37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 212200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 17133 |
| 3 | 20240318 | 212100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20240318 | 212000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20240318 | 211900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20240318 | 211800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20240318 | 211700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20240318 | 211600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20240318 | 211500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20240318 | 211400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20240318 | 211300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20240318 | 211200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20240318 | 211100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20240318 | 211000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20240318 | 210900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20240318 | 210800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20240318 | 210700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20240318 | 210600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20240318 | 210500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20240318 | 210400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20240318 | 210300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20240318 | 210200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20240318 | 210100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20240318 | 210000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20240318 | 205900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20240318 | 205800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20240318 | 205700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20240318 | 205600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20240318 | 205500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20240318 | 205400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20240318 | 205300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20240318 | 205200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 17133 |
| 33 | 20240318 | 205100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20240318 | 205000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20240318 | 204900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20240318 | 204800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20240318 | 204700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20240318 | 204600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20240318 | 204500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20240318 | 204400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20240318 | 204300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20240318 | 204200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20240318 | 204100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20240318 | 204000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20240318 | 203900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20240318 | 203800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20240318 | 203700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20240318 | 203600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20240318 | 203500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20240318 | 203400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20240318 | 203300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20240318 | 203200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20240318 | 203100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20240318 | 203000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20240318 | 202900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20240318 | 202800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20240318 | 202700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20240318 | 202600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20240318 | 202500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20240318 | 202400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20240318 | 202300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20240318 | 202200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 17133 |
| 63 | 20240318 | 202100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20240318 | 202000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20240318 | 201900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20240318 | 201800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20240318 | 201700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20240318 | 201600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20240318 | 201500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20240318 | 201400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20240318 | 201300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20240318 | 201200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20240318 | 201100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20240318 | 201000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20240318 | 200900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20240318 | 200800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20240318 | 200700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20240318 | 200600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20240318 | 200500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20240318 | 200400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20240318 | 200300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20240318 | 200200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20240318 | 200100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20240318 | 200000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20240318 | 195900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20240318 | 195800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20240318 | 195700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20240318 | 195600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20240318 | 195500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20240318 | 195400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20240318 | 195300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20240318 | 195200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 17133 |
| 93 | 20240318 | 195100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20240318 | 195000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20240318 | 194900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20240318 | 194800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20240318 | 194700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20240318 | 194600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20240318 | 194500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20240318 | 194400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20240318 | 194300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20240318 | 194200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20240318 | 194100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20240318 | 194000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20240318 | 193900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20240318 | 193800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20240318 | 193700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20240318 | 193600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20240318 | 193500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20240318 | 193400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20240318 | 193300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20240318 | 193200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20240318 | 193100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20240318 | 193000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20240318 | 192900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20240318 | 192800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20240318 | 192700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20240318 | 192600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20240318 | 192500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20240318 | 192400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20240318 | 192300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20240318 | 192200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 17133 |
| 123 | 20240318 | 192100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20240318 | 192000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20240318 | 191900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20240318 | 191800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20240318 | 191700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20240318 | 191600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20240318 | 191500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20240318 | 191400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20240318 | 191300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20240318 | 191200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20240318 | 191100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20240318 | 191000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20240318 | 190900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20240318 | 190800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20240318 | 190700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20240318 | 190600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20240318 | 190500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20240318 | 190400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20240318 | 190300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20240318 | 190200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20240318 | 190100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20240318 | 190000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20240318 | 185900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20240318 | 185800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20240318 | 185700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20240318 | 185600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20240318 | 185500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20240318 | 185400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20240318 | 185300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20240318 | 185200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 17133 |
| 153 | 20240318 | 185100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20240318 | 185000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20240318 | 184900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20240318 | 184800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20240318 | 184700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20240318 | 184600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20240318 | 184500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20240318 | 184400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20240318 | 184300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20240318 | 184200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20240318 | 184100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20240318 | 184000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20240318 | 183900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20240318 | 183800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20240318 | 183700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20240318 | 183600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20240318 | 183500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20240318 | 183400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20240318 | 183300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20240318 | 183200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20240318 | 183100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20240318 | 183000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20240318 | 182900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20240318 | 182800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20240318 | 182700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20240318 | 182600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20240318 | 182500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20240318 | 182400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20240318 | 182300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20240318 | 182200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 17133 |
| 183 | 20240318 | 182100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20240318 | 182000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20240318 | 181900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20240318 | 181800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20240318 | 181700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20240318 | 181600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20240318 | 181500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20240318 | 181400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20240318 | 181300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20240318 | 181200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20240318 | 181100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20240318 | 181000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20240318 | 180900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20240318 | 180800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20240318 | 180700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20240318 | 180600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20240318 | 180500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20240318 | 180400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20240318 | 180300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20240318 | 180200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20240318 | 180100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20240318 | 180000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20240318 | 175900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20240318 | 175800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20240318 | 175700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20240318 | 175600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20240318 | 175500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20240318 | 175400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20240318 | 175300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20240318 | 175200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 17133 |
| 213 | 20240318 | 175100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20240318 | 175000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20240318 | 174900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20240318 | 174800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20240318 | 174700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20240318 | 174600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20240318 | 174500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20240318 | 174400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20240318 | 174300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20240318 | 174200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20240318 | 174100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20240318 | 174000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20240318 | 173900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20240318 | 173800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20240318 | 173700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20240318 | 173600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20240318 | 173500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20240318 | 173400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20240318 | 173300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20240318 | 173200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20240318 | 173100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20240318 | 173000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20240318 | 172900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20240318 | 172800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20240318 | 172700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 238 | 20240318 | 172600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20240318 | 172500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 240 | 20240318 | 172400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20240318 | 172300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20240318 | 172200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 17133 |
| 243 | 20240318 | 172100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20240318 | 172000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 245 | 20240318 | 171900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20240318 | 171800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20240318 | 171700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20240318 | 171600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20240318 | 171500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20240318 | 171400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 251 | 20240318 | 171300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 252 | 20240318 | 171200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 253 | 20240318 | 171100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 254 | 20240318 | 171000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 255 | 20240318 | 170900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 256 | 20240318 | 170800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 257 | 20240318 | 170700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 258 | 20240318 | 170600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 259 | 20240318 | 170500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 260 | 20240318 | 170400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 261 | 20240318 | 170300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 262 | 20240318 | 170200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 263 | 20240318 | 170100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 264 | 20240318 | 170000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 265 | 20240318 | 165900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 266 | 20240318 | 165800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 267 | 20240318 | 165700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 268 | 20240318 | 165600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 269 | 20240318 | 165500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 270 | 20240318 | 165400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 271 | 20240318 | 165300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 272 | 20240318 | 165200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 17133 |
| 273 | 20240318 | 165100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 274 | 20240318 | 165000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 275 | 20240318 | 164900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 276 | 20240318 | 164800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 277 | 20240318 | 164700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 278 | 20240318 | 164600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 279 | 20240318 | 164500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 280 | 20240318 | 164400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 281 | 20240318 | 164300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 282 | 20240318 | 164200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 283 | 20240318 | 164100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 284 | 20240318 | 164000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 285 | 20240318 | 163900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 286 | 20240318 | 163800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 287 | 20240318 | 163700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 288 | 20240318 | 163600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 289 | 20240318 | 163500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 290 | 20240318 | 163400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 291 | 20240318 | 163300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 292 | 20240318 | 163200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 293 | 20240318 | 163100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 294 | 20240318 | 163000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 295 | 20240318 | 162900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 296 | 20240318 | 162800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 297 | 20240318 | 162700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 298 | 20240318 | 162600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 299 | 20240318 | 162500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 300 | 20240318 | 162400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 301 | 20240318 | 162300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 302 | 20240318 | 162200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 17133 |
| 303 | 20240318 | 162100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 304 | 20240318 | 162000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 305 | 20240318 | 161900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 306 | 20240318 | 161800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 307 | 20240318 | 161700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 308 | 20240318 | 161600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 309 | 20240318 | 161500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 310 | 20240318 | 161400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 311 | 20240318 | 161300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 312 | 20240318 | 161200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 313 | 20240318 | 161100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 314 | 20240318 | 161000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 315 | 20240318 | 160900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 316 | 20240318 | 160800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 317 | 20240318 | 160700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 318 | 20240318 | 160600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 319 | 20240318 | 160500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 320 | 20240318 | 160400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 321 | 20240318 | 160300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 322 | 20240318 | 160200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 323 | 20240318 | 160100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 324 | 20240318 | 160000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 325 | 20240318 | 155900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 326 | 20240318 | 155800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 327 | 20240318 | 155700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 328 | 20240318 | 155600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 329 | 20240318 | 155500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 330 | 20240318 | 155400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 331 | 20240318 | 155300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 332 | 20240318 | 155200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 17133 |
| 333 | 20240318 | 155100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 334 | 20240318 | 155000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 335 | 20240318 | 154900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 336 | 20240318 | 154800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 337 | 20240318 | 154700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 338 | 20240318 | 154600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 339 | 20240318 | 154500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 340 | 20240318 | 154400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 341 | 20240318 | 154300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 342 | 20240318 | 154200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 343 | 20240318 | 154100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 344 | 20240318 | 154000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 345 | 20240318 | 153900 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 346 | 20240318 | 153800 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 347 | 20240318 | 153700 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 348 | 20240318 | 153600 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 349 | 20240318 | 153500 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 350 | 20240318 | 153400 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 351 | 20240318 | 153300 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 352 | 20240318 | 153200 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 353 | 20240318 | 153100 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 0 |
| 354 | 20240318 | 153000 | 6230414214 | 2080 | 2080 | 2080 | 2080 | 17133 |
| 355 | 20240318 | 152900 | 6194777574 | 2070 | 2070 | 2070 | 2070 | 0 |
| 356 | 20240318 | 152800 | 6194777574 | 2070 | 2070 | 2070 | 2070 | 0 |
| 357 | 20240318 | 152700 | 6194777574 | 2070 | 2070 | 2070 | 2070 | 0 |
| 358 | 20240318 | 152600 | 6194777574 | 2070 | 2070 | 2070 | 2070 | 0 |
| 359 | 20240318 | 152500 | 6194777574 | 2070 | 2070 | 2070 | 2070 | 0 |
| 360 | 20240318 | 152400 | 6194777574 | 2070 | 2070 | 2070 | 2070 | 0 |
| 361 | 20240318 | 152300 | 6194777574 | 2070 | 2070 | 2070 | 2070 | 0 |
| 362 | 20240318 | 152200 | 6194777574 | 2070 | 2070 | 2070 | 2070 | 0 |
| 363 | 20240318 | 152100 | 6194777574 | 2070 | 2070 | 2070 | 2070 | 0 |
| 364 | 20240318 | 152000 | 6194777574 | 2070 | 2070 | 2070 | 2070 | 0 |
| 365 | 20240318 | 151900 | 6194777574 | 2070 | 2070 | 2075 | 2070 | 2455 |
| 366 | 20240318 | 151800 | 6189686189 | 2070 | 2070 | 2075 | 2070 | 1932 |
| 367 | 20240318 | 151700 | 6185681439 | 2075 | 2070 | 2075 | 2070 | 234 |
| 368 | 20240318 | 151600 | 6185196284 | 2075 | 2070 | 2080 | 2070 | 1869 |
| 369 | 20240318 | 151500 | 6181320894 | 2070 | 2065 | 2070 | 2065 | 1520 |
| 370 | 20240318 | 151400 | 6178175959 | 2065 | 2080 | 2085 | 2065 | 6371 |
| 371 | 20240318 | 151300 | 6164982274 | 2080 | 2085 | 2085 | 2080 | 2197 |
| 372 | 20240318 | 151200 | 6160405129 | 2090 | 2090 | 2090 | 2085 | 689 |
| 373 | 20240318 | 151100 | 6158966099 | 2090 | 2090 | 2090 | 2090 | 0 |
| 374 | 20240318 | 151000 | 6158966099 | 2090 | 2085 | 2090 | 2085 | 4431 |
| 375 | 20240318 | 150900 | 6149711934 | 2095 | 2090 | 2095 | 2090 | 1287 |
| 376 | 20240318 | 150800 | 6147016169 | 2095 | 2090 | 2095 | 2090 | 1126 |
| 377 | 20240318 | 150700 | 6144661014 | 2090 | 2080 | 2090 | 2080 | 746 |
| 378 | 20240318 | 150600 | 6143103719 | 2085 | 2080 | 2085 | 2080 | 475 |
| 379 | 20240318 | 150500 | 6142113844 | 2080 | 2080 | 2080 | 2080 | 1620 |
| 380 | 20240318 | 150400 | 6138744244 | 2075 | 2075 | 2080 | 2070 | 1243 |
| 381 | 20240318 | 150300 | 6136162569 | 2070 | 2075 | 2085 | 2070 | 4151 |
| 382 | 20240318 | 150200 | 6127547634 | 2075 | 2075 | 2085 | 2075 | 1588 |
| 383 | 20240318 | 150100 | 6124244464 | 2080 | 2080 | 2085 | 2080 | 556 |
| 384 | 20240318 | 150000 | 6123085874 | 2085 | 2075 | 2085 | 2075 | 451 |
| 385 | 20240318 | 145900 | 6122145739 | 2085 | 2080 | 2085 | 2080 | 867 |
| 386 | 20240318 | 145800 | 6120340434 | 2085 | 2085 | 2090 | 2080 | 818 |
| 387 | 20240318 | 145700 | 6118633954 | 2090 | 2085 | 2090 | 2080 | 1559 |
| 388 | 20240318 | 145600 | 6115386244 | 2085 | 2085 | 2095 | 2085 | 1374 |
| 389 | 20240318 | 145500 | 6112515384 | 2090 | 2090 | 2095 | 2090 | 2282 |
| 390 | 20240318 | 145400 | 6107744254 | 2090 | 2090 | 2090 | 2090 | 1789 |
| 391 | 20240318 | 145300 | 6104005244 | 2090 | 2085 | 2090 | 2080 | 935 |
| 392 | 20240318 | 145200 | 6102053864 | 2085 | 2080 | 2085 | 2080 | 1953 |
| 393 | 20240318 | 145100 | 6097982609 | 2075 | 2070 | 2085 | 2070 | 7863 |
| 394 | 20240318 | 145000 | 6081640484 | 2070 | 2075 | 2075 | 2070 | 658 |
| 395 | 20240318 | 144900 | 6080275494 | 2075 | 2075 | 2075 | 2075 | 1295 |
| 396 | 20240318 | 144800 | 6077588369 | 2075 | 2075 | 2075 | 2075 | 520 |
| 397 | 20240318 | 144700 | 6076509369 | 2075 | 2070 | 2075 | 2060 | 472 |
| 398 | 20240318 | 144600 | 6075530159 | 2070 | 2070 | 2070 | 2070 | 923 |
| 399 | 20240318 | 144500 | 6073619549 | 2060 | 2060 | 2065 | 2060 | 3432 |
| 400 | 20240318 | 144400 | 6066547239 | 2070 | 2070 | 2075 | 2070 | 1652 |
| 401 | 20240318 | 144300 | 6063125174 | 2070 | 2070 | 2075 | 2070 | 4478 |
| 402 | 20240318 | 144200 | 6053853349 | 2070 | 2065 | 2070 | 2065 | 3847 |
| 403 | 20240318 | 144100 | 6045898914 | 2065 | 2060 | 2065 | 2060 | 711 |
| 404 | 20240318 | 144000 | 6044432254 | 2060 | 2060 | 2060 | 2060 | 1211 |
| 405 | 20240318 | 143900 | 6041937594 | 2060 | 2055 | 2060 | 2055 | 1315 |
| 406 | 20240318 | 143800 | 6039229994 | 2060 | 2060 | 2060 | 2055 | 406 |
| 407 | 20240318 | 143700 | 6038395394 | 2055 | 2060 | 2060 | 2055 | 197 |
| 408 | 20240318 | 143600 | 6037990304 | 2050 | 2055 | 2055 | 2050 | 430 |
| 409 | 20240318 | 143500 | 6037106664 | 2060 | 2055 | 2060 | 2055 | 171 |
| 410 | 20240318 | 143400 | 6036755134 | 2055 | 2055 | 2060 | 2055 | 375 |
| 411 | 20240318 | 143300 | 6035984474 | 2060 | 2060 | 2060 | 2060 | 1006 |
| 412 | 20240318 | 143200 | 6033912114 | 2055 | 2050 | 2055 | 2050 | 2286 |
| 413 | 20240318 | 143100 | 6029216199 | 2050 | 2050 | 2050 | 2050 | 1347 |
| 414 | 20240318 | 143000 | 6026454849 | 2050 | 2050 | 2050 | 2045 | 711 |
| 415 | 20240318 | 142900 | 6024998634 | 2045 | 2045 | 2045 | 2045 | 113 |
| 416 | 20240318 | 142800 | 6024767549 | 2045 | 2045 | 2045 | 2040 | 470 |
| 417 | 20240318 | 142700 | 6023808739 | 2040 | 2045 | 2045 | 2040 | 149 |
| 418 | 20240318 | 142600 | 6023504094 | 2040 | 2035 | 2045 | 2035 | 1591 |
| 419 | 20240318 | 142500 | 6020266384 | 2035 | 2040 | 2040 | 2035 | 674 |
| 420 | 20240318 | 142400 | 6018893734 | 2035 | 2035 | 2035 | 2035 | 1500 |
| 421 | 20240318 | 142300 | 6015841234 | 2035 | 2045 | 2045 | 2035 | 16 |
| 422 | 20240318 | 142200 | 6015808649 | 2040 | 2040 | 2040 | 2040 | 212 |
| 423 | 20240318 | 142100 | 6015376169 | 2040 | 2035 | 2040 | 2035 | 1593 |
| 424 | 20240318 | 142000 | 6012130299 | 2035 | 2035 | 2035 | 2035 | 5 |
| 425 | 20240318 | 141900 | 6012120124 | 2035 | 2035 | 2040 | 2035 | 3865 |
| 426 | 20240318 | 141800 | 6004254844 | 2040 | 2040 | 2045 | 2040 | 108 |
| 427 | 20240318 | 141700 | 6004034494 | 2040 | 2035 | 2040 | 2030 | 2205 |
| 428 | 20240318 | 141600 | 5999558214 | 2035 | 2040 | 2040 | 2035 | 611 |
| 429 | 20240318 | 141500 | 5998314359 | 2030 | 2040 | 2040 | 2030 | 101 |
| 430 | 20240318 | 141400 | 5998109299 | 2040 | 2040 | 2040 | 2040 | 5 |
| 431 | 20240318 | 141300 | 5998099099 | 2030 | 2040 | 2040 | 2030 | 201 |
| 432 | 20240318 | 141200 | 5997689069 | 2040 | 2040 | 2040 | 2040 | 54 |
| 433 | 20240318 | 141100 | 5997578909 | 2045 | 2040 | 2045 | 2040 | 163 |
| 434 | 20240318 | 141000 | 5997245654 | 2045 | 2040 | 2045 | 2030 | 829 |
| 435 | 20240318 | 140900 | 5995559739 | 2040 | 2045 | 2045 | 2040 | 291 |
| 436 | 20240318 | 140800 | 5994965989 | 2045 | 2045 | 2045 | 2045 | 5 |
| 437 | 20240318 | 140700 | 5994955764 | 2050 | 2050 | 2050 | 2045 | 215 |
| 438 | 20240318 | 140600 | 5994515079 | 2050 | 2050 | 2050 | 2050 | 0 |
| 439 | 20240318 | 140500 | 5994515079 | 2050 | 2045 | 2050 | 2045 | 254 |
| 440 | 20240318 | 140400 | 5993994504 | 2045 | 2040 | 2045 | 2040 | 388 |
| 441 | 20240318 | 140300 | 5993202449 | 2040 | 2035 | 2040 | 2035 | 275 |
| 442 | 20240318 | 140200 | 5992641474 | 2035 | 2035 | 2040 | 2035 | 327 |
| 443 | 20240318 | 140100 | 5991975289 | 2035 | 2035 | 2035 | 2035 | 148 |
| 444 | 20240318 | 140000 | 5991674109 | 2025 | 2030 | 2030 | 2020 | 5040 |
| 445 | 20240318 | 135900 | 5981460944 | 2025 | 2035 | 2035 | 2025 | 1331 |
| 446 | 20240318 | 135800 | 5978763314 | 2035 | 2030 | 2035 | 2030 | 374 |
| 447 | 20240318 | 135700 | 5978003934 | 2040 | 2035 | 2040 | 2035 | 355 |
| 448 | 20240318 | 135600 | 5977281504 | 2035 | 2030 | 2035 | 2030 | 1373 |
| 449 | 20240318 | 135500 | 5974489949 | 2020 | 2035 | 2040 | 2020 | 11183 |
| 450 | 20240318 | 135400 | 5951838089 | 2030 | 2045 | 2045 | 2030 | 39 |
| 451 | 20240318 | 135300 | 5951758704 | 2035 | 2035 | 2035 | 2035 | 750 |
| 452 | 20240318 | 135200 | 5950232454 | 2030 | 2045 | 2045 | 2030 | 7122 |
| 453 | 20240318 | 135100 | 5935758429 | 2050 | 2050 | 2050 | 2050 | 2 |
| 454 | 20240318 | 135000 | 5935754329 | 2050 | 2050 | 2050 | 2050 | 2 |
| 455 | 20240318 | 134900 | 5935750229 | 2050 | 2045 | 2050 | 2045 | 100 |
| 456 | 20240318 | 134800 | 5935545234 | 2050 | 2040 | 2050 | 2040 | 104 |
| 457 | 20240318 | 134700 | 5935333044 | 2035 | 2035 | 2035 | 2035 | 35 |
| 458 | 20240318 | 134600 | 5935261819 | 2035 | 2035 | 2045 | 2035 | 152 |
| 459 | 20240318 | 134500 | 5934952489 | 2040 | 2035 | 2040 | 2035 | 11963 |
| 460 | 20240318 | 134400 | 5910600784 | 2040 | 2045 | 2045 | 2040 | 5721 |
| 461 | 20240318 | 134300 | 5898925629 | 2060 | 2055 | 2060 | 2045 | 3820 |
| 462 | 20240318 | 134200 | 5891113279 | 2055 | 2060 | 2060 | 2055 | 22 |
| 463 | 20240318 | 134100 | 5891068009 | 2050 | 2055 | 2055 | 2050 | 57 |
| 464 | 20240318 | 134000 | 5890951144 | 2060 | 2060 | 2060 | 2060 | 0 |
| 465 | 20240318 | 133900 | 5890951144 | 2060 | 2050 | 2060 | 2045 | 25 |
| 466 | 20240318 | 133800 | 5890899909 | 2060 | 2060 | 2060 | 2060 | 0 |
| 467 | 20240318 | 133700 | 5890899909 | 2060 | 2050 | 2060 | 2050 | 854 |
| 468 | 20240318 | 133600 | 5889148909 | 2050 | 2050 | 2050 | 2050 | 3 |
| 469 | 20240318 | 133500 | 5889142759 | 2060 | 2060 | 2060 | 2060 | 120 |
| 470 | 20240318 | 133400 | 5888895559 | 2060 | 2050 | 2060 | 2050 | 110 |
| 471 | 20240318 | 133300 | 5888669959 | 2050 | 2050 | 2050 | 2050 | 0 |
| 472 | 20240318 | 133200 | 5888669959 | 2050 | 2050 | 2050 | 2050 | 0 |
| 473 | 20240318 | 133100 | 5888669959 | 2050 | 2050 | 2050 | 2050 | 220 |
| 474 | 20240318 | 133000 | 5888218959 | 2050 | 2050 | 2050 | 2050 | 39 |
| 475 | 20240318 | 132900 | 5888139009 | 2050 | 2050 | 2050 | 2050 | 10 |
| 476 | 20240318 | 132800 | 5888118509 | 2060 | 2060 | 2060 | 2060 | 564 |
| 477 | 20240318 | 132700 | 5886956669 | 2050 | 2050 | 2050 | 2050 | 0 |
| 478 | 20240318 | 132600 | 5886956669 | 2050 | 2050 | 2050 | 2050 | 0 |
| 479 | 20240318 | 132500 | 5886956669 | 2050 | 2050 | 2050 | 2050 | 1 |
| 480 | 20240318 | 132400 | 5886954619 | 2050 | 2050 | 2050 | 2050 | 10 |
| 481 | 20240318 | 132300 | 5886934119 | 2050 | 2055 | 2055 | 2050 | 3957 |
| 482 | 20240318 | 132200 | 5878821949 | 2055 | 2060 | 2060 | 2055 | 2242 |
| 483 | 20240318 | 132100 | 5874214634 | 2060 | 2060 | 2060 | 2055 | 4320 |
| 484 | 20240318 | 132000 | 5865330014 | 2070 | 2065 | 2070 | 2065 | 12 |
| 485 | 20240318 | 131900 | 5865305224 | 2070 | 2065 | 2070 | 2065 | 4406 |
| 486 | 20240318 | 131800 | 5856204804 | 2070 | 2065 | 2070 | 2065 | 93 |
| 487 | 20240318 | 131700 | 5856012739 | 2070 | 2070 | 2070 | 2070 | 53 |
| 488 | 20240318 | 131600 | 5855903029 | 2065 | 2065 | 2065 | 2055 | 2388 |
| 489 | 20240318 | 131500 | 5850989419 | 2065 | 2065 | 2065 | 2065 | 533 |
| 490 | 20240318 | 131400 | 5849888774 | 2070 | 2070 | 2070 | 2060 | 19 |
| 491 | 20240318 | 131300 | 5849849594 | 2070 | 2065 | 2070 | 2065 | 3647 |
| 492 | 20240318 | 131200 | 5842302979 | 2065 | 2060 | 2065 | 2060 | 815 |
| 493 | 20240318 | 131100 | 5840624074 | 2060 | 2055 | 2060 | 2055 | 3207 |
| 494 | 20240318 | 131000 | 5834031019 | 2055 | 2045 | 2055 | 2045 | 1458 |
| 495 | 20240318 | 130900 | 5831042474 | 2045 | 2040 | 2045 | 2040 | 588 |
| 496 | 20240318 | 130800 | 5829840174 | 2045 | 2045 | 2045 | 2040 | 1611 |
| 497 | 20240318 | 130700 | 5826545684 | 2045 | 2045 | 2050 | 2045 | 413 |
| 498 | 20240318 | 130600 | 5825701094 | 2050 | 2050 | 2050 | 2050 | 9 |
| 499 | 20240318 | 130500 | 5825682644 | 2050 | 2050 | 2050 | 2040 | 333 |
| 500 | 20240318 | 130400 | 5825003294 | 2040 | 2050 | 2050 | 2040 | 1876 |
| 501 | 20240318 | 130300 | 5821175669 | 2050 | 2050 | 2050 | 2045 | 1503 |
| 502 | 20240318 | 130200 | 5818097019 | 2045 | 2045 | 2055 | 2045 | 555 |
| 503 | 20240318 | 130100 | 5816961974 | 2055 | 2050 | 2055 | 2050 | 127 |
| 504 | 20240318 | 130000 | 5816701404 | 2040 | 2040 | 2050 | 2040 | 139 |
| 505 | 20240318 | 125900 | 5816416799 | 2040 | 2045 | 2045 | 2040 | 147 |
| 506 | 20240318 | 125800 | 5816116904 | 2040 | 2040 | 2040 | 2040 | 488 |
| 507 | 20240318 | 125700 | 5815121384 | 2045 | 2040 | 2045 | 2035 | 9842 |
| 508 | 20240318 | 125600 | 5795078739 | 2045 | 2035 | 2045 | 2035 | 2005 |
| 509 | 20240318 | 125500 | 5790978914 | 2035 | 2040 | 2040 | 2035 | 8982 |
| 510 | 20240318 | 125400 | 5772674559 | 2040 | 2040 | 2040 | 2040 | 301 |
| 511 | 20240318 | 125300 | 5772060519 | 2040 | 2045 | 2045 | 2040 | 4774 |
| 512 | 20240318 | 125200 | 5762314234 | 2045 | 2045 | 2050 | 2045 | 705 |
| 513 | 20240318 | 125100 | 5760872439 | 2050 | 2050 | 2055 | 2050 | 883 |
| 514 | 20240318 | 125000 | 5759061879 | 2045 | 2055 | 2055 | 2045 | 1259 |
| 515 | 20240318 | 124900 | 5756483419 | 2050 | 2050 | 2050 | 2050 | 3319 |
| 516 | 20240318 | 124800 | 5749679469 | 2045 | 2045 | 2045 | 2045 | 0 |
| 517 | 20240318 | 124700 | 5749679469 | 2045 | 2045 | 2045 | 2045 | 0 |
| 518 | 20240318 | 124600 | 5749679469 | 2045 | 2050 | 2050 | 2045 | 4988 |
| 519 | 20240318 | 124500 | 5739472994 | 2050 | 2050 | 2050 | 2050 | 2576 |
| 520 | 20240318 | 124400 | 5734192194 | 2055 | 2055 | 2055 | 2055 | 1 |
| 521 | 20240318 | 124300 | 5734190139 | 2055 | 2050 | 2055 | 2050 | 978 |
| 522 | 20240318 | 124200 | 5732184119 | 2050 | 2050 | 2050 | 2045 | 2702 |
| 523 | 20240318 | 124100 | 5726648654 | 2055 | 2055 | 2055 | 2055 | 5 |
| 524 | 20240318 | 124000 | 5726638379 | 2060 | 2055 | 2060 | 2045 | 1631 |
| 525 | 20240318 | 123900 | 5723301649 | 2045 | 2050 | 2060 | 2045 | 2241 |
| 526 | 20240318 | 123800 | 5718710274 | 2050 | 2050 | 2050 | 2050 | 1065 |
| 527 | 20240318 | 123700 | 5716527024 | 2055 | 2050 | 2060 | 2045 | 6082 |
| 528 | 20240318 | 123600 | 5704080124 | 2050 | 2060 | 2060 | 2050 | 8741 |
| 529 | 20240318 | 123500 | 5686157419 | 2060 | 2060 | 2060 | 2055 | 1406 |
| 530 | 20240318 | 123400 | 5683266224 | 2065 | 2065 | 2065 | 2065 | 5 |
| 531 | 20240318 | 123300 | 5683255899 | 2065 | 2065 | 2065 | 2065 | 88 |
| 532 | 20240318 | 123200 | 5683074179 | 2065 | 2060 | 2065 | 2060 | 2273 |
| 533 | 20240318 | 123100 | 5678382434 | 2065 | 2060 | 2065 | 2055 | 1335 |
| 534 | 20240318 | 123000 | 5675633764 | 2060 | 2065 | 2065 | 2060 | 55 |
| 535 | 20240318 | 122900 | 5675520459 | 2065 | 2055 | 2065 | 2055 | 1010 |
| 536 | 20240318 | 122800 | 5673444809 | 2060 | 2055 | 2060 | 2055 | 1105 |
| 537 | 20240318 | 122700 | 5671173234 | 2055 | 2065 | 2065 | 2055 | 507 |
| 538 | 20240318 | 122600 | 5670128319 | 2065 | 2060 | 2065 | 2060 | 62 |
| 539 | 20240318 | 122500 | 5670000494 | 2060 | 2060 | 2065 | 2060 | 29 |
| 540 | 20240318 | 122400 | 5669940704 | 2060 | 2065 | 2065 | 2055 | 1049 |
| 541 | 20240318 | 122300 | 5667784604 | 2060 | 2060 | 2060 | 2060 | 15 |
| 542 | 20240318 | 122200 | 5667753704 | 2065 | 2060 | 2065 | 2060 | 851 |
| 543 | 20240318 | 122100 | 5666000624 | 2065 | 2065 | 2065 | 2065 | 114 |
| 544 | 20240318 | 122000 | 5665765214 | 2065 | 2055 | 2065 | 2055 | 160 |
| 545 | 20240318 | 121900 | 5665435514 | 2055 | 2055 | 2055 | 2055 | 303 |
| 546 | 20240318 | 121800 | 5664812849 | 2055 | 2050 | 2055 | 2050 | 1997 |
| 547 | 20240318 | 121700 | 5660710539 | 2050 | 2065 | 2065 | 2050 | 2308 |
| 548 | 20240318 | 121600 | 5655971059 | 2065 | 2055 | 2065 | 2055 | 629 |
| 549 | 20240318 | 121500 | 5654678454 | 2065 | 2060 | 2065 | 2050 | 2049 |
| 550 | 20240318 | 121400 | 5650474494 | 2065 | 2070 | 2070 | 2055 | 844 |
| 551 | 20240318 | 121300 | 5648739379 | 2055 | 2065 | 2070 | 2055 | 9986 |
| 552 | 20240318 | 121200 | 5628189154 | 2070 | 2070 | 2070 | 2065 | 946 |
| 553 | 20240318 | 121100 | 5626233129 | 2070 | 2065 | 2070 | 2065 | 1164 |
| 554 | 20240318 | 121000 | 5623824444 | 2070 | 2060 | 2070 | 2060 | 1099 |
| 555 | 20240318 | 120900 | 5621552459 | 2070 | 2070 | 2070 | 2060 | 1214 |
| 556 | 20240318 | 120800 | 5619050149 | 2070 | 2065 | 2070 | 2065 | 138 |
| 557 | 20240318 | 120700 | 5618764644 | 2065 | 2065 | 2070 | 2065 | 523 |
| 558 | 20240318 | 120600 | 5617683874 | 2070 | 2065 | 2070 | 2060 | 177 |
| 559 | 20240318 | 120500 | 5617317869 | 2070 | 2060 | 2070 | 2055 | 1176 |
| 560 | 20240318 | 120400 | 5614899409 | 2060 | 2070 | 2070 | 2060 | 1338 |
| 561 | 20240318 | 120300 | 5612143119 | 2060 | 2065 | 2070 | 2060 | 967 |
| 562 | 20240318 | 120200 | 5610148214 | 2065 | 2060 | 2065 | 2060 | 975 |
| 563 | 20240318 | 120100 | 5608137829 | 2070 | 2060 | 2070 | 2060 | 2535 |
| 564 | 20240318 | 120000 | 5602905499 | 2065 | 2055 | 2065 | 2055 | 2270 |
| 565 | 20240318 | 115900 | 5598238794 | 2055 | 2055 | 2055 | 2050 | 7842 |
| 566 | 20240318 | 115800 | 5582138644 | 2060 | 2065 | 2070 | 2055 | 1517 |
| 567 | 20240318 | 115700 | 5579016684 | 2070 | 2060 | 2070 | 2055 | 650 |
| 568 | 20240318 | 115600 | 5577674884 | 2065 | 2060 | 2065 | 2055 | 528 |
| 569 | 20240318 | 115500 | 5576586924 | 2065 | 2070 | 2070 | 2055 | 1736 |
| 570 | 20240318 | 115400 | 5573014109 | 2075 | 2070 | 2075 | 2065 | 1181 |
| 571 | 20240318 | 115300 | 5570570284 | 2070 | 2090 | 2090 | 2060 | 5251 |
| 572 | 20240318 | 115200 | 5559740879 | 2090 | 2060 | 2100 | 2060 | 13171 |
| 573 | 20240318 | 115100 | 5532326254 | 2060 | 2060 | 2070 | 2060 | 3587 |
| 574 | 20240318 | 115000 | 5524936474 | 2070 | 2065 | 2070 | 2055 | 4556 |
| 575 | 20240318 | 114900 | 5515544904 | 2065 | 2060 | 2075 | 2055 | 6102 |
| 576 | 20240318 | 114800 | 5502987889 | 2075 | 2070 | 2085 | 2050 | 22433 |
| 577 | 20240318 | 114700 | 5456663484 | 2070 | 2080 | 2080 | 2070 | 2864 |
| 578 | 20240318 | 114600 | 5450729799 | 2080 | 2080 | 2085 | 2080 | 2213 |
| 579 | 20240318 | 114500 | 5446125799 | 2080 | 2080 | 2085 | 2080 | 793 |
| 580 | 20240318 | 114400 | 5444476004 | 2080 | 2075 | 2085 | 2075 | 3601 |
| 581 | 20240318 | 114300 | 5436983494 | 2080 | 2065 | 2085 | 2065 | 7151 |
| 582 | 20240318 | 114200 | 5422162609 | 2065 | 2065 | 2070 | 2050 | 24745 |
| 583 | 20240318 | 114100 | 5371219249 | 2065 | 2100 | 2120 | 2050 | 51813 |
| 584 | 20240318 | 114000 | 5263463859 | 2105 | 2115 | 2140 | 2100 | 38884 |
| 585 | 20240318 | 113900 | 5180948344 | 2115 | 2110 | 2130 | 2105 | 20094 |
| 586 | 20240318 | 113800 | 5138349464 | 2120 | 2095 | 2125 | 2095 | 6880 |
| 587 | 20240318 | 113700 | 5123782489 | 2110 | 2095 | 2110 | 2090 | 1516 |
| 588 | 20240318 | 113600 | 5120598179 | 2100 | 2090 | 2105 | 2090 | 3099 |
| 589 | 20240318 | 113500 | 5114106969 | 2085 | 2100 | 2100 | 2080 | 22490 |
| 590 | 20240318 | 113400 | 5067080264 | 2105 | 2110 | 2110 | 2100 | 2112 |
| 591 | 20240318 | 113300 | 5062641329 | 2110 | 2100 | 2110 | 2100 | 165 |
| 592 | 20240318 | 113200 | 5062293229 | 2110 | 2100 | 2110 | 2100 | 1261 |
| 593 | 20240318 | 113100 | 5059643999 | 2110 | 2110 | 2115 | 2100 | 17212 |
| 594 | 20240318 | 113000 | 5023440969 | 2115 | 2105 | 2115 | 2105 | 2970 |
| 595 | 20240318 | 112900 | 5017187109 | 2105 | 2105 | 2110 | 2105 | 1662 |
| 596 | 20240318 | 112800 | 5013688509 | 2110 | 2100 | 2110 | 2100 | 3450 |
| 597 | 20240318 | 112700 | 5006435474 | 2105 | 2105 | 2105 | 2100 | 7949 |
| 598 | 20240318 | 112600 | 4989739964 | 2105 | 2100 | 2110 | 2100 | 12649 |
| 599 | 20240318 | 112500 | 4963159704 | 2100 | 2105 | 2110 | 2100 | 12361 |
| 600 | 20240318 | 112400 | 4937175724 | 2110 | 2110 | 2115 | 2105 | 2276 |
| 601 | 20240318 | 112300 | 4932370819 | 2110 | 2105 | 2110 | 2095 | 2118 |
| 602 | 20240318 | 112200 | 4927907119 | 2105 | 2115 | 2115 | 2090 | 4917 |
| 603 | 20240318 | 112100 | 4917572704 | 2100 | 2110 | 2115 | 2100 | 5482 |
| 604 | 20240318 | 112000 | 4906017424 | 2105 | 2095 | 2110 | 2095 | 2885 |
| 605 | 20240318 | 111900 | 4899949099 | 2100 | 2100 | 2100 | 2080 | 14715 |
| 606 | 20240318 | 111800 | 4869225619 | 2090 | 2085 | 2100 | 2085 | 20934 |
| 607 | 20240318 | 111700 | 4825503654 | 2095 | 2110 | 2110 | 2080 | 24495 |
| 608 | 20240318 | 111600 | 4774241459 | 2100 | 2105 | 2110 | 2100 | 7338 |
| 609 | 20240318 | 111500 | 4758810904 | 2105 | 2105 | 2115 | 2105 | 5928 |
| 610 | 20240318 | 111400 | 4746311409 | 2105 | 2130 | 2135 | 2100 | 27736 |
| 611 | 20240318 | 111300 | 4687638594 | 2130 | 2125 | 2135 | 2120 | 27920 |
| 612 | 20240318 | 111200 | 4628262089 | 2125 | 2115 | 2125 | 2110 | 13190 |
| 613 | 20240318 | 111100 | 4600327359 | 2120 | 2130 | 2135 | 2105 | 44166 |
| 614 | 20240318 | 111000 | 4506920499 | 2130 | 2155 | 2170 | 2115 | 75040 |
| 615 | 20240318 | 110900 | 4346444514 | 2165 | 2165 | 2185 | 2145 | 51102 |
| 616 | 20240318 | 110800 | 4235782409 | 2160 | 2165 | 2170 | 2145 | 42542 |
| 617 | 20240318 | 110700 | 4144189504 | 2160 | 2185 | 2205 | 2160 | 64375 |
| 618 | 20240318 | 110600 | 4003905099 | 2185 | 2210 | 2210 | 2175 | 76786 |
| 619 | 20240318 | 110500 | 3835845624 | 2210 | 2225 | 2240 | 2190 | 89076 |
| 620 | 20240318 | 110400 | 3639049894 | 2225 | 2260 | 2260 | 2210 | 113157 |
| 621 | 20240318 | 110300 | 3386047784 | 2260 | 2270 | 2275 | 2230 | 138562 |
| 622 | 20240318 | 110200 | 3072632639 | 2325 | 2325 | 2325 | 2325 | 0 |
| 623 | 20240318 | 110100 | 3072632639 | 2325 | 2285 | 2325 | 2280 | 107540 |
| 624 | 20240318 | 110000 | 2824672544 | 2290 | 2165 | 2300 | 2155 | 320145 |
| 625 | 20240318 | 105900 | 2109757559 | 2165 | 2170 | 2170 | 2085 | 64874 |
| 626 | 20240318 | 105800 | 1970685269 | 2170 | 2100 | 2170 | 2100 | 66148 |
| 627 | 20240318 | 105700 | 1828721859 | 2100 | 2080 | 2100 | 2080 | 4390 |
| 628 | 20240318 | 105600 | 1819540659 | 2075 | 2065 | 2075 | 2065 | 1287 |
| 629 | 20240318 | 105500 | 1816872804 | 2065 | 2065 | 2065 | 2065 | 1572 |
| 630 | 20240318 | 105400 | 1813626624 | 2070 | 2075 | 2075 | 2070 | 50 |
| 631 | 20240318 | 105300 | 1813523024 | 2080 | 2065 | 2080 | 2065 | 313 |
| 632 | 20240318 | 105200 | 1812876649 | 2065 | 2065 | 2065 | 2065 | 37 |
| 633 | 20240318 | 105100 | 1812800244 | 2070 | 2065 | 2070 | 2065 | 245 |
| 634 | 20240318 | 105000 | 1812293319 | 2080 | 2065 | 2080 | 2060 | 1043 |
| 635 | 20240318 | 104900 | 1810141524 | 2080 | 2080 | 2085 | 2080 | 335 |
| 636 | 20240318 | 104800 | 1809444704 | 2080 | 2085 | 2085 | 2055 | 2852 |
| 637 | 20240318 | 104700 | 1803568179 | 2085 | 2085 | 2085 | 2085 | 3 |
| 638 | 20240318 | 104600 | 1803561924 | 2075 | 2075 | 2075 | 2060 | 3410 |
| 639 | 20240318 | 104500 | 1796501859 | 2075 | 2085 | 2085 | 2075 | 1465 |
| 640 | 20240318 | 104400 | 1793452769 | 2085 | 2095 | 2095 | 2085 | 1405 |
| 641 | 20240318 | 104300 | 1790522414 | 2090 | 2095 | 2095 | 2090 | 324 |
| 642 | 20240318 | 104200 | 1789844134 | 2090 | 2090 | 2090 | 2085 | 392 |
| 643 | 20240318 | 104100 | 1789026154 | 2090 | 2085 | 2090 | 2085 | 173 |
| 644 | 20240318 | 104000 | 1788665379 | 2080 | 2090 | 2090 | 2080 | 5378 |
| 645 | 20240318 | 103900 | 1777478889 | 2090 | 2090 | 2090 | 2090 | 110 |
| 646 | 20240318 | 103800 | 1777248989 | 2090 | 2095 | 2095 | 2090 | 239 |
| 647 | 20240318 | 103700 | 1776749469 | 2095 | 2085 | 2095 | 2085 | 1233 |
| 648 | 20240318 | 103600 | 1774172439 | 2085 | 2085 | 2090 | 2085 | 606 |
| 649 | 20240318 | 103500 | 1772908899 | 2085 | 2085 | 2085 | 2085 | 450 |
| 650 | 20240318 | 103400 | 1771970649 | 2080 | 2085 | 2085 | 2080 | 408 |
| 651 | 20240318 | 103300 | 1771121249 | 2085 | 2090 | 2090 | 2085 | 162 |
| 652 | 20240318 | 103200 | 1770782694 | 2090 | 2095 | 2095 | 2090 | 321 |
| 653 | 20240318 | 103100 | 1770111769 | 2095 | 2095 | 2095 | 2095 | 313 |
| 654 | 20240318 | 103000 | 1769456034 | 2095 | 2090 | 2095 | 2090 | 1783 |
| 655 | 20240318 | 102900 | 1765729504 | 2090 | 2090 | 2090 | 2080 | 446 |
| 656 | 20240318 | 102800 | 1764799344 | 2085 | 2085 | 2090 | 2085 | 74 |
| 657 | 20240318 | 102700 | 1764644884 | 2085 | 2085 | 2085 | 2080 | 1526 |
| 658 | 20240318 | 102600 | 1761463224 | 2085 | 2080 | 2085 | 2080 | 2474 |
| 659 | 20240318 | 102500 | 1756307034 | 2075 | 2075 | 2075 | 2075 | 89 |
| 660 | 20240318 | 102400 | 1756122359 | 2075 | 2075 | 2075 | 2075 | 20 |
| 661 | 20240318 | 102300 | 1756080859 | 2065 | 2070 | 2070 | 2065 | 412 |
| 662 | 20240318 | 102200 | 1755229519 | 2070 | 2080 | 2080 | 2070 | 676 |
| 663 | 20240318 | 102100 | 1753826519 | 2080 | 2085 | 2085 | 2080 | 985 |
| 664 | 20240318 | 102000 | 1751775404 | 2080 | 2070 | 2080 | 2070 | 4303 |
| 665 | 20240318 | 101900 | 1742841619 | 2070 | 2050 | 2070 | 2050 | 1433 |
| 666 | 20240318 | 101800 | 1739884254 | 2055 | 2050 | 2060 | 2050 | 4605 |
| 667 | 20240318 | 101700 | 1730435689 | 2050 | 2060 | 2065 | 2050 | 1788 |
| 668 | 20240318 | 101600 | 1726760054 | 2060 | 2055 | 2070 | 2055 | 1582 |
| 669 | 20240318 | 101500 | 1723495799 | 2055 | 2070 | 2070 | 2055 | 1410 |
| 670 | 20240318 | 101400 | 1720597064 | 2065 | 2060 | 2065 | 2055 | 2866 |
| 671 | 20240318 | 101300 | 1714687579 | 2055 | 2080 | 2080 | 2045 | 11579 |
| 672 | 20240318 | 101200 | 1690884909 | 2080 | 2080 | 2090 | 2080 | 3203 |
| 673 | 20240318 | 101100 | 1684207709 | 2075 | 2065 | 2075 | 2065 | 230 |
| 674 | 20240318 | 101000 | 1683730469 | 2065 | 2070 | 2075 | 2060 | 3806 |
| 675 | 20240318 | 100900 | 1675865944 | 2065 | 2070 | 2070 | 2060 | 4819 |
| 676 | 20240318 | 100800 | 1665902539 | 2075 | 2080 | 2085 | 2070 | 2088 |
| 677 | 20240318 | 100700 | 1661565284 | 2070 | 2085 | 2095 | 2060 | 8377 |
| 678 | 20240318 | 100600 | 1644228624 | 2085 | 2090 | 2090 | 2085 | 1183 |
| 679 | 20240318 | 100500 | 1641760749 | 2090 | 2085 | 2095 | 2080 | 2530 |
| 680 | 20240318 | 100400 | 1636489394 | 2085 | 2100 | 2100 | 2085 | 4715 |
| 681 | 20240318 | 100300 | 1626622959 | 2100 | 2105 | 2115 | 2100 | 10294 |
| 682 | 20240318 | 100200 | 1604953134 | 2105 | 2120 | 2120 | 2105 | 2128 |
| 683 | 20240318 | 100100 | 1600460414 | 2120 | 2110 | 2120 | 2105 | 2875 |
| 684 | 20240318 | 100000 | 1594384724 | 2110 | 2105 | 2110 | 2105 | 1745 |
| 685 | 20240318 | 095900 | 1590710669 | 2110 | 2100 | 2115 | 2095 | 1213 |
| 686 | 20240318 | 095800 | 1588156219 | 2120 | 2110 | 2120 | 2100 | 3347 |
| 687 | 20240318 | 095700 | 1581109419 | 2110 | 2100 | 2110 | 2095 | 5668 |
| 688 | 20240318 | 095600 | 1569182004 | 2100 | 2100 | 2105 | 2100 | 2322 |
| 689 | 20240318 | 095500 | 1564305449 | 2105 | 2110 | 2110 | 2100 | 3130 |
| 690 | 20240318 | 095400 | 1557709289 | 2110 | 2110 | 2115 | 2105 | 2447 |
| 691 | 20240318 | 095300 | 1552552924 | 2115 | 2105 | 2115 | 2105 | 1421 |
| 692 | 20240318 | 095200 | 1549560889 | 2105 | 2110 | 2115 | 2105 | 1340 |
| 693 | 20240318 | 095100 | 1546733199 | 2115 | 2100 | 2120 | 2090 | 2178 |
| 694 | 20240318 | 095000 | 1542142984 | 2095 | 2130 | 2135 | 2090 | 16300 |
| 695 | 20240318 | 094900 | 1507726364 | 2135 | 2130 | 2135 | 2115 | 12666 |
| 696 | 20240318 | 094800 | 1480819989 | 2130 | 2115 | 2130 | 2115 | 10057 |
| 697 | 20240318 | 094700 | 1459492549 | 2115 | 2100 | 2115 | 2100 | 7379 |
| 698 | 20240318 | 094600 | 1443943804 | 2110 | 2110 | 2115 | 2090 | 3043 |
| 699 | 20240318 | 094500 | 1437566714 | 2090 | 2100 | 2115 | 2090 | 4867 |
| 700 | 20240318 | 094400 | 1427329024 | 2100 | 2100 | 2110 | 2090 | 1643 |
| 701 | 20240318 | 094300 | 1423878599 | 2085 | 2125 | 2135 | 2085 | 21519 |
| 702 | 20240318 | 094200 | 1378318014 | 2125 | 2105 | 2140 | 2095 | 37047 |
| 703 | 20240318 | 094100 | 1299754684 | 2105 | 2070 | 2105 | 2065 | 11788 |
| 704 | 20240318 | 094000 | 1275197249 | 2070 | 2075 | 2075 | 2065 | 1453 |
| 705 | 20240318 | 093900 | 1272187654 | 2075 | 2055 | 2090 | 2055 | 9418 |
| 706 | 20240318 | 093800 | 1252615859 | 2055 | 2065 | 2075 | 2050 | 7102 |
| 707 | 20240318 | 093700 | 1237968724 | 2050 | 2060 | 2070 | 2050 | 7556 |
| 708 | 20240318 | 093600 | 1222431174 | 2055 | 2065 | 2065 | 2055 | 3986 |
| 709 | 20240318 | 093500 | 1214223729 | 2075 | 2080 | 2080 | 2075 | 16 |
| 710 | 20240318 | 093400 | 1214190464 | 2080 | 2060 | 2080 | 2050 | 7829 |
| 711 | 20240318 | 093300 | 1198075269 | 2055 | 2080 | 2080 | 2055 | 9382 |
| 712 | 20240318 | 093200 | 1178705644 | 2080 | 2080 | 2085 | 2080 | 1869 |
| 713 | 20240318 | 093100 | 1174817904 | 2090 | 2075 | 2090 | 2075 | 3049 |
| 714 | 20240318 | 093000 | 1168465589 | 2080 | 2090 | 2090 | 2080 | 2928 |
| 715 | 20240318 | 092900 | 1162363184 | 2090 | 2085 | 2095 | 2075 | 12980 |
| 716 | 20240318 | 092800 | 1135307674 | 2090 | 2075 | 2095 | 2060 | 20422 |
| 717 | 20240318 | 092700 | 1092959889 | 2075 | 2095 | 2100 | 2075 | 12749 |
| 718 | 20240318 | 092600 | 1066393054 | 2090 | 2110 | 2115 | 2085 | 15437 |
| 719 | 20240318 | 092500 | 1034098699 | 2100 | 2115 | 2120 | 2075 | 36571 |
| 720 | 20240318 | 092400 | 957338129 | 2110 | 2070 | 2145 | 2070 | 35437 |
| 721 | 20240318 | 092300 | 882465984 | 2070 | 2090 | 2090 | 2045 | 25192 |
| 722 | 20240318 | 092200 | 830361529 | 2085 | 2060 | 2125 | 2035 | 59374 |
| 723 | 20240318 | 092100 | 707260389 | 2070 | 2085 | 2100 | 2050 | 59986 |
| 724 | 20240318 | 092000 | 582759234 | 2095 | 2115 | 2175 | 2075 | 149949 |
| 725 | 20240318 | 091900 | 264669039 | 2115 | 2115 | 2115 | 2115 | 0 |
| 726 | 20240318 | 091800 | 264669039 | 2115 | 2040 | 2115 | 2040 | 44144 |
| 727 | 20240318 | 091700 | 173177784 | 2030 | 2040 | 2050 | 2030 | 6489 |
| 728 | 20240318 | 091600 | 159948614 | 2040 | 2005 | 2045 | 2005 | 21780 |
| 729 | 20240318 | 091500 | 115824659 | 2010 | 2015 | 2020 | 1998 | 3009 |
| 730 | 20240318 | 091400 | 109776221 | 2015 | 1989 | 2020 | 1989 | 14322 |
| 731 | 20240318 | 091300 | 81085837 | 1989 | 1975 | 1989 | 1975 | 7589 |
| 732 | 20240318 | 091200 | 66075068 | 1977 | 1970 | 1980 | 1961 | 4636 |
| 733 | 20240318 | 091100 | 56899295 | 1960 | 1970 | 1976 | 1958 | 6728 |
| 734 | 20240318 | 091000 | 43638394 | 1975 | 1958 | 1975 | 1958 | 1162 |
| 735 | 20240318 | 090900 | 41351995 | 1958 | 1940 | 1980 | 1933 | 8864 |
| 736 | 20240318 | 090800 | 24028282 | 1945 | 1926 | 1945 | 1926 | 7492 |
| 737 | 20240318 | 090700 | 9565132 | 1926 | 1926 | 1926 | 1925 | 401 |
| 738 | 20240318 | 090600 | 8793041 | 1926 | 1925 | 1926 | 1920 | 529 |
| 739 | 20240318 | 090500 | 7774705 | 1923 | 1921 | 1923 | 1921 | 1016 |
| 740 | 20240318 | 090400 | 5821942 | 1921 | 1920 | 1921 | 1908 | 312 |
| 741 | 20240318 | 090300 | 5225901 | 1908 | 1909 | 1909 | 1908 | 372 |
| 742 | 20240318 | 090200 | 4515953 | 1909 | 1910 | 1910 | 1909 | 41 |
| 743 | 20240318 | 090100 | 4437682 | 1926 | 1927 | 1927 | 1926 | 31 |
| 744 | 20240318 | 090000 | 4377975 | 1930 | 1923 | 1930 | 1908 | 2275 |