| 368 | 20230628 | 143900 | 6079832490 | 5390 | 5360 | 5390 | 5360 | 2534 |
| 369 | 20230628 | 143800 | 6066196840 | 5360 | 5460 | 5460 | 5360 | 12285 |
| 370 | 20230628 | 143700 | 5999904860 | 5440 | 5390 | 5470 | 5390 | 5799 |
| 371 | 20230628 | 143600 | 5968449060 | 5390 | 5430 | 5430 | 5370 | 9402 |
| 372 | 20230628 | 143500 | 5917524420 | 5410 | 5410 | 5410 | 5410 | 0 |
| 373 | 20230628 | 143400 | 5917524420 | 5410 | 5460 | 5460 | 5410 | 3790 |
| 374 | 20230628 | 143300 | 5896997210 | 5450 | 5450 | 5490 | 5410 | 14984 |
| 375 | 20230628 | 143200 | 5815284890 | 5440 | 5510 | 5530 | 5440 | 23537 |
| 376 | 20230628 | 143100 | 5686226830 | 5520 | 5640 | 5640 | 5500 | 20471 |
| 377 | 20230628 | 143000 | 5571858510 | 5650 | 5650 | 5650 | 5650 | 615 |
| 378 | 20230628 | 142900 | 5568383760 | 5630 | 5640 | 5640 | 5620 | 2322 |
| 379 | 20230628 | 142800 | 5555305040 | 5650 | 5660 | 5660 | 5650 | 1670 |
| 380 | 20230628 | 142700 | 5545861330 | 5660 | 5660 | 5660 | 5640 | 3085 |
| 381 | 20230628 | 142600 | 5528434690 | 5660 | 5670 | 5670 | 5650 | 11052 |
| 382 | 20230628 | 142500 | 5465920430 | 5670 | 5700 | 5700 | 5670 | 10599 |
| 383 | 20230628 | 142400 | 5405631860 | 5700 | 5730 | 5730 | 5690 | 13280 |
| 384 | 20230628 | 142300 | 5329883990 | 5740 | 5730 | 5740 | 5730 | 351 |
| 385 | 20230628 | 142200 | 5327872750 | 5740 | 5720 | 5740 | 5720 | 1979 |
| 386 | 20230628 | 142100 | 5316552770 | 5740 | 5750 | 5750 | 5720 | 1234 |
| 387 | 20230628 | 142000 | 5309477670 | 5760 | 5760 | 5760 | 5760 | 111 |
| 388 | 20230628 | 141900 | 5308838310 | 5770 | 5770 | 5770 | 5770 | 4 |
| 389 | 20230628 | 141800 | 5308815230 | 5770 | 5770 | 5770 | 5770 | 51 |
| 390 | 20230628 | 141700 | 5308520960 | 5770 | 5770 | 5770 | 5770 | 25 |
| 391 | 20230628 | 141600 | 5308376710 | 5780 | 5780 | 5780 | 5780 | 34 |
| 392 | 20230628 | 141500 | 5308180190 | 5780 | 5780 | 5780 | 5780 | 5 |
| 393 | 20230628 | 141400 | 5308151290 | 5750 | 5790 | 5790 | 5750 | 1065 |
| 394 | 20230628 | 141300 | 5302015250 | 5790 | 5780 | 5790 | 5780 | 730 |
| 395 | 20230628 | 141200 | 5297794740 | 5790 | 5790 | 5790 | 5790 | 25 |
| 396 | 20230628 | 141100 | 5297649990 | 5790 | 5820 | 5820 | 5790 | 622 |
| 397 | 20230628 | 141000 | 5294035800 | 5820 | 5820 | 5820 | 5820 | 235 |
| 398 | 20230628 | 140900 | 5292668100 | 5820 | 5820 | 5820 | 5820 | 0 |
| 399 | 20230628 | 140800 | 5292668100 | 5820 | 5820 | 5820 | 5820 | 2 |
| 400 | 20230628 | 140700 | 5292656460 | 5820 | 5820 | 5820 | 5820 | 504 |
| 401 | 20230628 | 140600 | 5289723180 | 5830 | 5820 | 5830 | 5820 | 431 |
| 402 | 20230628 | 140500 | 5287214750 | 5820 | 5850 | 5850 | 5820 | 6373 |
| 403 | 20230628 | 140400 | 5250123830 | 5820 | 5820 | 5820 | 5820 | 531 |
| 404 | 20230628 | 140300 | 5247033410 | 5860 | 5830 | 5860 | 5820 | 2350 |
| 405 | 20230628 | 140200 | 5233348620 | 5830 | 5840 | 5840 | 5830 | 1501 |
| 406 | 20230628 | 140100 | 5224588050 | 5840 | 5840 | 5840 | 5840 | 69 |
| 407 | 20230628 | 140000 | 5224185090 | 5840 | 5840 | 5850 | 5840 | 323 |
| 408 | 20230628 | 135900 | 5222298760 | 5840 | 5840 | 5840 | 5840 | 155 |
| 409 | 20230628 | 135800 | 5221393560 | 5840 | 5850 | 5850 | 5840 | 1170 |
| 410 | 20230628 | 135700 | 5214559690 | 5850 | 5850 | 5850 | 5850 | 1 |
| 411 | 20230628 | 135600 | 5214553840 | 5850 | 5850 | 5850 | 5850 | 38 |
| 412 | 20230628 | 135500 | 5214331540 | 5850 | 5840 | 5850 | 5840 | 318 |
| 413 | 20230628 | 135400 | 5212474240 | 5860 | 5860 | 5860 | 5860 | 96 |
| 414 | 20230628 | 135300 | 5211911680 | 5860 | 5870 | 5870 | 5860 | 622 |
| 415 | 20230628 | 135200 | 5208261760 | 5870 | 5870 | 5870 | 5870 | 0 |
| 416 | 20230628 | 135100 | 5208261760 | 5870 | 5860 | 5870 | 5860 | 147 |
| 417 | 20230628 | 135000 | 5207398990 | 5860 | 5870 | 5870 | 5850 | 346 |
| 418 | 20230628 | 134900 | 5205373740 | 5850 | 5860 | 5870 | 5850 | 503 |
| 419 | 20230628 | 134800 | 5202426170 | 5860 | 5850 | 5860 | 5850 | 2126 |
| 420 | 20230628 | 134700 | 5189969070 | 5850 | 5850 | 5850 | 5850 | 647 |
| 421 | 20230628 | 134600 | 5186184120 | 5840 | 5840 | 5840 | 5840 | 82 |
| 422 | 20230628 | 134500 | 5185705240 | 5850 | 5850 | 5850 | 5850 | 0 |
| 423 | 20230628 | 134400 | 5185705240 | 5850 | 5840 | 5850 | 5840 | 235 |
| 424 | 20230628 | 134300 | 5184332820 | 5840 | 5840 | 5840 | 5840 | 24 |
| 425 | 20230628 | 134200 | 5184192660 | 5840 | 5840 | 5840 | 5840 | 551 |
| 426 | 20230628 | 134100 | 5180974820 | 5840 | 5840 | 5840 | 5840 | 101 |
| 427 | 20230628 | 134000 | 5180384980 | 5840 | 5840 | 5850 | 5840 | 550 |
| 428 | 20230628 | 133900 | 5177171780 | 5850 | 5840 | 5850 | 5840 | 1975 |
| 429 | 20230628 | 133800 | 5165637350 | 5840 | 5840 | 5840 | 5840 | 156 |
| 430 | 20230628 | 133700 | 5164726310 | 5850 | 5880 | 5880 | 5850 | 1317 |
| 431 | 20230628 | 133600 | 5157015890 | 5880 | 5850 | 5880 | 5850 | 131 |
| 432 | 20230628 | 133500 | 5156249510 | 5850 | 5860 | 5860 | 5850 | 1022 |
| 433 | 20230628 | 133400 | 5150270060 | 5890 | 5860 | 5900 | 5860 | 3541 |
| 434 | 20230628 | 133300 | 5129437020 | 5890 | 5890 | 5890 | 5890 | 154 |
| 435 | 20230628 | 133200 | 5128529960 | 5890 | 5860 | 5890 | 5860 | 2003 |
| 436 | 20230628 | 133100 | 5116755700 | 5860 | 5860 | 5870 | 5860 | 635 |
| 437 | 20230628 | 133000 | 5113031250 | 5870 | 5860 | 5870 | 5850 | 235 |
| 438 | 20230628 | 132900 | 5111654800 | 5870 | 5870 | 5870 | 5870 | 82 |
| 439 | 20230628 | 132800 | 5111173460 | 5870 | 5860 | 5870 | 5830 | 1239 |
| 440 | 20230628 | 132700 | 5103934970 | 5860 | 5860 | 5860 | 5840 | 1256 |
| 441 | 20230628 | 132600 | 5096575610 | 5840 | 5870 | 5870 | 5840 | 503 |
| 442 | 20230628 | 132500 | 5093636240 | 5860 | 5840 | 5870 | 5830 | 2876 |
| 443 | 20230628 | 132400 | 5076825230 | 5850 | 5850 | 5850 | 5850 | 731 |
| 444 | 20230628 | 132300 | 5072548880 | 5830 | 5830 | 5830 | 5830 | 500 |
| 445 | 20230628 | 132200 | 5069633880 | 5850 | 5850 | 5850 | 5850 | 1 |
| 446 | 20230628 | 132100 | 5069628030 | 5850 | 5840 | 5850 | 5840 | 16 |
| 447 | 20230628 | 132000 | 5069534560 | 5840 | 5840 | 5840 | 5840 | 48 |
| 448 | 20230628 | 131900 | 5069254240 | 5840 | 5840 | 5850 | 5840 | 311 |
| 449 | 20230628 | 131800 | 5067437790 | 5840 | 5860 | 5860 | 5840 | 1680 |
| 450 | 20230628 | 131700 | 5057625590 | 5860 | 5860 | 5860 | 5840 | 812 |
| 451 | 20230628 | 131600 | 5052875410 | 5870 | 5860 | 5870 | 5850 | 319 |
| 452 | 20230628 | 131500 | 5051005800 | 5860 | 5830 | 5860 | 5830 | 119 |
| 453 | 20230628 | 131400 | 5050309750 | 5850 | 5840 | 5850 | 5830 | 1714 |
| 454 | 20230628 | 131300 | 5040302040 | 5850 | 5840 | 5850 | 5840 | 415 |
| 455 | 20230628 | 131200 | 5037874340 | 5850 | 5840 | 5850 | 5840 | 157 |
| 456 | 20230628 | 131100 | 5036957430 | 5840 | 5840 | 5840 | 5840 | 81 |
| 457 | 20230628 | 131000 | 5036484390 | 5830 | 5840 | 5840 | 5830 | 313 |
| 458 | 20230628 | 130900 | 5034656540 | 5840 | 5850 | 5860 | 5830 | 447 |
| 459 | 20230628 | 130800 | 5032047300 | 5830 | 5860 | 5860 | 5830 | 1373 |
| 460 | 20230628 | 130700 | 5024031200 | 5860 | 5830 | 5870 | 5830 | 3587 |
| 461 | 20230628 | 130600 | 5003060650 | 5830 | 5800 | 5830 | 5800 | 270 |
| 462 | 20230628 | 130500 | 5001488520 | 5800 | 5830 | 5830 | 5800 | 2526 |
| 463 | 20230628 | 130400 | 4986835870 | 5830 | 5800 | 5840 | 5800 | 895 |
| 464 | 20230628 | 130300 | 4981633630 | 5800 | 5770 | 5800 | 5770 | 674 |
| 465 | 20230628 | 130200 | 4977725500 | 5770 | 5780 | 5780 | 5760 | 950 |
| 466 | 20230628 | 130100 | 4972242770 | 5780 | 5760 | 5780 | 5760 | 484 |
| 467 | 20230628 | 130000 | 4969449030 | 5760 | 5780 | 5780 | 5760 | 517 |
| 468 | 20230628 | 125900 | 4966470870 | 5780 | 5740 | 5780 | 5740 | 4281 |
| 469 | 20230628 | 125800 | 4941777120 | 5740 | 5740 | 5740 | 5740 | 0 |
| 470 | 20230628 | 125700 | 4941777120 | 5740 | 5740 | 5740 | 5740 | 704 |
| 471 | 20230628 | 125600 | 4937736160 | 5750 | 5750 | 5750 | 5750 | 501 |
| 472 | 20230628 | 125500 | 4934855410 | 5750 | 5740 | 5750 | 5740 | 122 |
| 473 | 20230628 | 125400 | 4934155120 | 5730 | 5730 | 5730 | 5730 | 156 |
| 474 | 20230628 | 125300 | 4933261240 | 5720 | 5720 | 5720 | 5720 | 0 |
| 475 | 20230628 | 125200 | 4933261240 | 5720 | 5720 | 5720 | 5720 | 10 |
| 476 | 20230628 | 125100 | 4933204040 | 5720 | 5720 | 5730 | 5720 | 1240 |
| 477 | 20230628 | 125000 | 4926109340 | 5720 | 5720 | 5720 | 5720 | 558 |
| 478 | 20230628 | 124900 | 4922917580 | 5720 | 5720 | 5720 | 5720 | 2 |
| 479 | 20230628 | 124800 | 4922906140 | 5720 | 5720 | 5720 | 5720 | 220 |
| 480 | 20230628 | 124700 | 4921647740 | 5720 | 5730 | 5730 | 5720 | 318 |
| 481 | 20230628 | 124600 | 4919828760 | 5730 | 5730 | 5730 | 5730 | 0 |
| 482 | 20230628 | 124500 | 4919828760 | 5730 | 5730 | 5730 | 5730 | 0 |
| 483 | 20230628 | 124400 | 4919828760 | 5730 | 5730 | 5730 | 5730 | 17 |
| 484 | 20230628 | 124300 | 4919731350 | 5720 | 5720 | 5720 | 5720 | 250 |
| 485 | 20230628 | 124200 | 4918301350 | 5720 | 5730 | 5730 | 5720 | 22 |
| 486 | 20230628 | 124100 | 4918175410 | 5730 | 5740 | 5740 | 5730 | 128 |
| 487 | 20230628 | 124000 | 4917441920 | 5740 | 5740 | 5740 | 5730 | 14 |
| 488 | 20230628 | 123900 | 4917361650 | 5730 | 5730 | 5730 | 5730 | 0 |
| 489 | 20230628 | 123800 | 4917361650 | 5730 | 5710 | 5730 | 5710 | 1208 |
| 490 | 20230628 | 123700 | 4910460680 | 5710 | 5710 | 5710 | 5710 | 17 |
| 491 | 20230628 | 123600 | 4910363610 | 5710 | 5720 | 5720 | 5710 | 2184 |
| 492 | 20230628 | 123500 | 4897889120 | 5720 | 5720 | 5720 | 5720 | 184 |
| 493 | 20230628 | 123400 | 4896836640 | 5720 | 5720 | 5720 | 5720 | 9 |
| 494 | 20230628 | 123300 | 4896785160 | 5720 | 5720 | 5720 | 5720 | 5 |
| 495 | 20230628 | 123200 | 4896756560 | 5710 | 5710 | 5710 | 5710 | 30 |
| 496 | 20230628 | 123100 | 4896585260 | 5710 | 5720 | 5720 | 5710 | 1505 |
| 497 | 20230628 | 123000 | 4887987250 | 5720 | 5720 | 5720 | 5720 | 352 |
| 498 | 20230628 | 122900 | 4885973810 | 5720 | 5720 | 5720 | 5720 | 79 |
| 499 | 20230628 | 122800 | 4885521930 | 5720 | 5720 | 5720 | 5720 | 117 |
| 500 | 20230628 | 122700 | 4884852690 | 5720 | 5720 | 5720 | 5720 | 190 |
| 501 | 20230628 | 122600 | 4883765890 | 5720 | 5720 | 5730 | 5720 | 1864 |
| 502 | 20230628 | 122500 | 4873098380 | 5710 | 5710 | 5710 | 5710 | 83 |
| 503 | 20230628 | 122400 | 4872624450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 504 | 20230628 | 122300 | 4872624450 | 5710 | 5730 | 5740 | 5710 | 228 |
| 505 | 20230628 | 122200 | 4871318920 | 5730 | 5710 | 5730 | 5710 | 658 |
| 506 | 20230628 | 122100 | 4867550760 | 5710 | 5720 | 5720 | 5710 | 1096 |
| 507 | 20230628 | 122000 | 4861285010 | 5720 | 5720 | 5720 | 5720 | 251 |
| 508 | 20230628 | 121900 | 4859849290 | 5730 | 5730 | 5730 | 5730 | 389 |
| 509 | 20230628 | 121800 | 4857620320 | 5710 | 5710 | 5710 | 5710 | 277 |
| 510 | 20230628 | 121700 | 4856038650 | 5710 | 5710 | 5710 | 5700 | 8450 |
| 511 | 20230628 | 121600 | 4807868600 | 5710 | 5710 | 5710 | 5710 | 361 |
| 512 | 20230628 | 121500 | 4805807290 | 5710 | 5710 | 5710 | 5710 | 380 |
| 513 | 20230628 | 121400 | 4803637490 | 5700 | 5710 | 5710 | 5700 | 3001 |
| 514 | 20230628 | 121300 | 4786509100 | 5710 | 5710 | 5710 | 5710 | 224 |
| 515 | 20230628 | 121200 | 4785230060 | 5710 | 5730 | 5730 | 5710 | 1844 |
| 516 | 20230628 | 121100 | 4774687440 | 5740 | 5740 | 5740 | 5740 | 59 |
| 517 | 20230628 | 121000 | 4774348780 | 5750 | 5740 | 5750 | 5740 | 179 |
| 518 | 20230628 | 120900 | 4773320510 | 5710 | 5710 | 5740 | 5710 | 1412 |
| 519 | 20230628 | 120800 | 4765230990 | 5740 | 5700 | 5740 | 5700 | 1239 |
| 520 | 20230628 | 120700 | 4758160610 | 5700 | 5740 | 5740 | 5700 | 2356 |
| 521 | 20230628 | 120600 | 4744680590 | 5730 | 5730 | 5730 | 5730 | 1337 |
| 522 | 20230628 | 120500 | 4737019580 | 5730 | 5730 | 5730 | 5730 | 0 |
| 523 | 20230628 | 120400 | 4737019580 | 5730 | 5720 | 5750 | 5720 | 1408 |
| 524 | 20230628 | 120300 | 4728951690 | 5720 | 5720 | 5720 | 5720 | 0 |
| 525 | 20230628 | 120200 | 4728951690 | 5720 | 5720 | 5720 | 5720 | 393 |
| 526 | 20230628 | 120100 | 4726703730 | 5720 | 5740 | 5740 | 5720 | 900 |
| 527 | 20230628 | 120000 | 4721549100 | 5740 | 5770 | 5770 | 5740 | 981 |
| 528 | 20230628 | 115900 | 4715907770 | 5770 | 5740 | 5770 | 5740 | 543 |
| 529 | 20230628 | 115800 | 4712790080 | 5780 | 5780 | 5800 | 5770 | 20427 |
| 530 | 20230628 | 115700 | 4594722440 | 5740 | 5790 | 5800 | 5740 | 20 |
| 531 | 20230628 | 115600 | 4594607060 | 5740 | 5720 | 5740 | 5700 | 1804 |
| 532 | 20230628 | 115500 | 4584280270 | 5750 | 5750 | 5750 | 5750 | 165 |
| 533 | 20230628 | 115400 | 4583331520 | 5760 | 5730 | 5760 | 5720 | 1632 |
| 534 | 20230628 | 115300 | 4573964250 | 5720 | 5740 | 5740 | 5720 | 761 |
| 535 | 20230628 | 115200 | 4569604070 | 5740 | 5740 | 5740 | 5730 | 106 |
| 536 | 20230628 | 115100 | 4568995960 | 5740 | 5740 | 5740 | 5740 | 196 |
| 537 | 20230628 | 115000 | 4567870920 | 5740 | 5760 | 5760 | 5740 | 1813 |
| 538 | 20230628 | 114900 | 4557448440 | 5770 | 5750 | 5770 | 5750 | 107 |
| 539 | 20230628 | 114800 | 4556832170 | 5740 | 5750 | 5760 | 5740 | 1178 |
| 540 | 20230628 | 114700 | 4550059650 | 5750 | 5760 | 5760 | 5750 | 166 |
| 541 | 20230628 | 114600 | 4549104490 | 5760 | 5770 | 5770 | 5760 | 57 |
| 542 | 20230628 | 114500 | 4548776120 | 5770 | 5770 | 5770 | 5760 | 144 |
| 543 | 20230628 | 114400 | 4547945860 | 5770 | 5780 | 5780 | 5770 | 443 |
| 544 | 20230628 | 114300 | 4545388790 | 5770 | 5780 | 5790 | 5770 | 1731 |
| 545 | 20230628 | 114200 | 4535376910 | 5790 | 5790 | 5790 | 5790 | 510 |
| 546 | 20230628 | 114100 | 4532424010 | 5790 | 5820 | 5830 | 5790 | 2016 |
| 547 | 20230628 | 114000 | 4520719410 | 5820 | 5830 | 5830 | 5820 | 223 |
| 548 | 20230628 | 113900 | 4519421050 | 5830 | 5830 | 5840 | 5810 | 89 |
| 549 | 20230628 | 113800 | 4518902390 | 5830 | 5820 | 5830 | 5800 | 3573 |
| 550 | 20230628 | 113700 | 4498127430 | 5820 | 5810 | 5820 | 5810 | 676 |
| 551 | 20230628 | 113600 | 4494193690 | 5810 | 5800 | 5820 | 5800 | 2894 |
| 552 | 20230628 | 113500 | 4477392460 | 5810 | 5800 | 5810 | 5800 | 5115 |
| 553 | 20230628 | 113400 | 4447713000 | 5800 | 5790 | 5800 | 5780 | 5998 |
| 554 | 20230628 | 113300 | 4412928450 | 5780 | 5740 | 5780 | 5740 | 1604 |
| 555 | 20230628 | 113200 | 4403702780 | 5730 | 5720 | 5730 | 5720 | 530 |
| 556 | 20230628 | 113100 | 4400665890 | 5720 | 5710 | 5720 | 5710 | 319 |
| 557 | 20230628 | 113000 | 4398842100 | 5700 | 5690 | 5700 | 5690 | 75 |
| 558 | 20230628 | 112900 | 4398414850 | 5680 | 5700 | 5710 | 5680 | 4022 |
| 559 | 20230628 | 112800 | 4375530220 | 5710 | 5720 | 5720 | 5700 | 1040 |
| 560 | 20230628 | 112700 | 4369593670 | 5720 | 5740 | 5740 | 5720 | 1043 |
| 561 | 20230628 | 112600 | 4363614010 | 5740 | 5720 | 5750 | 5720 | 563 |
| 562 | 20230628 | 112500 | 4360386330 | 5720 | 5720 | 5740 | 5710 | 373 |
| 563 | 20230628 | 112400 | 4358255650 | 5720 | 5710 | 5720 | 5700 | 641 |
| 564 | 20230628 | 112300 | 4354590270 | 5700 | 5700 | 5710 | 5690 | 1319 |
| 565 | 20230628 | 112200 | 4347074760 | 5690 | 5710 | 5710 | 5690 | 558 |
| 566 | 20230628 | 112100 | 4343893400 | 5710 | 5720 | 5720 | 5710 | 667 |
| 567 | 20230628 | 112000 | 4340083460 | 5720 | 5720 | 5720 | 5670 | 5828 |
| 568 | 20230628 | 111900 | 4306959880 | 5700 | 5710 | 5710 | 5670 | 8002 |
| 569 | 20230628 | 111800 | 4261405790 | 5700 | 5730 | 5730 | 5700 | 22775 |
| 570 | 20230628 | 111700 | 4131314020 | 5720 | 5720 | 5720 | 5720 | 850 |
| 571 | 20230628 | 111600 | 4126452020 | 5720 | 5720 | 5750 | 5720 | 1822 |
| 572 | 20230628 | 111500 | 4116013620 | 5740 | 5710 | 5740 | 5710 | 1019 |
| 573 | 20230628 | 111400 | 4110185890 | 5710 | 5720 | 5720 | 5710 | 300 |
| 574 | 20230628 | 111300 | 4108472880 | 5720 | 5770 | 5770 | 5710 | 10485 |
| 575 | 20230628 | 111200 | 4048191810 | 5770 | 5790 | 5790 | 5770 | 976 |
| 576 | 20230628 | 111100 | 4042549560 | 5800 | 5800 | 5800 | 5800 | 116 |
| 577 | 20230628 | 111000 | 4041876760 | 5800 | 5790 | 5800 | 5790 | 2 |
| 578 | 20230628 | 110900 | 4041865170 | 5790 | 5770 | 5790 | 5770 | 85 |
| 579 | 20230628 | 110800 | 4041373240 | 5770 | 5770 | 5770 | 5770 | 495 |
| 580 | 20230628 | 110700 | 4038517090 | 5800 | 5800 | 5800 | 5800 | 501 |
| 581 | 20230628 | 110600 | 4035611290 | 5770 | 5790 | 5800 | 5770 | 1813 |
| 582 | 20230628 | 110500 | 4025142790 | 5790 | 5790 | 5790 | 5780 | 458 |
| 583 | 20230628 | 110400 | 4022495500 | 5800 | 5790 | 5800 | 5790 | 260 |
| 584 | 20230628 | 110300 | 4020990090 | 5800 | 5770 | 5800 | 5760 | 454 |
| 585 | 20230628 | 110200 | 4018371420 | 5770 | 5770 | 5770 | 5750 | 837 |
| 586 | 20230628 | 110100 | 4013552250 | 5770 | 5770 | 5770 | 5740 | 710 |
| 587 | 20230628 | 110000 | 4009455760 | 5740 | 5730 | 5760 | 5730 | 1323 |
| 588 | 20230628 | 105900 | 4001845700 | 5730 | 5760 | 5760 | 5730 | 468 |
| 589 | 20230628 | 105800 | 3999151220 | 5760 | 5760 | 5760 | 5710 | 1272 |
| 590 | 20230628 | 105700 | 3991870750 | 5700 | 5760 | 5760 | 5690 | 15391 |
| 591 | 20230628 | 105600 | 3903837550 | 5760 | 5820 | 5820 | 5760 | 13027 |
| 592 | 20230628 | 105500 | 3828429880 | 5830 | 5810 | 5830 | 5810 | 165 |
| 593 | 20230628 | 105400 | 3827470830 | 5810 | 5840 | 5840 | 5810 | 1074 |
| 594 | 20230628 | 105300 | 3821211860 | 5840 | 5840 | 5840 | 5830 | 694 |
| 595 | 20230628 | 105200 | 3817164340 | 5830 | 5830 | 5830 | 5820 | 426 |
| 596 | 20230628 | 105100 | 3814680770 | 5810 | 5800 | 5840 | 5800 | 7999 |
| 597 | 20230628 | 105000 | 3768025470 | 5800 | 5840 | 5840 | 5800 | 1255 |
| 598 | 20230628 | 104900 | 3760727330 | 5840 | 5830 | 5840 | 5830 | 40 |
| 599 | 20230628 | 104800 | 3760493930 | 5820 | 5810 | 5840 | 5810 | 1566 |
| 600 | 20230628 | 104700 | 3751362810 | 5810 | 5810 | 5820 | 5800 | 1003 |
| 601 | 20230628 | 104600 | 3745544500 | 5820 | 5800 | 5820 | 5800 | 246 |
| 602 | 20230628 | 104500 | 3744117660 | 5790 | 5800 | 5800 | 5790 | 1342 |
| 603 | 20230628 | 104400 | 3736334850 | 5800 | 5800 | 5800 | 5800 | 848 |
| 604 | 20230628 | 104300 | 3731416450 | 5810 | 5810 | 5810 | 5810 | 1117 |
| 605 | 20230628 | 104200 | 3724926680 | 5810 | 5830 | 5830 | 5810 | 849 |
| 606 | 20230628 | 104100 | 3719989830 | 5830 | 5810 | 5830 | 5810 | 1093 |
| 607 | 20230628 | 104000 | 3713639300 | 5810 | 5830 | 5830 | 5800 | 18931 |
| 608 | 20230628 | 103900 | 3603672070 | 5830 | 5820 | 5830 | 5820 | 429 |
| 609 | 20230628 | 103800 | 3601172480 | 5820 | 5800 | 5820 | 5800 | 744 |
| 610 | 20230628 | 103700 | 3596849120 | 5790 | 5800 | 5800 | 5780 | 5118 |
| 611 | 20230628 | 103600 | 3567219220 | 5790 | 5800 | 5820 | 5790 | 4524 |
| 612 | 20230628 | 103500 | 3541007520 | 5790 | 5800 | 5810 | 5790 | 2658 |
| 613 | 20230628 | 103400 | 3525587260 | 5800 | 5770 | 5800 | 5760 | 1862 |
| 614 | 20230628 | 103300 | 3514818820 | 5780 | 5750 | 5780 | 5730 | 10126 |
| 615 | 20230628 | 103200 | 3456778640 | 5740 | 5800 | 5800 | 5740 | 2983 |
| 616 | 20230628 | 103100 | 3439585800 | 5800 | 5780 | 5800 | 5780 | 212 |
| 617 | 20230628 | 103000 | 3438357000 | 5780 | 5760 | 5790 | 5750 | 1091 |
| 618 | 20230628 | 102900 | 3432069820 | 5760 | 5780 | 5780 | 5750 | 2474 |
| 619 | 20230628 | 102800 | 3417801890 | 5780 | 5740 | 5800 | 5730 | 4918 |
| 620 | 20230628 | 102700 | 3389368810 | 5740 | 5700 | 5760 | 5670 | 3016 |
| 621 | 20230628 | 102600 | 3372126320 | 5670 | 5790 | 5800 | 5650 | 34657 |
| 622 | 20230628 | 102500 | 3173578860 | 5790 | 5780 | 5810 | 5780 | 11604 |
| 623 | 20230628 | 102400 | 3106320200 | 5770 | 5830 | 5840 | 5770 | 12884 |
| 624 | 20230628 | 102300 | 3031468270 | 5830 | 5940 | 5940 | 5830 | 3634 |
| 625 | 20230628 | 102200 | 3010103030 | 5940 | 5890 | 5940 | 5890 | 711 |
| 626 | 20230628 | 102100 | 3005903610 | 5870 | 5830 | 5890 | 5830 | 933 |
| 627 | 20230628 | 102000 | 3000434580 | 5830 | 5930 | 5930 | 5830 | 6861 |
| 628 | 20230628 | 101900 | 2960180560 | 5930 | 5890 | 5940 | 5890 | 1722 |
| 629 | 20230628 | 101800 | 2949979960 | 5890 | 5860 | 5920 | 5860 | 4205 |
| 630 | 20230628 | 101700 | 2925241930 | 5850 | 5940 | 5940 | 5810 | 13531 |
| 631 | 20230628 | 101600 | 2845713910 | 5970 | 6020 | 6050 | 5910 | 13703 |
| 632 | 20230628 | 101500 | 2764457110 | 6050 | 6080 | 6080 | 6000 | 3201 |
| 633 | 20230628 | 101400 | 2745171310 | 6080 | 6080 | 6080 | 6060 | 24 |
| 634 | 20230628 | 101300 | 2745025590 | 6060 | 6060 | 6080 | 6060 | 348 |
| 635 | 20230628 | 101200 | 2742916680 | 6060 | 6050 | 6060 | 6020 | 110 |
| 636 | 20230628 | 101100 | 2742254090 | 6080 | 6060 | 6080 | 6020 | 3680 |
| 637 | 20230628 | 101000 | 2719915440 | 6080 | 6080 | 6080 | 6080 | 168 |
| 638 | 20230628 | 100900 | 2718894000 | 6080 | 6050 | 6080 | 6020 | 1797 |
| 639 | 20230628 | 100800 | 2708042320 | 6080 | 6100 | 6100 | 6020 | 3181 |
| 640 | 20230628 | 100700 | 2688792480 | 6100 | 6070 | 6100 | 6030 | 2328 |
| 641 | 20230628 | 100600 | 2674689380 | 6080 | 6070 | 6100 | 6070 | 4954 |
| 642 | 20230628 | 100500 | 2644579770 | 6070 | 6000 | 6070 | 6000 | 512 |
| 643 | 20230628 | 100400 | 2641497690 | 6000 | 6030 | 6030 | 5990 | 1603 |
| 644 | 20230628 | 100300 | 2631887900 | 6030 | 6070 | 6070 | 5960 | 6778 |
| 645 | 20230628 | 100200 | 2591171210 | 6070 | 6070 | 6070 | 6030 | 1986 |
| 646 | 20230628 | 100100 | 2579162890 | 6080 | 6040 | 6080 | 6040 | 1120 |
| 647 | 20230628 | 100000 | 2572381630 | 6040 | 6050 | 6060 | 6030 | 3353 |
| 648 | 20230628 | 095900 | 2552128010 | 6050 | 6080 | 6090 | 6050 | 2540 |
| 649 | 20230628 | 095800 | 2536709680 | 6080 | 6080 | 6090 | 6080 | 2342 |
| 650 | 20230628 | 095700 | 2522467320 | 6050 | 6040 | 6090 | 6030 | 1775 |
| 651 | 20230628 | 095600 | 2511743440 | 6040 | 6050 | 6060 | 6030 | 3017 |
| 652 | 20230628 | 095500 | 2493506990 | 6060 | 6090 | 6090 | 6060 | 2104 |
| 653 | 20230628 | 095400 | 2480735040 | 6090 | 6080 | 6090 | 6080 | 4811 |
| 654 | 20230628 | 095300 | 2451454500 | 6060 | 6070 | 6080 | 6040 | 1816 |
| 655 | 20230628 | 095200 | 2440460140 | 6070 | 6110 | 6110 | 6060 | 4966 |
| 656 | 20230628 | 095100 | 2410245010 | 6090 | 6080 | 6120 | 6070 | 1953 |
| 657 | 20230628 | 095000 | 2398359780 | 6080 | 6120 | 6120 | 6070 | 4822 |
| 658 | 20230628 | 094900 | 2368936790 | 6120 | 6120 | 6120 | 6120 | 502 |
| 659 | 20230628 | 094800 | 2365864550 | 6110 | 6130 | 6130 | 6110 | 4179 |
| 660 | 20230628 | 094700 | 2340282640 | 6130 | 6130 | 6140 | 6130 | 993 |
| 661 | 20230628 | 094600 | 2334194650 | 6140 | 6150 | 6150 | 6120 | 1402 |
| 662 | 20230628 | 094500 | 2325608890 | 6150 | 6170 | 6180 | 6130 | 1874 |
| 663 | 20230628 | 094400 | 2314085650 | 6180 | 6180 | 6180 | 6160 | 2282 |
| 664 | 20230628 | 094300 | 2299996450 | 6180 | 6160 | 6180 | 6160 | 824 |
| 665 | 20230628 | 094200 | 2294918830 | 6150 | 6120 | 6150 | 6110 | 4084 |
| 666 | 20230628 | 094100 | 2269862450 | 6120 | 6100 | 6130 | 6100 | 2252 |
| 667 | 20230628 | 094000 | 2256123120 | 6100 | 6120 | 6130 | 6100 | 3465 |
| 668 | 20230628 | 093900 | 2234943700 | 6130 | 6140 | 6140 | 6090 | 14302 |
| 669 | 20230628 | 093800 | 2147556110 | 6140 | 6150 | 6150 | 6140 | 2357 |
| 670 | 20230628 | 093700 | 2133070650 | 6140 | 6150 | 6170 | 6140 | 3076 |
| 671 | 20230628 | 093600 | 2114153890 | 6150 | 6150 | 6160 | 6150 | 3718 |
| 672 | 20230628 | 093500 | 2091282860 | 6150 | 6200 | 6200 | 6150 | 2887 |
| 673 | 20230628 | 093400 | 2073462180 | 6200 | 6190 | 6200 | 6170 | 5232 |
| 674 | 20230628 | 093300 | 2041102460 | 6190 | 6160 | 6200 | 6150 | 4436 |
| 675 | 20230628 | 093200 | 2013674590 | 6170 | 6220 | 6220 | 6150 | 4527 |
| 676 | 20230628 | 093100 | 1985679420 | 6220 | 6170 | 6220 | 6170 | 8993 |
| 677 | 20230628 | 093000 | 1929965840 | 6170 | 6180 | 6180 | 6150 | 3363 |
| 678 | 20230628 | 092900 | 1909253550 | 6180 | 6220 | 6220 | 6150 | 8327 |
| 679 | 20230628 | 092800 | 1857843750 | 6200 | 6170 | 6200 | 6150 | 9800 |
| 680 | 20230628 | 092700 | 1797389820 | 6170 | 6240 | 6240 | 6160 | 13299 |
| 681 | 20230628 | 092600 | 1714895970 | 6240 | 6240 | 6250 | 6210 | 5137 |
| 682 | 20230628 | 092500 | 1682913520 | 6240 | 6210 | 6250 | 6210 | 3951 |
| 683 | 20230628 | 092400 | 1658312510 | 6220 | 6230 | 6250 | 6200 | 4572 |
| 684 | 20230628 | 092300 | 1629862500 | 6230 | 6220 | 6270 | 6180 | 8341 |
| 685 | 20230628 | 092200 | 1577959070 | 6220 | 6310 | 6310 | 6220 | 7912 |
| 686 | 20230628 | 092100 | 1528253350 | 6310 | 6390 | 6410 | 6300 | 13443 |
| 687 | 20230628 | 092000 | 1443024510 | 6420 | 6320 | 6440 | 6310 | 29223 |
| 688 | 20230628 | 091900 | 1256901110 | 6320 | 6220 | 6320 | 6170 | 7870 |
| 689 | 20230628 | 091800 | 1207668240 | 6180 | 6210 | 6220 | 6150 | 8192 |
| 690 | 20230628 | 091700 | 1157028180 | 6210 | 6300 | 6330 | 6200 | 25601 |
| 691 | 20230628 | 091600 | 995914430 | 6300 | 6280 | 6300 | 6280 | 13201 |
| 692 | 20230628 | 091500 | 912834670 | 6290 | 6290 | 6290 | 6250 | 7969 |
| 693 | 20230628 | 091400 | 862777630 | 6300 | 6290 | 6300 | 6260 | 11198 |
| 694 | 20230628 | 091300 | 792341710 | 6290 | 6250 | 6290 | 6250 | 21440 |
| 695 | 20230628 | 091200 | 657833390 | 6270 | 6160 | 6290 | 6160 | 24280 |
| 696 | 20230628 | 091100 | 506592940 | 6160 | 6050 | 6170 | 6050 | 7066 |
| 697 | 20230628 | 091000 | 463516510 | 6050 | 6110 | 6130 | 6050 | 2840 |
| 698 | 20230628 | 090900 | 446232660 | 6120 | 6100 | 6120 | 6070 | 1262 |
| 699 | 20230628 | 090800 | 438516380 | 6110 | 6060 | 6110 | 6060 | 4682 |
| 700 | 20230628 | 090700 | 409962060 | 6060 | 5960 | 6060 | 5960 | 904 |
| 701 | 20230628 | 090600 | 404524750 | 5980 | 5930 | 5980 | 5910 | 6260 |
| 702 | 20230628 | 090500 | 367359940 | 5930 | 5950 | 5990 | 5930 | 5355 |
| 703 | 20230628 | 090400 | 335528150 | 5950 | 6030 | 6040 | 5950 | 10396 |
| 704 | 20230628 | 090300 | 273283330 | 6030 | 6070 | 6070 | 6030 | 4805 |
| 705 | 20230628 | 090200 | 244230040 | 6100 | 6120 | 6140 | 6060 | 8742 |
| 706 | 20230628 | 090100 | 190861060 | 6140 | 6050 | 6140 | 6050 | 13389 |
| 707 | 20230628 | 090000 | 109313290 | 6070 | 6010 | 6070 | 6010 | 17648 |