36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 200500 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 7115 |
| 3 | 20230620 | 200400 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 4 | 20230620 | 200300 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 5 | 20230620 | 200200 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 6 | 20230620 | 200100 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 7 | 20230620 | 200000 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 8 | 20230620 | 195900 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 9 | 20230620 | 195800 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 10 | 20230620 | 195700 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 11 | 20230620 | 195600 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 12 | 20230620 | 195500 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 13 | 20230620 | 195400 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 14 | 20230620 | 195300 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 15 | 20230620 | 195200 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 16 | 20230620 | 195100 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 17 | 20230620 | 195000 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 18 | 20230620 | 194900 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 19 | 20230620 | 194800 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 20 | 20230620 | 194700 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 21 | 20230620 | 194600 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 22 | 20230620 | 194500 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 23 | 20230620 | 194400 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 24 | 20230620 | 194300 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 25 | 20230620 | 194200 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 26 | 20230620 | 194100 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 27 | 20230620 | 194000 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 28 | 20230620 | 193900 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 29 | 20230620 | 193800 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 30 | 20230620 | 193700 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 31 | 20230620 | 193600 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 32 | 20230620 | 193500 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 7115 |
| 33 | 20230620 | 193400 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 34 | 20230620 | 193300 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 35 | 20230620 | 193200 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 36 | 20230620 | 193100 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 37 | 20230620 | 193000 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 38 | 20230620 | 192900 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 39 | 20230620 | 192800 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 40 | 20230620 | 192700 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 41 | 20230620 | 192600 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 42 | 20230620 | 192500 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 43 | 20230620 | 192400 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 44 | 20230620 | 192300 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 45 | 20230620 | 192200 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 46 | 20230620 | 192100 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 47 | 20230620 | 192000 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 48 | 20230620 | 191900 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 49 | 20230620 | 191800 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 50 | 20230620 | 191700 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 51 | 20230620 | 191600 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 52 | 20230620 | 191500 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 53 | 20230620 | 191400 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 54 | 20230620 | 191300 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 55 | 20230620 | 191200 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 56 | 20230620 | 191100 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 57 | 20230620 | 191000 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 58 | 20230620 | 190900 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 59 | 20230620 | 190800 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 60 | 20230620 | 190700 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 61 | 20230620 | 190600 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 62 | 20230620 | 190500 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 7115 |
| 63 | 20230620 | 190400 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 64 | 20230620 | 190300 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 65 | 20230620 | 190200 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 66 | 20230620 | 190100 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 67 | 20230620 | 190000 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 68 | 20230620 | 185900 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 69 | 20230620 | 185800 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 70 | 20230620 | 185700 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 71 | 20230620 | 185600 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 72 | 20230620 | 185500 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 73 | 20230620 | 185400 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 74 | 20230620 | 185300 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 75 | 20230620 | 185200 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 76 | 20230620 | 185100 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 77 | 20230620 | 185000 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 78 | 20230620 | 184900 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 79 | 20230620 | 184800 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 80 | 20230620 | 184700 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 81 | 20230620 | 184600 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 82 | 20230620 | 184500 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 83 | 20230620 | 184400 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 84 | 20230620 | 184300 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 85 | 20230620 | 184200 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 86 | 20230620 | 184100 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 87 | 20230620 | 184000 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 88 | 20230620 | 183900 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 89 | 20230620 | 183800 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 90 | 20230620 | 183700 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 91 | 20230620 | 183600 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 92 | 20230620 | 183500 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 7115 |
| 93 | 20230620 | 183400 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 94 | 20230620 | 183300 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 95 | 20230620 | 183200 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 96 | 20230620 | 183100 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 97 | 20230620 | 183000 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 98 | 20230620 | 182900 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 99 | 20230620 | 182800 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 100 | 20230620 | 182700 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 101 | 20230620 | 182600 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 102 | 20230620 | 182500 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 103 | 20230620 | 182400 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 104 | 20230620 | 182300 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 105 | 20230620 | 182200 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 106 | 20230620 | 182100 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 107 | 20230620 | 182000 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 108 | 20230620 | 181900 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 109 | 20230620 | 181800 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 110 | 20230620 | 181700 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 111 | 20230620 | 181600 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 112 | 20230620 | 181500 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 113 | 20230620 | 181400 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 114 | 20230620 | 181300 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 115 | 20230620 | 181200 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 116 | 20230620 | 181100 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 117 | 20230620 | 181000 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 118 | 20230620 | 180900 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 119 | 20230620 | 180800 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 120 | 20230620 | 180700 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 121 | 20230620 | 180600 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 122 | 20230620 | 180500 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 7115 |
| 123 | 20230620 | 180400 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 124 | 20230620 | 180300 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 125 | 20230620 | 180200 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 126 | 20230620 | 180100 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 127 | 20230620 | 180000 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 128 | 20230620 | 175900 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 129 | 20230620 | 175800 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 130 | 20230620 | 175700 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 131 | 20230620 | 175600 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 132 | 20230620 | 175500 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 133 | 20230620 | 175400 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 134 | 20230620 | 175300 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 135 | 20230620 | 175200 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 136 | 20230620 | 175100 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 137 | 20230620 | 175000 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 138 | 20230620 | 174900 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 139 | 20230620 | 174800 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 140 | 20230620 | 174700 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 141 | 20230620 | 174600 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 142 | 20230620 | 174500 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 143 | 20230620 | 174400 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 144 | 20230620 | 174300 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 145 | 20230620 | 174200 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 146 | 20230620 | 174100 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 147 | 20230620 | 174000 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 148 | 20230620 | 173900 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 149 | 20230620 | 173800 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 150 | 20230620 | 173700 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 151 | 20230620 | 173600 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 152 | 20230620 | 173500 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 7115 |
| 153 | 20230620 | 173400 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 154 | 20230620 | 173300 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 155 | 20230620 | 173200 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 156 | 20230620 | 173100 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 157 | 20230620 | 173000 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 158 | 20230620 | 172900 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 159 | 20230620 | 172800 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 160 | 20230620 | 172700 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 161 | 20230620 | 172600 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 162 | 20230620 | 172500 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 163 | 20230620 | 172400 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 164 | 20230620 | 172300 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 165 | 20230620 | 172200 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 166 | 20230620 | 172100 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 167 | 20230620 | 172000 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 168 | 20230620 | 171900 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 169 | 20230620 | 171800 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 170 | 20230620 | 171700 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 171 | 20230620 | 171600 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 172 | 20230620 | 171500 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 173 | 20230620 | 171400 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 174 | 20230620 | 171300 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 175 | 20230620 | 171200 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 176 | 20230620 | 171100 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 177 | 20230620 | 171000 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 178 | 20230620 | 170900 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 179 | 20230620 | 170800 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 180 | 20230620 | 170700 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 181 | 20230620 | 170600 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 182 | 20230620 | 170500 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 7115 |
| 183 | 20230620 | 170400 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 184 | 20230620 | 170300 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 185 | 20230620 | 170200 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 186 | 20230620 | 170100 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 187 | 20230620 | 170000 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 188 | 20230620 | 165900 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 189 | 20230620 | 165800 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 190 | 20230620 | 165700 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 191 | 20230620 | 165600 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 192 | 20230620 | 165500 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 193 | 20230620 | 165400 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 194 | 20230620 | 165300 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 195 | 20230620 | 165200 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 196 | 20230620 | 165100 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 197 | 20230620 | 165000 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 198 | 20230620 | 164900 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 199 | 20230620 | 164800 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 200 | 20230620 | 164700 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 201 | 20230620 | 164600 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 202 | 20230620 | 164500 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 203 | 20230620 | 164400 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 204 | 20230620 | 164300 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 205 | 20230620 | 164200 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 206 | 20230620 | 164100 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 207 | 20230620 | 164000 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 208 | 20230620 | 163900 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 209 | 20230620 | 163800 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 210 | 20230620 | 163700 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 211 | 20230620 | 163600 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 212 | 20230620 | 163500 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 7115 |
| 213 | 20230620 | 163400 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 214 | 20230620 | 163300 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 215 | 20230620 | 163200 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 216 | 20230620 | 163100 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 217 | 20230620 | 163000 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 218 | 20230620 | 162900 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 219 | 20230620 | 162800 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 220 | 20230620 | 162700 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 221 | 20230620 | 162600 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 222 | 20230620 | 162500 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 223 | 20230620 | 162400 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 224 | 20230620 | 162300 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 225 | 20230620 | 162200 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 226 | 20230620 | 162100 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 227 | 20230620 | 162000 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 228 | 20230620 | 161900 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 229 | 20230620 | 161800 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 230 | 20230620 | 161700 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 231 | 20230620 | 161600 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 232 | 20230620 | 161500 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 233 | 20230620 | 161400 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 234 | 20230620 | 161300 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 235 | 20230620 | 161200 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 236 | 20230620 | 161100 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 237 | 20230620 | 161000 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 238 | 20230620 | 160900 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 239 | 20230620 | 160800 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 240 | 20230620 | 160700 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 241 | 20230620 | 160600 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 242 | 20230620 | 160500 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 7115 |
| 243 | 20230620 | 160400 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 244 | 20230620 | 160300 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 245 | 20230620 | 160200 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 246 | 20230620 | 160100 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 247 | 20230620 | 160000 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 248 | 20230620 | 155900 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 249 | 20230620 | 155800 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 250 | 20230620 | 155700 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 251 | 20230620 | 155600 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 252 | 20230620 | 155500 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 253 | 20230620 | 155400 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 254 | 20230620 | 155300 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 255 | 20230620 | 155200 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 256 | 20230620 | 155100 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 257 | 20230620 | 155000 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 258 | 20230620 | 154900 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 259 | 20230620 | 154800 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 260 | 20230620 | 154700 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 261 | 20230620 | 154600 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 262 | 20230620 | 154500 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 263 | 20230620 | 154400 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 264 | 20230620 | 154300 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 265 | 20230620 | 154200 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 266 | 20230620 | 154100 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 267 | 20230620 | 154000 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 268 | 20230620 | 153900 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 269 | 20230620 | 153800 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 270 | 20230620 | 153700 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 271 | 20230620 | 153600 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 272 | 20230620 | 153500 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 7115 |
| 273 | 20230620 | 153400 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 274 | 20230620 | 153300 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 275 | 20230620 | 153200 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 276 | 20230620 | 153100 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 277 | 20230620 | 153000 | 18226480700 | 40650 | 40650 | 40650 | 40650 | 7115 |
| 278 | 20230620 | 152900 | 17937255950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 279 | 20230620 | 152800 | 17937255950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 280 | 20230620 | 152700 | 17937255950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 281 | 20230620 | 152600 | 17937255950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 282 | 20230620 | 152500 | 17937255950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 283 | 20230620 | 152400 | 17937255950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 284 | 20230620 | 152300 | 17937255950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 285 | 20230620 | 152200 | 17937255950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 286 | 20230620 | 152100 | 17937255950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 287 | 20230620 | 152000 | 17937255950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 288 | 20230620 | 151900 | 17937255950 | 40650 | 40650 | 40650 | 40550 | 2864 |
| 289 | 20230620 | 151800 | 17820975450 | 40650 | 40600 | 40700 | 40600 | 747 |
| 290 | 20230620 | 151700 | 17790583650 | 40600 | 40650 | 40650 | 40450 | 3131 |
| 291 | 20230620 | 151600 | 17663637500 | 40600 | 40700 | 40700 | 40600 | 700 |
| 292 | 20230620 | 151500 | 17635162000 | 40650 | 40600 | 40650 | 40600 | 31 |
| 293 | 20230620 | 151400 | 17633902400 | 40650 | 40550 | 40650 | 40500 | 321 |
| 294 | 20230620 | 151300 | 17620880500 | 40550 | 40600 | 40700 | 40550 | 195 |
| 295 | 20230620 | 151200 | 17612963800 | 40600 | 40600 | 40650 | 40550 | 933 |
| 296 | 20230620 | 151100 | 17575091050 | 40600 | 40600 | 40650 | 40600 | 732 |
| 297 | 20230620 | 151000 | 17545362950 | 40600 | 40600 | 40650 | 40600 | 209 |
| 298 | 20230620 | 150900 | 17536868200 | 40600 | 40700 | 40750 | 40600 | 1043 |
| 299 | 20230620 | 150800 | 17494425800 | 40700 | 40700 | 40700 | 40650 | 282 |
| 300 | 20230620 | 150700 | 17482951650 | 40700 | 40650 | 40800 | 40600 | 447 |
| 301 | 20230620 | 150600 | 17464780050 | 40650 | 40800 | 40800 | 40600 | 2571 |
| 302 | 20230620 | 150500 | 17360212300 | 40800 | 40850 | 40850 | 40800 | 505 |
| 303 | 20230620 | 150400 | 17339593500 | 40850 | 40800 | 40850 | 40800 | 130 |
| 304 | 20230620 | 150300 | 17334286900 | 40850 | 40900 | 40900 | 40800 | 319 |
| 305 | 20230620 | 150200 | 17321257500 | 40850 | 41000 | 41000 | 40850 | 863 |
| 306 | 20230620 | 150100 | 17285934250 | 40950 | 41000 | 41000 | 40950 | 85 |
| 307 | 20230620 | 150000 | 17282450250 | 40950 | 40950 | 41050 | 40950 | 424 |
| 308 | 20230620 | 145900 | 17265070850 | 40950 | 41050 | 41050 | 40900 | 617 |
| 309 | 20230620 | 145800 | 17239783750 | 41050 | 41150 | 41150 | 41000 | 2686 |
| 310 | 20230620 | 145700 | 17129420450 | 41150 | 40950 | 41150 | 40950 | 3542 |
| 311 | 20230620 | 145600 | 16983948400 | 40900 | 40750 | 40900 | 40750 | 506 |
| 312 | 20230620 | 145500 | 16963279000 | 40800 | 40750 | 40800 | 40750 | 313 |
| 313 | 20230620 | 145400 | 16950511300 | 40750 | 40750 | 40800 | 40700 | 194 |
| 314 | 20230620 | 145300 | 16942608350 | 40750 | 40700 | 40750 | 40700 | 392 |
| 315 | 20230620 | 145200 | 16926643900 | 40700 | 40700 | 40750 | 40700 | 629 |
| 316 | 20230620 | 145100 | 16901016400 | 40700 | 40700 | 40700 | 40650 | 374 |
| 317 | 20230620 | 145000 | 16885799000 | 40650 | 40700 | 40750 | 40650 | 421 |
| 318 | 20230620 | 144900 | 16868664700 | 40700 | 40600 | 40700 | 40450 | 577 |
| 319 | 20230620 | 144800 | 16845204850 | 40600 | 40750 | 40750 | 40100 | 3726 |
| 320 | 20230620 | 144700 | 16694178700 | 40750 | 40800 | 40800 | 40700 | 532 |
| 321 | 20230620 | 144600 | 16672519000 | 40700 | 40900 | 40900 | 40700 | 1644 |
| 322 | 20230620 | 144500 | 16605490600 | 40900 | 40900 | 40950 | 40850 | 278 |
| 323 | 20230620 | 144400 | 16594125250 | 40950 | 40850 | 40950 | 40800 | 492 |
| 324 | 20230620 | 144300 | 16574018850 | 40850 | 40950 | 40950 | 40850 | 1011 |
| 325 | 20230620 | 144200 | 16532691500 | 40950 | 41000 | 41050 | 40900 | 933 |
| 326 | 20230620 | 144100 | 16494471350 | 41000 | 41000 | 41050 | 41000 | 727 |
| 327 | 20230620 | 144000 | 16464664300 | 41000 | 40900 | 41000 | 40750 | 3326 |
| 328 | 20230620 | 143900 | 16328838200 | 40950 | 41000 | 41000 | 40950 | 1017 |
| 329 | 20230620 | 143800 | 16287171550 | 41000 | 41050 | 41050 | 40950 | 1438 |
| 330 | 20230620 | 143700 | 16228182850 | 41100 | 41100 | 41150 | 41000 | 3161 |
| 331 | 20230620 | 143600 | 16098435000 | 41150 | 41250 | 41250 | 41150 | 2578 |
| 332 | 20230620 | 143500 | 15992208900 | 41250 | 41250 | 41250 | 41250 | 7 |
| 333 | 20230620 | 143400 | 15991920150 | 41300 | 41300 | 41300 | 41300 | 91 |
| 334 | 20230620 | 143300 | 15988161850 | 41300 | 41350 | 41350 | 41300 | 278 |
| 335 | 20230620 | 143200 | 15976680400 | 41350 | 41250 | 41350 | 41250 | 357 |
| 336 | 20230620 | 143100 | 15961938150 | 41250 | 41250 | 41250 | 41250 | 36 |
| 337 | 20230620 | 143000 | 15960453150 | 41250 | 41300 | 41300 | 41250 | 113 |
| 338 | 20230620 | 142900 | 15955787850 | 41300 | 41300 | 41300 | 41300 | 241 |
| 339 | 20230620 | 142800 | 15945834550 | 41250 | 41200 | 41250 | 41200 | 447 |
| 340 | 20230620 | 142700 | 15927415250 | 41150 | 41150 | 41200 | 41150 | 206 |
| 341 | 20230620 | 142600 | 15918930550 | 41150 | 41150 | 41150 | 41100 | 463 |
| 342 | 20230620 | 142500 | 15899881850 | 41100 | 41150 | 41150 | 41100 | 211 |
| 343 | 20230620 | 142400 | 15891208500 | 41100 | 41200 | 41200 | 41100 | 117 |
| 344 | 20230620 | 142300 | 15886396150 | 41150 | 41200 | 41200 | 41100 | 1482 |
| 345 | 20230620 | 142200 | 15825430700 | 41100 | 41400 | 41400 | 41050 | 5614 |
| 346 | 20230620 | 142100 | 15593667050 | 41400 | 41400 | 41400 | 41400 | 203 |
| 347 | 20230620 | 142000 | 15585262850 | 41400 | 41450 | 41450 | 41400 | 163 |
| 348 | 20230620 | 141900 | 15578512250 | 41450 | 41450 | 41450 | 41400 | 217 |
| 349 | 20230620 | 141800 | 15569518900 | 41450 | 41450 | 41500 | 41450 | 289 |
| 350 | 20230620 | 141700 | 15557539800 | 41450 | 41450 | 41450 | 41450 | 514 |
| 351 | 20230620 | 141600 | 15536234500 | 41450 | 41450 | 41450 | 41400 | 24 |
| 352 | 20230620 | 141500 | 15535240700 | 41450 | 41400 | 41450 | 41400 | 154 |
| 353 | 20230620 | 141400 | 15528859200 | 41400 | 41450 | 41450 | 41400 | 181 |
| 354 | 20230620 | 141300 | 15521362000 | 41400 | 41400 | 41450 | 41400 | 278 |
| 355 | 20230620 | 141200 | 15509852250 | 41400 | 41450 | 41450 | 41400 | 27 |
| 356 | 20230620 | 141100 | 15508734200 | 41450 | 41450 | 41450 | 41400 | 240 |
| 357 | 20230620 | 141000 | 15498787700 | 41450 | 41450 | 41450 | 41450 | 31 |
| 358 | 20230620 | 140900 | 15497502750 | 41450 | 41400 | 41450 | 41400 | 1436 |
| 359 | 20230620 | 140800 | 15438052300 | 41400 | 41450 | 41450 | 41400 | 986 |
| 360 | 20230620 | 140700 | 15397209950 | 41450 | 41500 | 41500 | 41450 | 60 |
| 361 | 20230620 | 140600 | 15394722800 | 41500 | 41450 | 41500 | 41450 | 47 |
| 362 | 20230620 | 140500 | 15392774600 | 41450 | 41450 | 41450 | 41450 | 466 |
| 363 | 20230620 | 140400 | 15373458900 | 41450 | 41450 | 41500 | 41450 | 166 |
| 364 | 20230620 | 140300 | 15366573300 | 41450 | 41450 | 41450 | 41450 | 9 |
| 365 | 20230620 | 140200 | 15366200250 | 41450 | 41450 | 41500 | 41450 | 84 |
| 366 | 20230620 | 140100 | 15362718400 | 41450 | 41450 | 41500 | 41450 | 707 |
| 367 | 20230620 | 140000 | 15333411000 | 41450 | 41450 | 41450 | 41400 | 332 |
| 368 | 20230620 | 135900 | 15319655050 | 41450 | 41500 | 41500 | 41450 | 223 |
| 369 | 20230620 | 135800 | 15310402400 | 41500 | 41500 | 41500 | 41500 | 161 |
| 370 | 20230620 | 135700 | 15303720900 | 41550 | 41550 | 41550 | 41550 | 94 |
| 371 | 20230620 | 135600 | 15299815200 | 41550 | 41600 | 41600 | 41550 | 936 |
| 372 | 20230620 | 135500 | 15260923050 | 41600 | 41550 | 41600 | 41550 | 164 |
| 373 | 20230620 | 135400 | 15254108650 | 41550 | 41550 | 41550 | 41550 | 1653 |
| 374 | 20230620 | 135300 | 15185426500 | 41600 | 41600 | 41600 | 41600 | 224 |
| 375 | 20230620 | 135200 | 15176108100 | 41600 | 41600 | 41600 | 41600 | 717 |
| 376 | 20230620 | 135100 | 15146280900 | 41600 | 41600 | 41600 | 41600 | 232 |
| 377 | 20230620 | 135000 | 15136629700 | 41650 | 41650 | 41650 | 41650 | 89 |
| 378 | 20230620 | 134900 | 15132922850 | 41600 | 41650 | 41650 | 41600 | 152 |
| 379 | 20230620 | 134800 | 15126594000 | 41600 | 41600 | 41600 | 41550 | 331 |
| 380 | 20230620 | 134700 | 15112825000 | 41600 | 41600 | 41600 | 41550 | 85 |
| 381 | 20230620 | 134600 | 15109292600 | 41600 | 41600 | 41600 | 41550 | 413 |
| 382 | 20230620 | 134500 | 15092129150 | 41600 | 41650 | 41650 | 41600 | 823 |
| 383 | 20230620 | 134400 | 15057892250 | 41650 | 41650 | 41650 | 41650 | 65 |
| 384 | 20230620 | 134300 | 15055185000 | 41600 | 41650 | 41650 | 41600 | 66 |
| 385 | 20230620 | 134200 | 15052438600 | 41650 | 41650 | 41650 | 41650 | 52 |
| 386 | 20230620 | 134100 | 15050272800 | 41650 | 41600 | 41650 | 41600 | 252 |
| 387 | 20230620 | 134000 | 15039788500 | 41650 | 41650 | 41650 | 41600 | 594 |
| 388 | 20230620 | 133900 | 15015069400 | 41650 | 41650 | 41650 | 41650 | 6 |
| 389 | 20230620 | 133800 | 15014819500 | 41600 | 41700 | 41700 | 41600 | 2069 |
| 390 | 20230620 | 133700 | 14928646650 | 41700 | 41700 | 41750 | 41700 | 675 |
| 391 | 20230620 | 133600 | 14900496800 | 41700 | 41700 | 41700 | 41650 | 105 |
| 392 | 20230620 | 133500 | 14896119900 | 41700 | 41700 | 41700 | 41650 | 254 |
| 393 | 20230620 | 133400 | 14885530050 | 41700 | 41600 | 41700 | 41600 | 320 |
| 394 | 20230620 | 133300 | 14872204750 | 41600 | 41650 | 41650 | 41600 | 36 |
| 395 | 20230620 | 133200 | 14870706200 | 41650 | 41650 | 41650 | 41650 | 22 |
| 396 | 20230620 | 133100 | 14869789900 | 41600 | 41600 | 41650 | 41600 | 76 |
| 397 | 20230620 | 133000 | 14866625800 | 41650 | 41550 | 41650 | 41550 | 526 |
| 398 | 20230620 | 132900 | 14844744150 | 41550 | 41550 | 41550 | 41550 | 5 |
| 399 | 20230620 | 132800 | 14844536400 | 41550 | 41550 | 41550 | 41500 | 430 |
| 400 | 20230620 | 132700 | 14826670000 | 41550 | 41550 | 41550 | 41550 | 627 |
| 401 | 20230620 | 132600 | 14800618150 | 41550 | 41600 | 41600 | 41550 | 36 |
| 402 | 20230620 | 132500 | 14799121350 | 41550 | 41600 | 41600 | 41550 | 61 |
| 403 | 20230620 | 132400 | 14796584250 | 41600 | 41600 | 41600 | 41600 | 101 |
| 404 | 20230620 | 132300 | 14792382650 | 41600 | 41600 | 41600 | 41600 | 225 |
| 405 | 20230620 | 132200 | 14783022650 | 41700 | 41700 | 41700 | 41700 | 211 |
| 406 | 20230620 | 132100 | 14774223950 | 41650 | 41550 | 41650 | 41550 | 417 |
| 407 | 20230620 | 132000 | 14756880250 | 41600 | 41550 | 41600 | 41550 | 163 |
| 408 | 20230620 | 131900 | 14750106650 | 41550 | 41550 | 41550 | 41500 | 126 |
| 409 | 20230620 | 131800 | 14744871400 | 41550 | 41550 | 41550 | 41500 | 53 |
| 410 | 20230620 | 131700 | 14742670850 | 41550 | 41500 | 41550 | 41500 | 192 |
| 411 | 20230620 | 131600 | 14734701000 | 41500 | 41500 | 41500 | 41500 | 123 |
| 412 | 20230620 | 131500 | 14729596500 | 41500 | 41550 | 41550 | 41450 | 793 |
| 413 | 20230620 | 131400 | 14696687400 | 41550 | 41550 | 41550 | 41550 | 254 |
| 414 | 20230620 | 131300 | 14686133700 | 41550 | 41550 | 41550 | 41550 | 23 |
| 415 | 20230620 | 131200 | 14685178050 | 41550 | 41550 | 41600 | 41550 | 451 |
| 416 | 20230620 | 131100 | 14666438800 | 41600 | 41600 | 41600 | 41550 | 13 |
| 417 | 20230620 | 131000 | 14665898250 | 41600 | 41600 | 41600 | 41600 | 119 |
| 418 | 20230620 | 130900 | 14660947850 | 41600 | 41650 | 41650 | 41600 | 394 |
| 419 | 20230620 | 130800 | 14644551050 | 41700 | 41700 | 41700 | 41700 | 3 |
| 420 | 20230620 | 130700 | 14644425950 | 41650 | 41600 | 41650 | 41600 | 277 |
| 421 | 20230620 | 130600 | 14632894450 | 41600 | 41550 | 41600 | 41550 | 105 |
| 422 | 20230620 | 130500 | 14628526700 | 41550 | 41600 | 41600 | 41550 | 362 |
| 423 | 20230620 | 130400 | 14613471200 | 41600 | 41600 | 41600 | 41600 | 86 |
| 424 | 20230620 | 130300 | 14609893600 | 41550 | 41550 | 41550 | 41550 | 76 |
| 425 | 20230620 | 130200 | 14606735800 | 41550 | 41550 | 41550 | 41500 | 198 |
| 426 | 20230620 | 130100 | 14598515200 | 41500 | 41700 | 41700 | 41500 | 1684 |
| 427 | 20230620 | 130000 | 14528497700 | 41750 | 41800 | 41800 | 41700 | 641 |
| 428 | 20230620 | 125900 | 14501738150 | 41800 | 41800 | 41800 | 41800 | 1 |
| 429 | 20230620 | 125800 | 14501696350 | 41750 | 41750 | 41750 | 41750 | 10 |
| 430 | 20230620 | 125700 | 14501278850 | 41750 | 41800 | 41800 | 41750 | 183 |
| 431 | 20230620 | 125600 | 14493629700 | 41750 | 41750 | 41750 | 41750 | 77 |
| 432 | 20230620 | 125500 | 14490414950 | 41750 | 41750 | 41800 | 41750 | 68 |
| 433 | 20230620 | 125400 | 14487575900 | 41750 | 41700 | 41750 | 41700 | 396 |
| 434 | 20230620 | 125300 | 14471048050 | 41700 | 41650 | 41700 | 41650 | 253 |
| 435 | 20230620 | 125200 | 14460504350 | 41650 | 41650 | 41650 | 41650 | 121 |
| 436 | 20230620 | 125100 | 14455464700 | 41650 | 41650 | 41650 | 41650 | 515 |
| 437 | 20230620 | 125000 | 14434014950 | 41650 | 41700 | 41700 | 41650 | 177 |
| 438 | 20230620 | 124900 | 14426636900 | 41700 | 41700 | 41750 | 41650 | 155 |
| 439 | 20230620 | 124800 | 14420176550 | 41700 | 41700 | 41700 | 41700 | 22 |
| 440 | 20230620 | 124700 | 14419259150 | 41750 | 41750 | 41750 | 41700 | 256 |
| 441 | 20230620 | 124600 | 14408572850 | 41750 | 41750 | 41750 | 41750 | 176 |
| 442 | 20230620 | 124500 | 14401224850 | 41700 | 41700 | 41700 | 41700 | 115 |
| 443 | 20230620 | 124400 | 14396429350 | 41700 | 41700 | 41750 | 41700 | 119 |
| 444 | 20230620 | 124300 | 14391466250 | 41650 | 41800 | 41800 | 41650 | 394 |
| 445 | 20230620 | 124200 | 14375029250 | 41750 | 41750 | 41800 | 41700 | 54 |
| 446 | 20230620 | 124100 | 14372774750 | 41700 | 41650 | 41700 | 41650 | 115 |
| 447 | 20230620 | 124000 | 14367980300 | 41650 | 41700 | 41700 | 41650 | 105 |
| 448 | 20230620 | 123900 | 14363605950 | 41700 | 41600 | 41700 | 41600 | 75 |
| 449 | 20230620 | 123800 | 14360482000 | 41600 | 41650 | 41650 | 41450 | 1776 |
| 450 | 20230620 | 123700 | 14286797050 | 41700 | 41700 | 41700 | 41700 | 1 |
| 451 | 20230620 | 123600 | 14286755350 | 41700 | 41700 | 41700 | 41700 | 120 |
| 452 | 20230620 | 123500 | 14281751350 | 41700 | 41500 | 41700 | 41500 | 98 |
| 453 | 20230620 | 123400 | 14277678750 | 41450 | 41500 | 41750 | 41450 | 614 |
| 454 | 20230620 | 123300 | 14252156900 | 41500 | 41500 | 41500 | 41450 | 252 |
| 455 | 20230620 | 123200 | 14241709950 | 41500 | 41500 | 41500 | 41450 | 43 |
| 456 | 20230620 | 123100 | 14239925800 | 41450 | 41450 | 41500 | 41400 | 546 |
| 457 | 20230620 | 123000 | 14217314750 | 41400 | 41450 | 41500 | 41400 | 614 |
| 458 | 20230620 | 122900 | 14191874450 | 41450 | 41450 | 41500 | 41450 | 105 |
| 459 | 20230620 | 122800 | 14187520250 | 41450 | 41500 | 41500 | 41450 | 525 |
| 460 | 20230620 | 122700 | 14165739500 | 41500 | 41600 | 41600 | 41500 | 1626 |
| 461 | 20230620 | 122600 | 14098195300 | 41600 | 41650 | 41650 | 41600 | 345 |
| 462 | 20230620 | 122500 | 14083841400 | 41650 | 41700 | 41700 | 41650 | 953 |
| 463 | 20230620 | 122400 | 14044123850 | 41700 | 41800 | 41800 | 41700 | 385 |
| 464 | 20230620 | 122300 | 14028048300 | 41800 | 41800 | 41850 | 41800 | 62 |
| 465 | 20230620 | 122200 | 14025456200 | 41800 | 41850 | 41850 | 41800 | 1095 |
| 466 | 20230620 | 122100 | 13979665200 | 41900 | 41900 | 41900 | 41900 | 1 |
| 467 | 20230620 | 122000 | 13979623300 | 41950 | 41950 | 41950 | 41950 | 30 |
| 468 | 20230620 | 121900 | 13978364800 | 41850 | 41950 | 41950 | 41850 | 364 |
| 469 | 20230620 | 121800 | 13963110300 | 41950 | 41950 | 41950 | 41950 | 119 |
| 470 | 20230620 | 121700 | 13958118250 | 41950 | 41950 | 41950 | 41950 | 86 |
| 471 | 20230620 | 121600 | 13954510550 | 41950 | 41950 | 42000 | 41950 | 219 |
| 472 | 20230620 | 121500 | 13945319500 | 41950 | 41950 | 41950 | 41950 | 123 |
| 473 | 20230620 | 121400 | 13940159650 | 41950 | 42000 | 42000 | 41950 | 168 |
| 474 | 20230620 | 121300 | 13933106400 | 42000 | 42050 | 42100 | 42000 | 416 |
| 475 | 20230620 | 121200 | 13915610250 | 42000 | 41950 | 42000 | 41950 | 1261 |
| 476 | 20230620 | 121100 | 13862652050 | 41950 | 41900 | 41950 | 41900 | 1273 |
| 477 | 20230620 | 121000 | 13809266550 | 41900 | 41850 | 41900 | 41850 | 102 |
| 478 | 20230620 | 120900 | 13804994550 | 41850 | 41850 | 41850 | 41850 | 15 |
| 479 | 20230620 | 120800 | 13804366800 | 41850 | 41850 | 41900 | 41850 | 226 |
| 480 | 20230620 | 120700 | 13794903700 | 41850 | 41850 | 41850 | 41850 | 473 |
| 481 | 20230620 | 120600 | 13775108650 | 41850 | 41800 | 41850 | 41800 | 176 |
| 482 | 20230620 | 120500 | 13767751800 | 41800 | 41800 | 41800 | 41800 | 65 |
| 483 | 20230620 | 120400 | 13765034800 | 41800 | 41800 | 41850 | 41800 | 380 |
| 484 | 20230620 | 120300 | 13749147950 | 41800 | 41750 | 41800 | 41750 | 121 |
| 485 | 20230620 | 120200 | 13744091700 | 41850 | 41750 | 41850 | 41700 | 452 |
| 486 | 20230620 | 120100 | 13725200150 | 41750 | 41750 | 41750 | 41750 | 173 |
| 487 | 20230620 | 120000 | 13717977400 | 41750 | 41700 | 41800 | 41700 | 191 |
| 488 | 20230620 | 115900 | 13710002400 | 41700 | 41700 | 41700 | 41700 | 39 |
| 489 | 20230620 | 115800 | 13708376100 | 41700 | 41700 | 41700 | 41700 | 27 |
| 490 | 20230620 | 115700 | 13707250200 | 41700 | 41700 | 41700 | 41700 | 153 |
| 491 | 20230620 | 115600 | 13700870100 | 41700 | 41700 | 41700 | 41700 | 11 |
| 492 | 20230620 | 115500 | 13700411400 | 41700 | 41700 | 41700 | 41700 | 42 |
| 493 | 20230620 | 115400 | 13698660000 | 41700 | 41650 | 41700 | 41650 | 187 |
| 494 | 20230620 | 115300 | 13690863900 | 41600 | 41600 | 41600 | 41600 | 121 |
| 495 | 20230620 | 115200 | 13685830300 | 41550 | 41500 | 41550 | 41500 | 116 |
| 496 | 20230620 | 115100 | 13681015700 | 41500 | 41700 | 41700 | 41500 | 531 |
| 497 | 20230620 | 115000 | 13658914250 | 41650 | 41600 | 41650 | 41600 | 127 |
| 498 | 20230620 | 114900 | 13653627700 | 41550 | 41450 | 41550 | 41450 | 877 |
| 499 | 20230620 | 114800 | 13617216350 | 41500 | 41500 | 41500 | 41450 | 376 |
| 500 | 20230620 | 114700 | 13601628200 | 41450 | 41500 | 41500 | 41450 | 85 |
| 501 | 20230620 | 114600 | 13598104900 | 41500 | 41500 | 41550 | 41500 | 222 |
| 502 | 20230620 | 114500 | 13588891800 | 41500 | 41500 | 41500 | 41500 | 111 |
| 503 | 20230620 | 114400 | 13584285300 | 41500 | 41500 | 41500 | 41500 | 144 |
| 504 | 20230620 | 114300 | 13578309300 | 41500 | 41500 | 41550 | 41500 | 923 |
| 505 | 20230620 | 114200 | 13540004700 | 41550 | 41600 | 41600 | 41550 | 1233 |
| 506 | 20230620 | 114100 | 13488771700 | 41600 | 41650 | 41650 | 41600 | 1119 |
| 507 | 20230620 | 114000 | 13442207250 | 41700 | 41750 | 41750 | 41700 | 164 |
| 508 | 20230620 | 113900 | 13435366950 | 41700 | 41750 | 41800 | 41700 | 340 |
| 509 | 20230620 | 113800 | 13421174750 | 41800 | 41800 | 41800 | 41750 | 196 |
| 510 | 20230620 | 113700 | 13412985500 | 41800 | 41750 | 41800 | 41750 | 276 |
| 511 | 20230620 | 113600 | 13401460700 | 41750 | 41900 | 41900 | 41750 | 1331 |
| 512 | 20230620 | 113500 | 13345787300 | 41900 | 41850 | 41900 | 41850 | 165 |
| 513 | 20230620 | 113400 | 13338874400 | 41850 | 41850 | 41850 | 41850 | 76 |
| 514 | 20230620 | 113300 | 13335693800 | 41850 | 41900 | 41900 | 41850 | 41 |
| 515 | 20230620 | 113200 | 13333977250 | 41850 | 41850 | 41850 | 41850 | 360 |
| 516 | 20230620 | 113100 | 13318911250 | 41850 | 41850 | 41850 | 41850 | 129 |
| 517 | 20230620 | 113000 | 13313512600 | 41800 | 41800 | 41850 | 41800 | 298 |
| 518 | 20230620 | 112900 | 13301043400 | 41800 | 41800 | 41800 | 41800 | 45 |
| 519 | 20230620 | 112800 | 13299162400 | 41800 | 41850 | 41850 | 41800 | 120 |
| 520 | 20230620 | 112700 | 13294145750 | 41850 | 41850 | 41850 | 41850 | 61 |
| 521 | 20230620 | 112600 | 13291592900 | 41800 | 41800 | 41800 | 41800 | 48 |
| 522 | 20230620 | 112500 | 13289586500 | 41800 | 41800 | 41800 | 41800 | 374 |
| 523 | 20230620 | 112400 | 13273953300 | 41800 | 41800 | 41800 | 41750 | 60 |
| 524 | 20230620 | 112300 | 13271445400 | 41850 | 41800 | 41850 | 41800 | 91 |
| 525 | 20230620 | 112200 | 13267641550 | 41750 | 41650 | 41750 | 41650 | 390 |
| 526 | 20230620 | 112100 | 13251376450 | 41650 | 41700 | 41700 | 41650 | 1986 |
| 527 | 20230620 | 112000 | 13168657950 | 41700 | 41700 | 41700 | 41650 | 768 |
| 528 | 20230620 | 111900 | 13136640350 | 41700 | 41700 | 41700 | 41650 | 1583 |
| 529 | 20230620 | 111800 | 13070657100 | 41700 | 41700 | 41750 | 41700 | 153 |
| 530 | 20230620 | 111700 | 13064274500 | 41750 | 41750 | 41750 | 41700 | 208 |
| 531 | 20230620 | 111600 | 13055593200 | 41800 | 41850 | 41850 | 41750 | 665 |
| 532 | 20230620 | 111500 | 13027800200 | 41800 | 41850 | 41850 | 41800 | 744 |
| 533 | 20230620 | 111400 | 12996666100 | 41900 | 41900 | 41950 | 41850 | 519 |
| 534 | 20230620 | 111300 | 12974934850 | 41900 | 41950 | 41950 | 41850 | 368 |
| 535 | 20230620 | 111200 | 12959506700 | 41950 | 41850 | 41950 | 41850 | 143 |
| 536 | 20230620 | 111100 | 12953516350 | 41850 | 41900 | 41950 | 41850 | 522 |
| 537 | 20230620 | 111000 | 12931649400 | 41950 | 41900 | 41950 | 41900 | 162 |
| 538 | 20230620 | 110900 | 12924857600 | 41950 | 42000 | 42000 | 41950 | 1087 |
| 539 | 20230620 | 110800 | 12879218050 | 42050 | 42050 | 42100 | 42050 | 172 |
| 540 | 20230620 | 110700 | 12871983600 | 42050 | 42050 | 42150 | 42050 | 2063 |
| 541 | 20230620 | 110600 | 12785129650 | 42100 | 42150 | 42150 | 42050 | 1011 |
| 542 | 20230620 | 110500 | 12742599550 | 42100 | 42150 | 42150 | 42100 | 1767 |
| 543 | 20230620 | 110400 | 12668206950 | 42150 | 42150 | 42200 | 42150 | 526 |
| 544 | 20230620 | 110300 | 12646034200 | 42100 | 42100 | 42150 | 42100 | 197 |
| 545 | 20230620 | 110200 | 12637738200 | 42150 | 42100 | 42150 | 42050 | 792 |
| 546 | 20230620 | 110100 | 12604383950 | 42100 | 42150 | 42150 | 42100 | 563 |
| 547 | 20230620 | 110000 | 12580657550 | 42150 | 42050 | 42150 | 42050 | 954 |
| 548 | 20230620 | 105900 | 12540491400 | 42100 | 42050 | 42100 | 42050 | 183 |
| 549 | 20230620 | 105800 | 12532791500 | 42050 | 42100 | 42100 | 42050 | 119 |
| 550 | 20230620 | 105700 | 12527781650 | 42050 | 42000 | 42100 | 42000 | 301 |
| 551 | 20230620 | 105600 | 12515120500 | 42050 | 42100 | 42100 | 42050 | 347 |
| 552 | 20230620 | 105500 | 12500524800 | 42100 | 42050 | 42100 | 42050 | 459 |
| 553 | 20230620 | 105400 | 12481206500 | 42050 | 42100 | 42100 | 42000 | 837 |
| 554 | 20230620 | 105300 | 12445982800 | 42100 | 42050 | 42100 | 42000 | 1628 |
| 555 | 20230620 | 105200 | 12377468900 | 42000 | 42000 | 42050 | 42000 | 456 |
| 556 | 20230620 | 105100 | 12358315900 | 42000 | 41900 | 42000 | 41900 | 1205 |
| 557 | 20230620 | 105000 | 12307776050 | 41900 | 41850 | 41900 | 41850 | 382 |
| 558 | 20230620 | 104900 | 12291774350 | 41850 | 41650 | 41850 | 41650 | 2596 |
| 559 | 20230620 | 104800 | 12183327650 | 41700 | 41750 | 41800 | 41600 | 1916 |
| 560 | 20230620 | 104700 | 12103472450 | 41750 | 41750 | 41850 | 41750 | 693 |
| 561 | 20230620 | 104600 | 12074535500 | 41750 | 41750 | 41850 | 41750 | 1075 |
| 562 | 20230620 | 104500 | 12029550550 | 41750 | 41800 | 41900 | 41750 | 415 |
| 563 | 20230620 | 104400 | 12012199700 | 41800 | 41850 | 41850 | 41800 | 451 |
| 564 | 20230620 | 104300 | 11993330400 | 41850 | 41850 | 41900 | 41800 | 474 |
| 565 | 20230620 | 104200 | 11973507000 | 41850 | 41950 | 41950 | 41850 | 1580 |
| 566 | 20230620 | 104100 | 11907310100 | 41950 | 42150 | 42150 | 41950 | 2636 |
| 567 | 20230620 | 104000 | 11796320600 | 42150 | 42150 | 42200 | 42100 | 2843 |
| 568 | 20230620 | 103900 | 11676553350 | 42150 | 42150 | 42250 | 42100 | 6155 |
| 569 | 20230620 | 103800 | 11416850700 | 42150 | 42150 | 42200 | 42150 | 845 |
| 570 | 20230620 | 103700 | 11381230300 | 42150 | 42150 | 42150 | 42100 | 1082 |
| 571 | 20230620 | 103600 | 11335628250 | 42150 | 42250 | 42250 | 42100 | 469 |
| 572 | 20230620 | 103500 | 11315864450 | 42250 | 42200 | 42300 | 42150 | 5210 |
| 573 | 20230620 | 103400 | 11095861250 | 42100 | 42250 | 42250 | 42050 | 3891 |
| 574 | 20230620 | 103300 | 10931881500 | 42250 | 42200 | 42250 | 42100 | 2495 |
| 575 | 20230620 | 103200 | 10826581450 | 42200 | 42000 | 42250 | 42000 | 2469 |
| 576 | 20230620 | 103100 | 10722504950 | 42050 | 41850 | 42050 | 41850 | 2569 |
| 577 | 20230620 | 103000 | 10614626750 | 41900 | 41800 | 41900 | 41750 | 663 |
| 578 | 20230620 | 102900 | 10586901950 | 41750 | 41650 | 41750 | 41650 | 322 |
| 579 | 20230620 | 102800 | 10573465250 | 41700 | 41650 | 41700 | 41650 | 447 |
| 580 | 20230620 | 102700 | 10554837250 | 41650 | 41500 | 41750 | 41500 | 849 |
| 581 | 20230620 | 102600 | 10519494350 | 41500 | 41650 | 41650 | 41500 | 806 |
| 582 | 20230620 | 102500 | 10485980800 | 41650 | 41600 | 41650 | 41600 | 297 |
| 583 | 20230620 | 102400 | 10473616550 | 41600 | 41700 | 41750 | 41600 | 319 |
| 584 | 20230620 | 102300 | 10460316450 | 41750 | 41600 | 41750 | 41550 | 71 |
| 585 | 20230620 | 102200 | 10457361650 | 41600 | 41700 | 41800 | 41500 | 1668 |
| 586 | 20230620 | 102100 | 10387850850 | 41650 | 41600 | 41750 | 41600 | 222 |
| 587 | 20230620 | 102000 | 10378608200 | 41600 | 41450 | 41600 | 41450 | 1201 |
| 588 | 20230620 | 101900 | 10328783650 | 41500 | 41550 | 41600 | 41450 | 2647 |
| 589 | 20230620 | 101800 | 10218898750 | 41550 | 41650 | 41650 | 41550 | 849 |
| 590 | 20230620 | 101700 | 10183568550 | 41650 | 41750 | 41750 | 41650 | 391 |
| 591 | 20230620 | 101600 | 10167263800 | 41750 | 41800 | 41800 | 41700 | 316 |
| 592 | 20230620 | 101500 | 10154064450 | 41800 | 41650 | 41800 | 41650 | 1098 |
| 593 | 20230620 | 101400 | 10108229200 | 41650 | 41800 | 41800 | 41650 | 1514 |
| 594 | 20230620 | 101300 | 10045053850 | 41800 | 41900 | 42000 | 41800 | 1235 |
| 595 | 20230620 | 101200 | 9993361100 | 41900 | 42100 | 42100 | 41850 | 2272 |
| 596 | 20230620 | 101100 | 9898080500 | 42050 | 42000 | 42050 | 41950 | 856 |
| 597 | 20230620 | 101000 | 9862112350 | 42000 | 42150 | 42150 | 41950 | 4712 |
| 598 | 20230620 | 100900 | 9663986000 | 42200 | 42200 | 42200 | 42150 | 595 |
| 599 | 20230620 | 100800 | 9638887900 | 42250 | 42300 | 42300 | 42150 | 883 |
| 600 | 20230620 | 100700 | 9601598050 | 42250 | 42250 | 42300 | 42200 | 1865 |
| 601 | 20230620 | 100600 | 9522805100 | 42200 | 42100 | 42200 | 42100 | 2274 |
| 602 | 20230620 | 100500 | 9426939400 | 42050 | 42100 | 42150 | 42050 | 2806 |
| 603 | 20230620 | 100400 | 9308892750 | 42100 | 42300 | 42300 | 42050 | 2568 |
| 604 | 20230620 | 100300 | 9200572650 | 42350 | 42350 | 42400 | 42250 | 3039 |
| 605 | 20230620 | 100200 | 9071884350 | 42350 | 42200 | 42400 | 42150 | 9401 |
| 606 | 20230620 | 100100 | 8674222600 | 42150 | 42200 | 42200 | 42100 | 1969 |
| 607 | 20230620 | 100000 | 8591159900 | 42200 | 42150 | 42200 | 42100 | 4526 |
| 608 | 20230620 | 095900 | 8400450600 | 42150 | 42250 | 42250 | 42100 | 4745 |
| 609 | 20230620 | 095800 | 8200430600 | 42250 | 42350 | 42400 | 42200 | 7490 |
| 610 | 20230620 | 095700 | 7883769850 | 42350 | 42450 | 42500 | 42250 | 10758 |
| 611 | 20230620 | 095600 | 7427568450 | 42450 | 42450 | 42450 | 42350 | 4261 |
| 612 | 20230620 | 095500 | 7246907100 | 42400 | 42300 | 42500 | 42250 | 13287 |
| 613 | 20230620 | 095400 | 6683464250 | 42300 | 42300 | 42300 | 42150 | 8580 |
| 614 | 20230620 | 095300 | 6321326000 | 42300 | 42150 | 42450 | 42150 | 19122 |
| 615 | 20230620 | 095200 | 5511976250 | 42150 | 42200 | 42400 | 41950 | 11025 |
| 616 | 20230620 | 095100 | 5046299650 | 42200 | 41700 | 42250 | 41650 | 16517 |
| 617 | 20230620 | 095000 | 4353539250 | 41750 | 41450 | 41800 | 41450 | 9107 |
| 618 | 20230620 | 094900 | 3974371700 | 41500 | 41250 | 41500 | 41200 | 10640 |
| 619 | 20230620 | 094800 | 3534302950 | 41250 | 41150 | 41250 | 41100 | 3576 |
| 620 | 20230620 | 094700 | 3387025050 | 41200 | 41200 | 41200 | 41100 | 2838 |
| 621 | 20230620 | 094600 | 3270209500 | 41200 | 41200 | 41200 | 41100 | 1600 |
| 622 | 20230620 | 094500 | 3204371050 | 41200 | 40950 | 41200 | 40950 | 3470 |
| 623 | 20230620 | 094400 | 3061900300 | 40950 | 40950 | 40950 | 40900 | 420 |
| 624 | 20230620 | 094300 | 3044705650 | 40950 | 40950 | 40950 | 40900 | 196 |
| 625 | 20230620 | 094200 | 3036680300 | 40950 | 41000 | 41000 | 40900 | 1232 |
| 626 | 20230620 | 094100 | 2986241100 | 41000 | 41000 | 41100 | 40950 | 1939 |
| 627 | 20230620 | 094000 | 2906748700 | 41050 | 41050 | 41100 | 41000 | 1350 |
| 628 | 20230620 | 093900 | 2851327850 | 41050 | 40950 | 41050 | 40950 | 565 |
| 629 | 20230620 | 093800 | 2828162250 | 40950 | 40850 | 40950 | 40850 | 348 |
| 630 | 20230620 | 093700 | 2813929950 | 40850 | 40850 | 40900 | 40850 | 686 |
| 631 | 20230620 | 093600 | 2785898700 | 40850 | 40800 | 40900 | 40800 | 678 |
| 632 | 20230620 | 093500 | 2758211700 | 40800 | 40900 | 40950 | 40750 | 1097 |
| 633 | 20230620 | 093400 | 2713396800 | 40950 | 41300 | 41300 | 40900 | 3702 |
| 634 | 20230620 | 093300 | 2561324300 | 41300 | 41050 | 41300 | 41000 | 4688 |
| 635 | 20230620 | 093200 | 2368160600 | 41050 | 41000 | 41050 | 40950 | 1529 |
| 636 | 20230620 | 093100 | 2305431400 | 41000 | 40750 | 41000 | 40750 | 2781 |
| 637 | 20230620 | 093000 | 2191611550 | 40850 | 40800 | 40850 | 40650 | 1674 |
| 638 | 20230620 | 092900 | 2123322050 | 40850 | 40850 | 40950 | 40750 | 2693 |
| 639 | 20230620 | 092800 | 2013411650 | 40850 | 40700 | 40850 | 40650 | 2277 |
| 640 | 20230620 | 092700 | 1920610700 | 40700 | 40500 | 40700 | 40500 | 1461 |
| 641 | 20230620 | 092600 | 1861347150 | 40450 | 40400 | 40500 | 40400 | 1705 |
| 642 | 20230620 | 092500 | 1792399000 | 40300 | 40400 | 40400 | 40250 | 561 |
| 643 | 20230620 | 092400 | 1769765000 | 40400 | 40400 | 40400 | 40350 | 256 |
| 644 | 20230620 | 092300 | 1759427650 | 40400 | 40350 | 40400 | 40250 | 1157 |
| 645 | 20230620 | 092200 | 1712790900 | 40350 | 40350 | 40400 | 40250 | 523 |
| 646 | 20230620 | 092100 | 1691705350 | 40350 | 40450 | 40450 | 40350 | 1105 |
| 647 | 20230620 | 092000 | 1647039800 | 40450 | 40400 | 40450 | 40350 | 661 |
| 648 | 20230620 | 091900 | 1620334200 | 40400 | 40200 | 40400 | 40150 | 659 |
| 649 | 20230620 | 091800 | 1593791700 | 40200 | 40250 | 40250 | 40100 | 660 |
| 650 | 20230620 | 091700 | 1567277950 | 40150 | 40250 | 40300 | 40150 | 974 |
| 651 | 20230620 | 091600 | 1528107750 | 40250 | 40200 | 40250 | 40200 | 231 |
| 652 | 20230620 | 091500 | 1518816150 | 40250 | 40250 | 40300 | 40150 | 413 |
| 653 | 20230620 | 091400 | 1502201900 | 40200 | 40300 | 40300 | 40150 | 585 |
| 654 | 20230620 | 091300 | 1478680000 | 40300 | 39900 | 40300 | 39850 | 2594 |
| 655 | 20230620 | 091200 | 1374841600 | 39850 | 39800 | 39950 | 39800 | 10172 |
| 656 | 20230620 | 091100 | 969964850 | 39900 | 39750 | 39900 | 39750 | 873 |
| 657 | 20230620 | 091000 | 935231500 | 39800 | 39800 | 39850 | 39750 | 530 |
| 658 | 20230620 | 090900 | 914148850 | 39800 | 39750 | 39800 | 39750 | 366 |
| 659 | 20230620 | 090800 | 899588350 | 39750 | 39800 | 39800 | 39700 | 883 |
| 660 | 20230620 | 090700 | 864510300 | 39800 | 39850 | 39950 | 39800 | 2915 |
| 661 | 20230620 | 090600 | 748349050 | 39850 | 39750 | 39850 | 39700 | 830 |
| 662 | 20230620 | 090500 | 715341600 | 39750 | 39700 | 39800 | 39650 | 3325 |
| 663 | 20230620 | 090400 | 583222450 | 39700 | 39500 | 39750 | 39450 | 4403 |
| 664 | 20230620 | 090300 | 408977000 | 39550 | 39850 | 39850 | 39500 | 3637 |
| 665 | 20230620 | 090200 | 264654500 | 39850 | 40050 | 40050 | 39800 | 2393 |
| 666 | 20230620 | 090100 | 169100900 | 40150 | 40200 | 40250 | 39950 | 2732 |
| 667 | 20230620 | 090000 | 59753100 | 40250 | 40600 | 40650 | 40200 | 1474 |