KissMeData/373200/min/candle-20240318.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240318	211900	4049258542	1955	1955	1955	1955	5051
3	20240318	211800	4049258542	1955	1955	1955	1955	0
4	20240318	211700	4049258542	1955	1955	1955	1955	0
5	20240318	211600	4049258542	1955	1955	1955	1955	0
6	20240318	211500	4049258542	1955	1955	1955	1955	0
7	20240318	211400	4049258542	1955	1955	1955	1955	0
8	20240318	211300	4049258542	1955	1955	1955	1955	0
9	20240318	211200	4049258542	1955	1955	1955	1955	0
10	20240318	211100	4049258542	1955	1955	1955	1955	0
11	20240318	211000	4049258542	1955	1955	1955	1955	0
12	20240318	210900	4049258542	1955	1955	1955	1955	0
13	20240318	210800	4049258542	1955	1955	1955	1955	0
14	20240318	210700	4049258542	1955	1955	1955	1955	0
15	20240318	210600	4049258542	1955	1955	1955	1955	0
16	20240318	210500	4049258542	1955	1955	1955	1955	0
17	20240318	210400	4049258542	1955	1955	1955	1955	0
18	20240318	210300	4049258542	1955	1955	1955	1955	0
19	20240318	210200	4049258542	1955	1955	1955	1955	0
20	20240318	210100	4049258542	1955	1955	1955	1955	0
21	20240318	210000	4049258542	1955	1955	1955	1955	0
22	20240318	205900	4049258542	1955	1955	1955	1955	0
23	20240318	205800	4049258542	1955	1955	1955	1955	0
24	20240318	205700	4049258542	1955	1955	1955	1955	0
25	20240318	205600	4049258542	1955	1955	1955	1955	0
26	20240318	205500	4049258542	1955	1955	1955	1955	0
27	20240318	205400	4049258542	1955	1955	1955	1955	0
28	20240318	205300	4049258542	1955	1955	1955	1955	0
29	20240318	205200	4049258542	1955	1955	1955	1955	0
30	20240318	205100	4049258542	1955	1955	1955	1955	0
31	20240318	205000	4049258542	1955	1955	1955	1955	0
32	20240318	204900	4049258542	1955	1955	1955	1955	5051
33	20240318	204800	4049258542	1955	1955	1955	1955	0
34	20240318	204700	4049258542	1955	1955	1955	1955	0
35	20240318	204600	4049258542	1955	1955	1955	1955	0
36	20240318	204500	4049258542	1955	1955	1955	1955	0
37	20240318	204400	4049258542	1955	1955	1955	1955	0
38	20240318	204300	4049258542	1955	1955	1955	1955	0
39	20240318	204200	4049258542	1955	1955	1955	1955	0
40	20240318	204100	4049258542	1955	1955	1955	1955	0
41	20240318	204000	4049258542	1955	1955	1955	1955	0
42	20240318	203900	4049258542	1955	1955	1955	1955	0
43	20240318	203800	4049258542	1955	1955	1955	1955	0
44	20240318	203700	4049258542	1955	1955	1955	1955	0
45	20240318	203600	4049258542	1955	1955	1955	1955	0
46	20240318	203500	4049258542	1955	1955	1955	1955	0
47	20240318	203400	4049258542	1955	1955	1955	1955	0
48	20240318	203300	4049258542	1955	1955	1955	1955	0
49	20240318	203200	4049258542	1955	1955	1955	1955	0
50	20240318	203100	4049258542	1955	1955	1955	1955	0
51	20240318	203000	4049258542	1955	1955	1955	1955	0
52	20240318	202900	4049258542	1955	1955	1955	1955	0
53	20240318	202800	4049258542	1955	1955	1955	1955	0
54	20240318	202700	4049258542	1955	1955	1955	1955	0
55	20240318	202600	4049258542	1955	1955	1955	1955	0
56	20240318	202500	4049258542	1955	1955	1955	1955	0
57	20240318	202400	4049258542	1955	1955	1955	1955	0
58	20240318	202300	4049258542	1955	1955	1955	1955	0
59	20240318	202200	4049258542	1955	1955	1955	1955	0
60	20240318	202100	4049258542	1955	1955	1955	1955	0
61	20240318	202000	4049258542	1955	1955	1955	1955	0
62	20240318	201900	4049258542	1955	1955	1955	1955	5051
63	20240318	201800	4049258542	1955	1955	1955	1955	0
64	20240318	201700	4049258542	1955	1955	1955	1955	0
65	20240318	201600	4049258542	1955	1955	1955	1955	0
66	20240318	201500	4049258542	1955	1955	1955	1955	0
67	20240318	201400	4049258542	1955	1955	1955	1955	0
68	20240318	201300	4049258542	1955	1955	1955	1955	0
69	20240318	201200	4049258542	1955	1955	1955	1955	0
70	20240318	201100	4049258542	1955	1955	1955	1955	0
71	20240318	201000	4049258542	1955	1955	1955	1955	0
72	20240318	200900	4049258542	1955	1955	1955	1955	0
73	20240318	200800	4049258542	1955	1955	1955	1955	0
74	20240318	200700	4049258542	1955	1955	1955	1955	0
75	20240318	200600	4049258542	1955	1955	1955	1955	0
76	20240318	200500	4049258542	1955	1955	1955	1955	0
77	20240318	200400	4049258542	1955	1955	1955	1955	0
78	20240318	200300	4049258542	1955	1955	1955	1955	0
79	20240318	200200	4049258542	1955	1955	1955	1955	0
80	20240318	200100	4049258542	1955	1955	1955	1955	0
81	20240318	200000	4049258542	1955	1955	1955	1955	0
82	20240318	195900	4049258542	1955	1955	1955	1955	0
83	20240318	195800	4049258542	1955	1955	1955	1955	0
84	20240318	195700	4049258542	1955	1955	1955	1955	0
85	20240318	195600	4049258542	1955	1955	1955	1955	0
86	20240318	195500	4049258542	1955	1955	1955	1955	0
87	20240318	195400	4049258542	1955	1955	1955	1955	0
88	20240318	195300	4049258542	1955	1955	1955	1955	0
89	20240318	195200	4049258542	1955	1955	1955	1955	0
90	20240318	195100	4049258542	1955	1955	1955	1955	0
91	20240318	195000	4049258542	1955	1955	1955	1955	0
92	20240318	194900	4049258542	1955	1955	1955	1955	5051
93	20240318	194800	4049258542	1955	1955	1955	1955	0
94	20240318	194700	4049258542	1955	1955	1955	1955	0
95	20240318	194600	4049258542	1955	1955	1955	1955	0
96	20240318	194500	4049258542	1955	1955	1955	1955	0
97	20240318	194400	4049258542	1955	1955	1955	1955	0
98	20240318	194300	4049258542	1955	1955	1955	1955	0
99	20240318	194200	4049258542	1955	1955	1955	1955	0
100	20240318	194100	4049258542	1955	1955	1955	1955	0
101	20240318	194000	4049258542	1955	1955	1955	1955	0
102	20240318	193900	4049258542	1955	1955	1955	1955	0
103	20240318	193800	4049258542	1955	1955	1955	1955	0
104	20240318	193700	4049258542	1955	1955	1955	1955	0
105	20240318	193600	4049258542	1955	1955	1955	1955	0
106	20240318	193500	4049258542	1955	1955	1955	1955	0
107	20240318	193400	4049258542	1955	1955	1955	1955	0
108	20240318	193300	4049258542	1955	1955	1955	1955	0
109	20240318	193200	4049258542	1955	1955	1955	1955	0
110	20240318	193100	4049258542	1955	1955	1955	1955	0
111	20240318	193000	4049258542	1955	1955	1955	1955	0
112	20240318	192900	4049258542	1955	1955	1955	1955	0
113	20240318	192800	4049258542	1955	1955	1955	1955	0
114	20240318	192700	4049258542	1955	1955	1955	1955	0
115	20240318	192600	4049258542	1955	1955	1955	1955	0
116	20240318	192500	4049258542	1955	1955	1955	1955	0
117	20240318	192400	4049258542	1955	1955	1955	1955	0
118	20240318	192300	4049258542	1955	1955	1955	1955	0
119	20240318	192200	4049258542	1955	1955	1955	1955	0
120	20240318	192100	4049258542	1955	1955	1955	1955	0
121	20240318	192000	4049258542	1955	1955	1955	1955	0
122	20240318	191900	4049258542	1955	1955	1955	1955	5051
123	20240318	191800	4049258542	1955	1955	1955	1955	0
124	20240318	191700	4049258542	1955	1955	1955	1955	0
125	20240318	191600	4049258542	1955	1955	1955	1955	0
126	20240318	191500	4049258542	1955	1955	1955	1955	0
127	20240318	191400	4049258542	1955	1955	1955	1955	0
128	20240318	191300	4049258542	1955	1955	1955	1955	0
129	20240318	191200	4049258542	1955	1955	1955	1955	0
130	20240318	191100	4049258542	1955	1955	1955	1955	0
131	20240318	191000	4049258542	1955	1955	1955	1955	0
132	20240318	190900	4049258542	1955	1955	1955	1955	0
133	20240318	190800	4049258542	1955	1955	1955	1955	0
134	20240318	190700	4049258542	1955	1955	1955	1955	0
135	20240318	190600	4049258542	1955	1955	1955	1955	0
136	20240318	190500	4049258542	1955	1955	1955	1955	0
137	20240318	190400	4049258542	1955	1955	1955	1955	0
138	20240318	190300	4049258542	1955	1955	1955	1955	0
139	20240318	190200	4049258542	1955	1955	1955	1955	0
140	20240318	190100	4049258542	1955	1955	1955	1955	0
141	20240318	190000	4049258542	1955	1955	1955	1955	0
142	20240318	185900	4049258542	1955	1955	1955	1955	0
143	20240318	185800	4049258542	1955	1955	1955	1955	0
144	20240318	185700	4049258542	1955	1955	1955	1955	0
145	20240318	185600	4049258542	1955	1955	1955	1955	0
146	20240318	185500	4049258542	1955	1955	1955	1955	0
147	20240318	185400	4049258542	1955	1955	1955	1955	0
148	20240318	185300	4049258542	1955	1955	1955	1955	0
149	20240318	185200	4049258542	1955	1955	1955	1955	0
150	20240318	185100	4049258542	1955	1955	1955	1955	0
151	20240318	185000	4049258542	1955	1955	1955	1955	0
152	20240318	184900	4049258542	1955	1955	1955	1955	5051
153	20240318	184800	4049258542	1955	1955	1955	1955	0
154	20240318	184700	4049258542	1955	1955	1955	1955	0
155	20240318	184600	4049258542	1955	1955	1955	1955	0
156	20240318	184500	4049258542	1955	1955	1955	1955	0
157	20240318	184400	4049258542	1955	1955	1955	1955	0
158	20240318	184300	4049258542	1955	1955	1955	1955	0
159	20240318	184200	4049258542	1955	1955	1955	1955	0
160	20240318	184100	4049258542	1955	1955	1955	1955	0
161	20240318	184000	4049258542	1955	1955	1955	1955	0
162	20240318	183900	4049258542	1955	1955	1955	1955	0
163	20240318	183800	4049258542	1955	1955	1955	1955	0
164	20240318	183700	4049258542	1955	1955	1955	1955	0
165	20240318	183600	4049258542	1955	1955	1955	1955	0
166	20240318	183500	4049258542	1955	1955	1955	1955	0
167	20240318	183400	4049258542	1955	1955	1955	1955	0
168	20240318	183300	4049258542	1955	1955	1955	1955	0
169	20240318	183200	4049258542	1955	1955	1955	1955	0
170	20240318	183100	4049258542	1955	1955	1955	1955	0
171	20240318	183000	4049258542	1955	1955	1955	1955	0
172	20240318	182900	4049258542	1955	1955	1955	1955	0
173	20240318	182800	4049258542	1955	1955	1955	1955	0
174	20240318	182700	4049258542	1955	1955	1955	1955	0
175	20240318	182600	4049258542	1955	1955	1955	1955	0
176	20240318	182500	4049258542	1955	1955	1955	1955	0
177	20240318	182400	4049258542	1955	1955	1955	1955	0
178	20240318	182300	4049258542	1955	1955	1955	1955	0
179	20240318	182200	4049258542	1955	1955	1955	1955	0
180	20240318	182100	4049258542	1955	1955	1955	1955	0
181	20240318	182000	4049258542	1955	1955	1955	1955	0
182	20240318	181900	4049258542	1955	1955	1955	1955	5051
183	20240318	181800	4049258542	1955	1955	1955	1955	0
184	20240318	181700	4049258542	1955	1955	1955	1955	0
185	20240318	181600	4049258542	1955	1955	1955	1955	0
186	20240318	181500	4049258542	1955	1955	1955	1955	0
187	20240318	181400	4049258542	1955	1955	1955	1955	0
188	20240318	181300	4049258542	1955	1955	1955	1955	0
189	20240318	181200	4049258542	1955	1955	1955	1955	0
190	20240318	181100	4049258542	1955	1955	1955	1955	0
191	20240318	181000	4049258542	1955	1955	1955	1955	0
192	20240318	180900	4049258542	1955	1955	1955	1955	0
193	20240318	180800	4049258542	1955	1955	1955	1955	0
194	20240318	180700	4049258542	1955	1955	1955	1955	0
195	20240318	180600	4049258542	1955	1955	1955	1955	0
196	20240318	180500	4049258542	1955	1955	1955	1955	0
197	20240318	180400	4049258542	1955	1955	1955	1955	0
198	20240318	180300	4049258542	1955	1955	1955	1955	0
199	20240318	180200	4049258542	1955	1955	1955	1955	0
200	20240318	180100	4049258542	1955	1955	1955	1955	0
201	20240318	180000	4049258542	1955	1955	1955	1955	0
202	20240318	175900	4049258542	1955	1955	1955	1955	0
203	20240318	175800	4049258542	1955	1955	1955	1955	0
204	20240318	175700	4049258542	1955	1955	1955	1955	0
205	20240318	175600	4049258542	1955	1955	1955	1955	0
206	20240318	175500	4049258542	1955	1955	1955	1955	0
207	20240318	175400	4049258542	1955	1955	1955	1955	0
208	20240318	175300	4049258542	1955	1955	1955	1955	0
209	20240318	175200	4049258542	1955	1955	1955	1955	0
210	20240318	175100	4049258542	1955	1955	1955	1955	0
211	20240318	175000	4049258542	1955	1955	1955	1955	0
212	20240318	174900	4049258542	1955	1955	1955	1955	5051
213	20240318	174800	4049258542	1955	1955	1955	1955	0
214	20240318	174700	4049258542	1955	1955	1955	1955	0
215	20240318	174600	4049258542	1955	1955	1955	1955	0
216	20240318	174500	4049258542	1955	1955	1955	1955	0
217	20240318	174400	4049258542	1955	1955	1955	1955	0
218	20240318	174300	4049258542	1955	1955	1955	1955	0
219	20240318	174200	4049258542	1955	1955	1955	1955	0
220	20240318	174100	4049258542	1955	1955	1955	1955	0
221	20240318	174000	4049258542	1955	1955	1955	1955	0
222	20240318	173900	4049258542	1955	1955	1955	1955	0
223	20240318	173800	4049258542	1955	1955	1955	1955	0
224	20240318	173700	4049258542	1955	1955	1955	1955	0
225	20240318	173600	4049258542	1955	1955	1955	1955	0
226	20240318	173500	4049258542	1955	1955	1955	1955	0
227	20240318	173400	4049258542	1955	1955	1955	1955	0
228	20240318	173300	4049258542	1955	1955	1955	1955	0
229	20240318	173200	4049258542	1955	1955	1955	1955	0
230	20240318	173100	4049258542	1955	1955	1955	1955	0
231	20240318	173000	4049258542	1955	1955	1955	1955	0
232	20240318	172900	4049258542	1955	1955	1955	1955	0
233	20240318	172800	4049258542	1955	1955	1955	1955	0
234	20240318	172700	4049258542	1955	1955	1955	1955	0
235	20240318	172600	4049258542	1955	1955	1955	1955	0
236	20240318	172500	4049258542	1955	1955	1955	1955	0
237	20240318	172400	4049258542	1955	1955	1955	1955	0
238	20240318	172300	4049258542	1955	1955	1955	1955	0
239	20240318	172200	4049258542	1955	1955	1955	1955	0
240	20240318	172100	4049258542	1955	1955	1955	1955	0
241	20240318	172000	4049258542	1955	1955	1955	1955	0
242	20240318	171900	4049258542	1955	1955	1955	1955	5051
243	20240318	171800	4049258542	1955	1955	1955	1955	0
244	20240318	171700	4049258542	1955	1955	1955	1955	0
245	20240318	171600	4049258542	1955	1955	1955	1955	0
246	20240318	171500	4049258542	1955	1955	1955	1955	0
247	20240318	171400	4049258542	1955	1955	1955	1955	0
248	20240318	171300	4049258542	1955	1955	1955	1955	0
249	20240318	171200	4049258542	1955	1955	1955	1955	0
250	20240318	171100	4049258542	1955	1955	1955	1955	0
251	20240318	171000	4049258542	1955	1955	1955	1955	0
252	20240318	170900	4049258542	1955	1955	1955	1955	0
253	20240318	170800	4049258542	1955	1955	1955	1955	0
254	20240318	170700	4049258542	1955	1955	1955	1955	0
255	20240318	170600	4049258542	1955	1955	1955	1955	0
256	20240318	170500	4049258542	1955	1955	1955	1955	0
257	20240318	170400	4049258542	1955	1955	1955	1955	0
258	20240318	170300	4049258542	1955	1955	1955	1955	0
259	20240318	170200	4049258542	1955	1955	1955	1955	0
260	20240318	170100	4049258542	1955	1955	1955	1955	0
261	20240318	170000	4049258542	1955	1955	1955	1955	0
262	20240318	165900	4049258542	1955	1955	1955	1955	0
263	20240318	165800	4049258542	1955	1955	1955	1955	0
264	20240318	165700	4049258542	1955	1955	1955	1955	0
265	20240318	165600	4049258542	1955	1955	1955	1955	0
266	20240318	165500	4049258542	1955	1955	1955	1955	0
267	20240318	165400	4049258542	1955	1955	1955	1955	0
268	20240318	165300	4049258542	1955	1955	1955	1955	0
269	20240318	165200	4049258542	1955	1955	1955	1955	0
270	20240318	165100	4049258542	1955	1955	1955	1955	0
271	20240318	165000	4049258542	1955	1955	1955	1955	0
272	20240318	164900	4049258542	1955	1955	1955	1955	5051
273	20240318	164800	4049258542	1955	1955	1955	1955	0
274	20240318	164700	4049258542	1955	1955	1955	1955	0
275	20240318	164600	4049258542	1955	1955	1955	1955	0
276	20240318	164500	4049258542	1955	1955	1955	1955	0
277	20240318	164400	4049258542	1955	1955	1955	1955	0
278	20240318	164300	4049258542	1955	1955	1955	1955	0
279	20240318	164200	4049258542	1955	1955	1955	1955	0
280	20240318	164100	4049258542	1955	1955	1955	1955	0
281	20240318	164000	4049258542	1955	1955	1955	1955	0
282	20240318	163900	4049258542	1955	1955	1955	1955	0
283	20240318	163800	4049258542	1955	1955	1955	1955	0
284	20240318	163700	4049258542	1955	1955	1955	1955	0
285	20240318	163600	4049258542	1955	1955	1955	1955	0
286	20240318	163500	4049258542	1955	1955	1955	1955	0
287	20240318	163400	4049258542	1955	1955	1955	1955	0
288	20240318	163300	4049258542	1955	1955	1955	1955	0
289	20240318	163200	4049258542	1955	1955	1955	1955	0
290	20240318	163100	4049258542	1955	1955	1955	1955	0
291	20240318	163000	4049258542	1955	1955	1955	1955	0
292	20240318	162900	4049258542	1955	1955	1955	1955	0
293	20240318	162800	4049258542	1955	1955	1955	1955	0
294	20240318	162700	4049258542	1955	1955	1955	1955	0
295	20240318	162600	4049258542	1955	1955	1955	1955	0
296	20240318	162500	4049258542	1955	1955	1955	1955	0
297	20240318	162400	4049258542	1955	1955	1955	1955	0
298	20240318	162300	4049258542	1955	1955	1955	1955	0
299	20240318	162200	4049258542	1955	1955	1955	1955	0
300	20240318	162100	4049258542	1955	1955	1955	1955	0
301	20240318	162000	4049258542	1955	1955	1955	1955	0
302	20240318	161900	4049258542	1955	1955	1955	1955	5051
303	20240318	161800	4049258542	1955	1955	1955	1955	0
304	20240318	161700	4049258542	1955	1955	1955	1955	0
305	20240318	161600	4049258542	1955	1955	1955	1955	0
306	20240318	161500	4049258542	1955	1955	1955	1955	0
307	20240318	161400	4049258542	1955	1955	1955	1955	0
308	20240318	161300	4049258542	1955	1955	1955	1955	0
309	20240318	161200	4049258542	1955	1955	1955	1955	0
310	20240318	161100	4049258542	1955	1955	1955	1955	0
311	20240318	161000	4049258542	1955	1955	1955	1955	0
312	20240318	160900	4049258542	1955	1955	1955	1955	0
313	20240318	160800	4049258542	1955	1955	1955	1955	0
314	20240318	160700	4049258542	1955	1955	1955	1955	0
315	20240318	160600	4049258542	1955	1955	1955	1955	0
316	20240318	160500	4049258542	1955	1955	1955	1955	0
317	20240318	160400	4049258542	1955	1955	1955	1955	0
318	20240318	160300	4049258542	1955	1955	1955	1955	0
319	20240318	160200	4049258542	1955	1955	1955	1955	0
320	20240318	160100	4049258542	1955	1955	1955	1955	0
321	20240318	160000	4049258542	1955	1955	1955	1955	0
322	20240318	155900	4049258542	1955	1955	1955	1955	0
323	20240318	155800	4049258542	1955	1955	1955	1955	0
324	20240318	155700	4049258542	1955	1955	1955	1955	0
325	20240318	155600	4049258542	1955	1955	1955	1955	0
326	20240318	155500	4049258542	1955	1955	1955	1955	0
327	20240318	155400	4049258542	1955	1955	1955	1955	0
328	20240318	155300	4049258542	1955	1955	1955	1955	0
329	20240318	155200	4049258542	1955	1955	1955	1955	0
330	20240318	155100	4049258542	1955	1955	1955	1955	0
331	20240318	155000	4049258542	1955	1955	1955	1955	0
332	20240318	154900	4049258542	1955	1955	1955	1955	5051
333	20240318	154800	4049258542	1955	1955	1955	1955	0
334	20240318	154700	4049258542	1955	1955	1955	1955	0
335	20240318	154600	4049258542	1955	1955	1955	1955	0
336	20240318	154500	4049258542	1955	1955	1955	1955	0
337	20240318	154400	4049258542	1955	1955	1955	1955	0
338	20240318	154300	4049258542	1955	1955	1955	1955	0
339	20240318	154200	4049258542	1955	1955	1955	1955	0
340	20240318	154100	4049258542	1955	1955	1955	1955	0
341	20240318	154000	4049258542	1955	1955	1955	1955	0
342	20240318	153900	4049258542	1955	1955	1955	1955	0
343	20240318	153800	4049258542	1955	1955	1955	1955	0
344	20240318	153700	4049258542	1955	1955	1955	1955	0
345	20240318	153600	4049258542	1955	1955	1955	1955	0
346	20240318	153500	4049258542	1955	1955	1955	1955	0
347	20240318	153400	4049258542	1955	1955	1955	1955	0
348	20240318	153300	4049258542	1955	1955	1955	1955	0
349	20240318	153200	4049258542	1955	1955	1955	1955	0
350	20240318	153100	4049258542	1955	1955	1955	1955	0
351	20240318	153000	4049258542	1955	1955	1955	1955	5051
352	20240318	152900	4039383837	1966	1966	1966	1966	0
353	20240318	152800	4039383837	1966	1966	1966	1966	0
354	20240318	152700	4039383837	1966	1966	1966	1966	0
355	20240318	152600	4039383837	1966	1966	1966	1966	0
356	20240318	152500	4039383837	1966	1966	1966	1966	0
357	20240318	152400	4039383837	1966	1966	1966	1966	0
358	20240318	152300	4039383837	1966	1966	1966	1966	0
359	20240318	152200	4039383837	1966	1966	1966	1966	0
360	20240318	152100	4039383837	1966	1966	1966	1966	0
361	20240318	152000	4039383837	1966	1966	1966	1966	0
362	20240318	151900	4039383837	1966	1967	1967	1944	230
363	20240318	151800	4038932692	1967	1934	1989	1934	37474
364	20240318	151700	3965836392	1934	1935	1939	1934	38110
365	20240318	151600	3892131094	1939	1939	1939	1934	139
366	20240318	151500	3891861773	1934	1934	1934	1934	18185
367	20240318	151400	3856691983	1934	1934	1934	1934	512
368	20240318	151300	3855701775	1934	1934	1939	1918	671
369	20240318	151200	3854405966	1939	1940	1940	1934	5211
370	20240318	151100	3844297319	1940	1934	1940	1934	8185
371	20240318	151000	3828459613	1934	1936	1940	1916	10391
372	20240318	150900	3808310512	1936	1940	1940	1936	2007
373	20240318	150800	3804422035	1940	1940	1941	1914	10258
374	20240318	150700	3784528282	1941	1912	1942	1912	14784
375	20240318	150600	3756014683	1912	1918	1918	1912	14269
376	20240318	150500	3728732091	1918	1917	1919	1910	6085
377	20240318	150400	3717091458	1917	1918	1918	1912	6838
378	20240318	150300	3703996796	1919	1922	1922	1919	1507
379	20240318	150200	3701100492	1920	1940	1940	1913	2332
380	20240318	150100	3696590507	1940	1944	1949	1915	45530
381	20240318	150000	3608177239	1943	1889	1954	1874	38947
382	20240318	145900	3532781392	1889	1878	1889	1875	2184
383	20240318	145800	3528681985	1878	1891	1891	1878	4792
384	20240318	145700	3519659200	1891	1876	1892	1876	2220
385	20240318	145600	3515482799	1876	1886	1886	1876	3637
386	20240318	145500	3508648680	1887	1888	1899	1886	6530
387	20240318	145400	3496325110	1888	1887	1888	1886	9545
388	20240318	145300	3478305138	1887	1887	1888	1887	770
389	20240318	145200	3476851919	1887	1897	1897	1887	4008
390	20240318	145100	3469266855	1897	1899	1899	1895	306
391	20240318	145000	3468686472	1908	1915	1915	1900	4907
392	20240318	144900	3459357850	1910	1909	1918	1905	20692
393	20240318	144800	3419880652	1915	1915	1915	1915	0
394	20240318	144700	3419880652	1915	1910	1915	1910	499
395	20240318	144600	3418927235	1910	1907	1913	1901	3140
396	20240318	144500	3412946878	1907	1907	1918	1907	11
397	20240318	144400	3412925890	1907	1922	1923	1907	29
398	20240318	144300	3412870362	1923	1923	1923	1923	17
399	20240318	144200	3412837671	1923	1923	1923	1923	10
400	20240318	144100	3412818441	1923	1918	1923	1914	2560
401	20240318	144000	3407910028	1923	1911	1923	1900	2843
402	20240318	143900	3402492863	1931	1911	1931	1911	6301
403	20240318	143800	3390445669	1912	1915	1915	1912	758
404	20240318	143700	3388995976	1915	1920	1935	1915	1210
405	20240318	143600	3386673394	1920	1935	1935	1920	3194
406	20240318	143500	3380527297	1928	1935	1935	1927	2783
407	20240318	143400	3375163540	1935	1935	1935	1935	3224
408	20240318	143300	3368925100	1936	1936	1936	1936	148
409	20240318	143200	3368638572	1939	1941	1941	1939	2703
410	20240318	143100	3363394904	1944	1941	1944	1941	1001
411	20240318	143000	3361451960	1944	1948	1948	1944	1684
412	20240318	142900	3358171640	1948	1948	1948	1941	211
413	20240318	142800	3357762012	1940	1940	1940	1940	898
414	20240318	142700	3356019892	1940	1933	1940	1933	1058
415	20240318	142600	3353972303	1933	1931	1933	1931	1737
416	20240318	142500	3350615774	1930	1932	1932	1930	4
417	20240318	142400	3350608049	1924	1926	1928	1911	5324
418	20240318	142300	3340383190	1926	1923	1926	1923	1412
419	20240318	142200	3337667096	1923	1926	1926	1922	361
420	20240318	142100	3336972935	1927	1933	1933	1927	159
421	20240318	142000	3336666235	1929	1935	1936	1929	556
422	20240318	141900	3335592117	1935	1938	1938	1935	531
423	20240318	141800	3334563992	1938	1942	1949	1936	5312
424	20240318	141700	3324265713	1941	1942	1942	1941	675
425	20240318	141600	3322955460	1942	1941	1955	1941	1778
426	20240318	141500	3319498643	1951	1951	1951	1941	903
427	20240318	141400	3317736910	1951	1954	1955	1951	696
428	20240318	141300	3316378096	1955	1949	1955	1949	265
429	20240318	141200	3315860312	1950	1949	1950	1949	34
430	20240318	141100	3315794014	1950	1948	1950	1948	1659
431	20240318	141000	3312561198	1949	1949	1950	1939	2947
432	20240318	140900	3306840436	1941	1946	1950	1941	687
433	20240318	140800	3305504582	1945	1950	1950	1945	3356
434	20240318	140700	3298970826	1954	1959	1959	1954	25
435	20240318	140600	3298921896	1960	1951	1960	1951	255
436	20240318	140500	3298423941	1949	1950	1951	1949	1139
437	20240318	140400	3296203134	1950	1953	1953	1950	2816
438	20240318	140300	3290709022	1955	1958	1958	1954	2521
439	20240318	140200	3285781177	1959	1959	1959	1959	117
440	20240318	140100	3285551974	1960	1960	1960	1960	300
441	20240318	140000	3284963974	1963	1963	1963	1963	116
442	20240318	135900	3284736266	1963	1959	1964	1959	1007
443	20240318	135800	3282761696	1960	1955	1960	1954	487
444	20240318	135700	3281809491	1955	1955	1955	1955	361
445	20240318	135600	3281103736	1963	1963	1963	1954	3300
446	20240318	135500	3274647754	1964	1964	1964	1953	5322
447	20240318	135400	3264232837	1964	1965	1965	1964	126
448	20240318	135300	3263985248	1965	1970	1970	1965	1698
449	20240318	135200	3260642600	1970	1987	1987	1970	1025
450	20240318	135100	3258621651	1987	1975	1990	1975	1993
451	20240318	135000	3254671507	1969	1962	1969	1960	2890
452	20240318	134900	3248998562	1981	1980	1981	1960	5867
453	20240318	134800	3237451622	1980	1990	1990	1951	3158
454	20240318	134700	3231235339	1993	1993	1993	1991	3342
455	20240318	134600	3224578977	1993	1992	1995	1992	1875
456	20240318	134500	3220840870	1994	1981	1994	1970	13123
457	20240318	134400	3194803112	1981	1981	1981	1981	706
458	20240318	134300	3193404526	1981	1981	1981	1970	228
459	20240318	134200	3192953029	1981	1983	1983	1981	235
460	20240318	134100	3192487174	1983	1983	1986	1983	1688
461	20240318	134000	3189139190	1964	1978	1983	1964	11642
462	20240318	133900	3166085987	1978	1989	1989	1965	12835
463	20240318	133800	3140709165	1983	1990	1993	1978	18856
464	20240318	133700	3103284965	1990	1988	1995	1988	13129
465	20240318	133600	3077123657	1988	1980	1990	1980	6198
466	20240318	133500	3064808479	1980	1983	1984	1980	2237
467	20240318	133400	3060376460	1984	1985	1985	1980	1158
468	20240318	133300	3058082684	1985	1971	1985	1971	6310
469	20240318	133200	3045609898	1971	1958	1971	1958	20752
470	20240318	133100	3004956414	1958	1958	1958	1958	3296
471	20240318	133000	2998502846	1958	1958	1958	1951	363
472	20240318	132900	2997792116	1958	1950	1958	1948	12557
473	20240318	132800	2973242937	1955	1955	1955	1955	74
474	20240318	132700	2973098267	1949	1949	1949	1949	1
475	20240318	132600	2973096318	1946	1946	1946	1943	1856
476	20240318	132500	2969485562	1946	1946	1946	1946	169
477	20240318	132400	2969156688	1958	1942	1958	1942	251
478	20240318	132300	2968666594	1943	1946	1946	1941	1728
479	20240318	132200	2965308975	1946	1948	1948	1946	957
480	20240318	132100	2963446553	1954	1954	1954	1954	5
481	20240318	132000	2963436783	1958	1959	1959	1947	10311
482	20240318	131900	2943357903	1959	1959	1959	1959	0
483	20240318	131800	2943357903	1959	1948	1959	1946	588
484	20240318	131700	2942212882	1952	1954	1959	1948	2041
485	20240318	131600	2938227377	1952	1971	1971	1952	10698
486	20240318	131500	2917258539	1977	1978	1978	1970	8890
487	20240318	131400	2899710006	1970	1962	1970	1962	1470
488	20240318	131300	2896814337	1970	1978	1978	1961	6892
489	20240318	131200	2883241334	1971	1976	1980	1971	1456
490	20240318	131100	2880368084	1971	1970	1977	1965	4335
491	20240318	131000	2871827741	1968	1962	1968	1950	13607
492	20240318	130900	2845140736	1962	1997	1997	1954	5637
493	20240318	130800	2834104095	1999	1938	1999	1938	116432
494	20240318	130700	2606760325	1937	1938	1938	1937	1226
495	20240318	130600	2604385546	1938	1941	1941	1938	5196
496	20240318	130500	2594305082	1941	1943	1943	1941	4256
497	20240318	130400	2586039940	1942	1942	1944	1942	3947
498	20240318	130300	2578371616	1941	1942	1943	1941	5385
499	20240318	130200	2567914090	1942	1944	1944	1941	252
500	20240318	130100	2567424905	1944	1943	1944	1941	10278
501	20240318	130000	2547444867	1944	1940	1944	1940	3243
502	20240318	125900	2541147369	1940	1936	1940	1936	118
503	20240318	125800	2540918849	1936	1940	1940	1936	487
504	20240318	125700	2539974989	1940	1936	1940	1936	309
505	20240318	125600	2539376464	1935	1935	1935	1935	266
506	20240318	125500	2538861754	1935	1930	1935	1930	842
507	20240318	125400	2537233194	1935	1938	1938	1930	151
508	20240318	125300	2536941577	1930	1930	1930	1930	2338
509	20240318	125200	2532429237	1941	1930	1941	1930	25
510	20240318	125100	2532380976	1930	1943	1948	1930	9139
511	20240318	125000	2514721623	1948	1948	1948	1938	1730
512	20240318	124900	2511360428	1948	1947	1948	1947	310
513	20240318	124800	2510756610	1945	1944	1946	1944	771
514	20240318	124700	2509257227	1944	1945	1945	1944	141
515	20240318	124600	2508982997	1945	1938	1950	1938	1519
516	20240318	124500	2506037177	1939	1939	1940	1939	730
517	20240318	124400	2504621023	1938	1950	1950	1938	1003
518	20240318	124300	2502665980	1950	1922	1950	1922	8448
519	20240318	124200	2486268821	1922	1899	1922	1899	2370
520	20240318	124100	2481755920	1899	1899	1899	1899	648
521	20240318	124000	2480525368	1899	1887	1899	1887	1069
522	20240318	123900	2478504501	1884	1887	1887	1884	2962
523	20240318	123800	2472918328	1887	1890	1890	1887	1409
524	20240318	123700	2470257995	1890	1899	1899	1890	218
525	20240318	123600	2469845966	1899	1892	1899	1890	2160
526	20240318	123500	2465761406	1895	1897	1897	1895	1851
527	20240318	123400	2462252327	1899	1896	1899	1896	20
528	20240318	123300	2462214365	1899	1899	1899	1899	125
529	20240318	123200	2461976990	1899	1901	1901	1895	2731
530	20240318	123100	2456800255	1902	1895	1902	1895	2032
531	20240318	123000	2452947295	1897	1898	1899	1897	2771
532	20240318	122900	2447690145	1898	1899	1908	1897	5015
533	20240318	122800	2438151554	1900	1897	1901	1896	3498
534	20240318	122700	2431507461	1897	1897	1897	1897	13
535	20240318	122600	2431482800	1887	1895	1897	1887	1430
536	20240318	122500	2428773341	1895	1889	1897	1889	3912
537	20240318	122400	2421358636	1889	1885	1889	1884	506
538	20240318	122300	2420404184	1889	1889	1889	1888	986
539	20240318	122200	2418541641	1888	1881	1889	1881	1326
540	20240318	122100	2416046463	1881	1881	1881	1880	1166
541	20240318	122000	2413853268	1881	1881	1881	1878	363
542	20240318	121900	2413171065	1881	1879	1881	1877	2828
543	20240318	121800	2407861139	1877	1877	1879	1877	2153
544	20240318	121700	2403819955	1877	1868	1881	1867	5892
545	20240318	121600	2392800954	1868	1876	1877	1867	4760
546	20240318	121500	2383890977	1876	1877	1880	1876	2423
547	20240318	121400	2379342798	1881	1902	1903	1880	7445
548	20240318	121300	2365249863	1902	1911	1911	1902	1874
549	20240318	121200	2361677946	1911	1921	1923	1901	10417
550	20240318	121100	2341747577	1920	1913	1920	1913	1601
551	20240318	121000	2338677193	1913	1928	1928	1911	6316
552	20240318	120900	2326584637	1929	1938	1938	1927	1178
553	20240318	120800	2324307223	1938	1944	1958	1937	4904
554	20240318	120700	2314791208	1960	1968	1970	1941	15247
555	20240318	120600	2284899502	1970	1980	1980	1969	16005
556	20240318	120500	2253242033	1979	1986	1991	1979	12055
557	20240318	120400	2229347910	1986	1992	1992	1986	3713
558	20240318	120300	2221967512	1981	1993	1996	1981	6239
559	20240318	120200	2209557837	1994	1991	1998	1980	7535
560	20240318	120100	2194544585	1992	1990	1995	1980	25544
561	20240318	120000	2143700740	1988	1989	1990	1988	1061
562	20240318	115900	2141590251	1990	1988	1990	1985	12795
563	20240318	115800	2116145370	1988	1978	1989	1978	8135
564	20240318	115700	2099994319	1979	1977	1979	1963	7121
565	20240318	115600	2085965183	1978	1973	1980	1963	14051
566	20240318	115500	2058260137	1972	1957	1972	1956	6875
567	20240318	115400	2044774721	1957	1952	1959	1944	4547
568	20240318	115300	2035891560	1951	1942	1952	1940	10537
569	20240318	115200	2015395570	1943	1944	1945	1937	4305
570	20240318	115100	2007035150	1944	1944	1944	1937	2881
571	20240318	115000	2001442291	1945	1946	1947	1937	6864
572	20240318	114900	1988100495	1946	1953	1953	1940	3995
573	20240318	114800	1980336915	1953	1943	1953	1936	7978
574	20240318	114700	1964855903	1943	1939	1947	1938	7627
575	20240318	114600	1950049590	1947	1952	1966	1938	25713
576	20240318	114500	1899832086	1967	1950	1990	1949	44830
577	20240318	114400	1811367883	1973	1883	1973	1880	52264
578	20240318	114300	1711410321	1889	1862	1889	1862	14337
579	20240318	114200	1684494962	1850	1843	1850	1843	4209
580	20240318	114100	1676735455	1843	1826	1843	1825	5948
581	20240318	114000	1665826438	1823	1823	1825	1823	780
582	20240318	113900	1664403498	1823	1817	1823	1816	2615
583	20240318	113800	1659648763	1817	1817	1817	1816	1657
584	20240318	113700	1656638381	1817	1817	1817	1816	1197
585	20240318	113600	1654464328	1816	1812	1816	1812	2406
586	20240318	113500	1650098178	1812	1814	1814	1812	6091
587	20240318	113400	1639051258	1815	1818	1819	1815	240
588	20240318	113300	1638615216	1819	1822	1822	1816	307
589	20240318	113200	1638057330	1822	1814	1822	1814	179
590	20240318	113100	1637732376	1814	1813	1815	1813	297
591	20240318	113000	1637193744	1813	1813	1813	1813	389
592	20240318	112900	1636488487	1812	1812	1812	1812	821
593	20240318	112800	1635000835	1812	1812	1812	1812	14959
594	20240318	112700	1607895127	1812	1810	1812	1810	1344
595	20240318	112600	1605460613	1812	1811	1812	1810	150
596	20240318	112500	1605188891	1812	1810	1812	1810	2236
597	20240318	112400	1601138418	1811	1811	1811	1809	741
598	20240318	112300	1599797199	1811	1808	1811	1808	54
599	20240318	112200	1599699555	1809	1811	1811	1808	3198
600	20240318	112100	1593910077	1808	1809	1811	1808	3337
601	20240318	112000	1587873418	1809	1820	1820	1805	9474
602	20240318	111900	1570712830	1826	1827	1827	1820	11387
603	20240318	111800	1549911930	1827	1827	1828	1827	1879
604	20240318	111700	1546478106	1828	1829	1830	1828	1688
605	20240318	111600	1543391724	1829	1831	1831	1827	4591
606	20240318	111500	1534990064	1831	1831	1839	1831	442
607	20240318	111400	1534180714	1830	1819	1830	1819	1626
608	20240318	111300	1531214505	1818	1818	1818	1816	347
609	20240318	111200	1530583803	1816	1818	1818	1816	1270
610	20240318	111100	1528275457	1819	1818	1819	1818	858
611	20240318	111000	1526715459	1818	1819	1819	1817	2760
612	20240318	110900	1521696483	1819	1820	1821	1819	364
613	20240318	110800	1521034361	1821	1819	1822	1818	2727
614	20240318	110700	1516076657	1819	1820	1823	1819	78
615	20240318	110600	1515934743	1820	1819	1820	1819	3246
616	20240318	110500	1510030122	1820	1823	1823	1820	978
617	20240318	110400	1508247486	1823	1819	1823	1819	1751
618	20240318	110300	1505062337	1819	1820	1825	1819	715
619	20240318	110200	1503759726	1820	1823	1825	1819	1851
620	20240318	110100	1500382755	1821	1814	1823	1814	1760
621	20240318	110000	1497179087	1813	1811	1813	1811	358
622	20240318	105900	1496530492	1812	1812	1812	1810	426
623	20240318	105800	1495759369	1816	1816	1816	1816	1830
624	20240318	105700	1492436089	1817	1809	1818	1809	347
625	20240318	105600	1491807588	1809	1807	1809	1807	1609
626	20240318	105500	1488898453	1808	1808	1808	1807	194
627	20240318	105400	1488547820	1808	1807	1808	1807	2639
628	20240318	105300	1483778426	1807	1807	1807	1807	596
629	20240318	105200	1482701454	1807	1807	1808	1807	955
630	20240318	105100	1480975501	1807	1807	1807	1806	7664
631	20240318	105000	1467130274	1809	1811	1811	1807	10652
632	20240318	104900	1447868942	1812	1811	1812	1811	799
633	20240318	104800	1446421647	1811	1810	1811	1810	32
634	20240318	104700	1446363707	1814	1815	1815	1814	102
635	20240318	104600	1446178677	1816	1812	1819	1810	3465
636	20240318	104500	1439899511	1819	1813	1819	1812	3311
637	20240318	104400	1433894187	1823	1816	1823	1812	7085
638	20240318	104300	1420990842	1823	1817	1824	1815	9050
639	20240318	104200	1404526672	1824	1825	1825	1816	1266
640	20240318	104100	1402222108	1826	1819	1827	1818	2046
641	20240318	104000	1398498404	1820	1814	1820	1814	2927
642	20240318	103900	1393171894	1814	1815	1815	1812	1886
643	20240318	103800	1389753190	1821	1810	1821	1810	1858
644	20240318	103700	1386383538	1811	1812	1812	1808	6418
645	20240318	103600	1374768889	1816	1816	1817	1816	373
646	20240318	103500	1374091255	1817	1818	1818	1816	1397
647	20240318	103400	1371552910	1818	1818	1830	1810	14718
648	20240318	103300	1344861239	1808	1814	1817	1808	12502
649	20240318	103200	1322199815	1815	1810	1815	1809	7247
650	20240318	103100	1309075835	1815	1812	1817	1812	5381
651	20240318	103000	1299310977	1812	1805	1812	1805	189
652	20240318	102900	1298968956	1800	1816	1816	1800	13525
653	20240318	102800	1274572328	1817	1821	1822	1816	4617
654	20240318	102700	1266173518	1818	1828	1830	1818	16158
655	20240318	102600	1236746089	1828	1834	1834	1828	3075
656	20240318	102500	1231119154	1834	1839	1839	1834	3458
657	20240318	102400	1224770215	1839	1842	1843	1839	3034
658	20240318	102300	1219185918	1843	1843	1843	1842	2336
659	20240318	102200	1214882214	1843	1842	1844	1840	5045
660	20240318	102100	1205592662	1844	1848	1848	1841	8530
661	20240318	102000	1189854924	1848	1851	1853	1848	7811
662	20240318	101900	1175403597	1853	1855	1855	1851	3272
663	20240318	101800	1169342650	1855	1852	1855	1851	4951
664	20240318	101700	1160164161	1852	1851	1855	1851	8326
665	20240318	101600	1144728278	1852	1854	1855	1852	6838
666	20240318	101500	1132062182	1855	1853	1855	1852	3220
667	20240318	101400	1126094890	1855	1855	1856	1853	4131
668	20240318	101300	1118433957	1856	1861	1862	1854	7456
669	20240318	101200	1104565370	1862	1863	1863	1858	3436
670	20240318	101100	1098164691	1863	1864	1865	1856	3756
671	20240318	101000	1091188139	1865	1871	1871	1856	2602
672	20240318	100900	1086350985	1871	1874	1877	1871	6065
673	20240318	100800	1074995891	1873	1874	1879	1872	4960
674	20240318	100700	1065706370	1880	1868	1880	1866	6892
675	20240318	100600	1052797658	1871	1858	1876	1854	7288
676	20240318	100500	1039207655	1865	1863	1871	1860	5761
677	20240318	100400	1028482397	1874	1874	1875	1874	778
678	20240318	100300	1027024412	1874	1877	1877	1874	134
679	20240318	100200	1026773095	1878	1878	1879	1876	2551
680	20240318	100100	1021983564	1879	1875	1881	1862	8081
681	20240318	100000	1006812277	1875	1873	1875	1862	2235
682	20240318	095900	1002623839	1874	1869	1875	1867	3743
683	20240318	095800	995615210	1876	1872	1877	1870	5329
684	20240318	095700	985623355	1876	1866	1877	1851	20774
685	20240318	095600	946954833	1877	1854	1877	1854	2304
686	20240318	095500	942643757	1874	1876	1876	1852	16395
687	20240318	095400	912147592	1876	1878	1878	1868	3411
688	20240318	095300	905764863	1880	1880	1881	1866	6851
689	20240318	095200	892949038	1881	1870	1881	1866	3277
690	20240318	095100	886814066	1880	1879	1880	1870	1746
691	20240318	095000	883533129	1880	1866	1880	1865	7019
692	20240318	094900	870408922	1866	1867	1870	1866	5861
693	20240318	094800	859465859	1868	1868	1871	1868	7787
694	20240318	094700	844905587	1868	1870	1871	1868	1818
695	20240318	094600	841506004	1870	1874	1883	1870	5211
696	20240318	094500	831746355	1873	1892	1892	1873	22713
697	20240318	094400	788979108	1892	1899	1899	1892	3548
698	20240318	094300	782263545	1901	1896	1901	1896	1290
699	20240318	094200	779817575	1903	1901	1903	1901	5226
700	20240318	094100	769882523	1895	1906	1906	1895	5140
701	20240318	094000	760091038	1906	1905	1907	1892	1741
702	20240318	093900	756786133	1908	1908	1908	1900	261
703	20240318	093800	756288897	1908	1899	1908	1899	3223
704	20240318	093700	750164919	1901	1909	1909	1895	13486
705	20240318	093600	724527819	1909	1890	1909	1890	1923
706	20240318	093500	720878559	1890	1883	1894	1883	4627
707	20240318	093400	712127850	1884	1888	1894	1881	32554
708	20240318	093300	650770132	1888	1898	1898	1888	2243
709	20240318	093200	646529336	1903	1897	1909	1897	2101
710	20240318	093100	642533626	1897	1909	1909	1897	9533
711	20240318	093000	624419965	1909	1905	1909	1903	1149
712	20240318	092900	622232242	1913	1914	1919	1913	212
713	20240318	092800	621826195	1917	1913	1917	1913	1241
714	20240318	092700	619449308	1914	1901	1914	1901	4734
715	20240318	092600	610402349	1901	1906	1913	1901	2617
716	20240318	092500	605409031	1913	1901	1913	1901	728
717	20240318	092400	604022034	1899	1910	1913	1898	3574
718	20240318	092300	597221219	1910	1914	1914	1908	803
719	20240318	092200	595688570	1914	1906	1914	1897	5033
720	20240318	092100	586096259	1906	1924	1924	1900	1753
721	20240318	092000	582741790	1942	1906	1943	1905	7586
722	20240318	091900	568211675	1897	1895	1905	1887	6365
723	20240318	091800	556110607	1887	1887	1904	1887	4340
724	20240318	091700	547903908	1887	1908	1908	1883	2605
725	20240318	091600	542961332	1908	1889	1908	1875	13942
726	20240318	091500	516544499	1875	1879	1896	1871	21158
727	20240318	091400	476646975	1879	1890	1893	1862	24066
728	20240318	091300	431509458	1897	1911	1911	1882	13954
729	20240318	091200	404921864	1911	1922	1931	1911	13189
730	20240318	091100	379597611	1922	1928	1932	1921	5556
731	20240318	091000	368894083	1935	1929	1936	1920	8819
732	20240318	090900	351920781	1920	1950	1950	1920	24055
733	20240318	090800	305273730	1950	1963	1963	1941	11962
734	20240318	090700	281968780	1964	1968	1972	1952	5459
735	20240318	090600	271260195	1968	1988	1988	1968	22093
736	20240318	090500	227458307	1982	1998	1999	1982	23251
737	20240318	090400	181190798	1995	2020	2020	1995	26077
738	20240318	090300	128946441	2015	2040	2055	2015	14030
739	20240318	090200	100430531	2055	2025	2060	2020	13514
740	20240318	090100	72891801	2025	2015	2025	1999	19176
741	20240318	090000	34248446	2015	1992	2015	1992	15167