37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 212200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 59149 |
| 3 | 20241122 | 212100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 4 | 20241122 | 212000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 5 | 20241122 | 211900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 6 | 20241122 | 211800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 7 | 20241122 | 211700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 8 | 20241122 | 211600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 9 | 20241122 | 211500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 10 | 20241122 | 211400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 11 | 20241122 | 211300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 12 | 20241122 | 211200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 13 | 20241122 | 211100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 14 | 20241122 | 211000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 15 | 20241122 | 210900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 16 | 20241122 | 210800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 17 | 20241122 | 210700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 18 | 20241122 | 210600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 19 | 20241122 | 210500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 20 | 20241122 | 210400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 21 | 20241122 | 210300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 22 | 20241122 | 210200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 23 | 20241122 | 210100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 24 | 20241122 | 210000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 25 | 20241122 | 205900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 26 | 20241122 | 205800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 27 | 20241122 | 205700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 28 | 20241122 | 205600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 29 | 20241122 | 205500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 30 | 20241122 | 205400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 31 | 20241122 | 205300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 32 | 20241122 | 205200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 59149 |
| 33 | 20241122 | 205100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 34 | 20241122 | 205000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 35 | 20241122 | 204900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 36 | 20241122 | 204800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 37 | 20241122 | 204700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 38 | 20241122 | 204600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 39 | 20241122 | 204500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 40 | 20241122 | 204400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 41 | 20241122 | 204300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 42 | 20241122 | 204200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 43 | 20241122 | 204100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 44 | 20241122 | 204000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 45 | 20241122 | 203900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 46 | 20241122 | 203800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 47 | 20241122 | 203700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 48 | 20241122 | 203600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 49 | 20241122 | 203500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 50 | 20241122 | 203400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 51 | 20241122 | 203300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 52 | 20241122 | 203200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 53 | 20241122 | 203100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 54 | 20241122 | 203000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 55 | 20241122 | 202900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 56 | 20241122 | 202800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 57 | 20241122 | 202700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 58 | 20241122 | 202600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 59 | 20241122 | 202500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 60 | 20241122 | 202400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 61 | 20241122 | 202300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 62 | 20241122 | 202200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 59149 |
| 63 | 20241122 | 202100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 64 | 20241122 | 202000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 65 | 20241122 | 201900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 66 | 20241122 | 201800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 67 | 20241122 | 201700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 68 | 20241122 | 201600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 69 | 20241122 | 201500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 70 | 20241122 | 201400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 71 | 20241122 | 201300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 72 | 20241122 | 201200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 73 | 20241122 | 201100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 74 | 20241122 | 201000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 75 | 20241122 | 200900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 76 | 20241122 | 200800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 77 | 20241122 | 200700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 78 | 20241122 | 200600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 79 | 20241122 | 200500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 80 | 20241122 | 200400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 81 | 20241122 | 200300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 82 | 20241122 | 200200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 83 | 20241122 | 200100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 84 | 20241122 | 200000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 85 | 20241122 | 195900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 86 | 20241122 | 195800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 87 | 20241122 | 195700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 88 | 20241122 | 195600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 89 | 20241122 | 195500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 90 | 20241122 | 195400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 91 | 20241122 | 195300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 92 | 20241122 | 195200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 59149 |
| 93 | 20241122 | 195100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 94 | 20241122 | 195000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 95 | 20241122 | 194900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 96 | 20241122 | 194800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 97 | 20241122 | 194700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 98 | 20241122 | 194600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 99 | 20241122 | 194500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 100 | 20241122 | 194400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 101 | 20241122 | 194300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 102 | 20241122 | 194200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 103 | 20241122 | 194100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 104 | 20241122 | 194000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 105 | 20241122 | 193900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 106 | 20241122 | 193800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 107 | 20241122 | 193700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 108 | 20241122 | 193600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 109 | 20241122 | 193500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 110 | 20241122 | 193400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 111 | 20241122 | 193300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 112 | 20241122 | 193200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 113 | 20241122 | 193100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 114 | 20241122 | 193000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 115 | 20241122 | 192900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 116 | 20241122 | 192800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 117 | 20241122 | 192700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 118 | 20241122 | 192600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 119 | 20241122 | 192500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 120 | 20241122 | 192400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 121 | 20241122 | 192300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 122 | 20241122 | 192200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 59149 |
| 123 | 20241122 | 192100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 124 | 20241122 | 192000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 125 | 20241122 | 191900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 126 | 20241122 | 191800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 127 | 20241122 | 191700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 128 | 20241122 | 191600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 129 | 20241122 | 191500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 130 | 20241122 | 191400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 131 | 20241122 | 191300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 132 | 20241122 | 191200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 133 | 20241122 | 191100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 134 | 20241122 | 191000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 135 | 20241122 | 190900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 136 | 20241122 | 190800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 137 | 20241122 | 190700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 138 | 20241122 | 190600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 139 | 20241122 | 190500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 140 | 20241122 | 190400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 141 | 20241122 | 190300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 142 | 20241122 | 190200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 143 | 20241122 | 190100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 144 | 20241122 | 190000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 145 | 20241122 | 185900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 146 | 20241122 | 185800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 147 | 20241122 | 185700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 148 | 20241122 | 185600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 149 | 20241122 | 185500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 150 | 20241122 | 185400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 151 | 20241122 | 185300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 152 | 20241122 | 185200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 59149 |
| 153 | 20241122 | 185100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 154 | 20241122 | 185000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 155 | 20241122 | 184900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 156 | 20241122 | 184800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 157 | 20241122 | 184700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 158 | 20241122 | 184600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 159 | 20241122 | 184500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 160 | 20241122 | 184400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 161 | 20241122 | 184300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 162 | 20241122 | 184200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 163 | 20241122 | 184100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 164 | 20241122 | 184000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 165 | 20241122 | 183900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 166 | 20241122 | 183800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 167 | 20241122 | 183700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 168 | 20241122 | 183600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 169 | 20241122 | 183500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 170 | 20241122 | 183400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 171 | 20241122 | 183300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 172 | 20241122 | 183200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 173 | 20241122 | 183100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 174 | 20241122 | 183000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 175 | 20241122 | 182900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 176 | 20241122 | 182800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 177 | 20241122 | 182700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 178 | 20241122 | 182600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 179 | 20241122 | 182500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 180 | 20241122 | 182400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 181 | 20241122 | 182300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 182 | 20241122 | 182200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 59149 |
| 183 | 20241122 | 182100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 184 | 20241122 | 182000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 185 | 20241122 | 181900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 186 | 20241122 | 181800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 187 | 20241122 | 181700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 188 | 20241122 | 181600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 189 | 20241122 | 181500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 190 | 20241122 | 181400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 191 | 20241122 | 181300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 192 | 20241122 | 181200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 193 | 20241122 | 181100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 194 | 20241122 | 181000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 195 | 20241122 | 180900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 196 | 20241122 | 180800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 197 | 20241122 | 180700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 198 | 20241122 | 180600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 199 | 20241122 | 180500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 200 | 20241122 | 180400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 201 | 20241122 | 180300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 202 | 20241122 | 180200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 203 | 20241122 | 180100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 204 | 20241122 | 180000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 205 | 20241122 | 175900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 206 | 20241122 | 175800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 207 | 20241122 | 175700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 208 | 20241122 | 175600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 209 | 20241122 | 175500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 210 | 20241122 | 175400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 211 | 20241122 | 175300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 212 | 20241122 | 175200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 59149 |
| 213 | 20241122 | 175100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 214 | 20241122 | 175000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 215 | 20241122 | 174900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 216 | 20241122 | 174800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 217 | 20241122 | 174700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 218 | 20241122 | 174600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 219 | 20241122 | 174500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 220 | 20241122 | 174400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 221 | 20241122 | 174300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 222 | 20241122 | 174200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 223 | 20241122 | 174100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 224 | 20241122 | 174000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 225 | 20241122 | 173900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 226 | 20241122 | 173800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 227 | 20241122 | 173700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 228 | 20241122 | 173600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 229 | 20241122 | 173500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 230 | 20241122 | 173400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 231 | 20241122 | 173300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 232 | 20241122 | 173200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 233 | 20241122 | 173100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 234 | 20241122 | 173000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 235 | 20241122 | 172900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 236 | 20241122 | 172800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 237 | 20241122 | 172700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 238 | 20241122 | 172600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 239 | 20241122 | 172500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 240 | 20241122 | 172400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 241 | 20241122 | 172300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 242 | 20241122 | 172200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 59149 |
| 243 | 20241122 | 172100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 244 | 20241122 | 172000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 245 | 20241122 | 171900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 246 | 20241122 | 171800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 247 | 20241122 | 171700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 248 | 20241122 | 171600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 249 | 20241122 | 171500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 250 | 20241122 | 171400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 251 | 20241122 | 171300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 252 | 20241122 | 171200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 253 | 20241122 | 171100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 254 | 20241122 | 171000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 255 | 20241122 | 170900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 256 | 20241122 | 170800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 257 | 20241122 | 170700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 258 | 20241122 | 170600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 259 | 20241122 | 170500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 260 | 20241122 | 170400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 261 | 20241122 | 170300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 262 | 20241122 | 170200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 263 | 20241122 | 170100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 264 | 20241122 | 170000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 265 | 20241122 | 165900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 266 | 20241122 | 165800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 267 | 20241122 | 165700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 268 | 20241122 | 165600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 269 | 20241122 | 165500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 270 | 20241122 | 165400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 271 | 20241122 | 165300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 272 | 20241122 | 165200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 59149 |
| 273 | 20241122 | 165100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 274 | 20241122 | 165000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 275 | 20241122 | 164900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 276 | 20241122 | 164800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 277 | 20241122 | 164700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 278 | 20241122 | 164600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 279 | 20241122 | 164500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 280 | 20241122 | 164400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 281 | 20241122 | 164300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 282 | 20241122 | 164200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 283 | 20241122 | 164100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 284 | 20241122 | 164000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 285 | 20241122 | 163900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 286 | 20241122 | 163800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 287 | 20241122 | 163700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 288 | 20241122 | 163600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 289 | 20241122 | 163500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 290 | 20241122 | 163400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 291 | 20241122 | 163300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 292 | 20241122 | 163200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 293 | 20241122 | 163100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 294 | 20241122 | 163000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 295 | 20241122 | 162900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 296 | 20241122 | 162800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 297 | 20241122 | 162700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 298 | 20241122 | 162600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 299 | 20241122 | 162500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 300 | 20241122 | 162400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 301 | 20241122 | 162300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 302 | 20241122 | 162200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 59149 |
| 303 | 20241122 | 162100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 304 | 20241122 | 162000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 305 | 20241122 | 161900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 306 | 20241122 | 161800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 307 | 20241122 | 161700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 308 | 20241122 | 161600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 309 | 20241122 | 161500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 310 | 20241122 | 161400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 311 | 20241122 | 161300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 312 | 20241122 | 161200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 313 | 20241122 | 161100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 314 | 20241122 | 161000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 315 | 20241122 | 160900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 316 | 20241122 | 160800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 317 | 20241122 | 160700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 318 | 20241122 | 160600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 319 | 20241122 | 160500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 320 | 20241122 | 160400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 321 | 20241122 | 160300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 322 | 20241122 | 160200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 323 | 20241122 | 160100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 324 | 20241122 | 160000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 325 | 20241122 | 155900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 326 | 20241122 | 155800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 327 | 20241122 | 155700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 328 | 20241122 | 155600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 329 | 20241122 | 155500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 330 | 20241122 | 155400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 331 | 20241122 | 155300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 332 | 20241122 | 155200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 59149 |
| 333 | 20241122 | 155100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 334 | 20241122 | 155000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 335 | 20241122 | 154900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 336 | 20241122 | 154800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 337 | 20241122 | 154700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 338 | 20241122 | 154600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 339 | 20241122 | 154500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 340 | 20241122 | 154400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 341 | 20241122 | 154300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 342 | 20241122 | 154200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 343 | 20241122 | 154100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 344 | 20241122 | 154000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 345 | 20241122 | 153900 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 346 | 20241122 | 153800 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 347 | 20241122 | 153700 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 348 | 20241122 | 153600 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 349 | 20241122 | 153500 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 350 | 20241122 | 153400 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 351 | 20241122 | 153300 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 352 | 20241122 | 153200 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 353 | 20241122 | 153100 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 0 |
| 354 | 20241122 | 153000 | 9332982817 | 1157 | 1157 | 1157 | 1157 | 59149 |
| 355 | 20241122 | 152900 | 9264547424 | 1148 | 1148 | 1148 | 1148 | 0 |
| 356 | 20241122 | 152800 | 9264547424 | 1148 | 1148 | 1148 | 1148 | 0 |
| 357 | 20241122 | 152700 | 9264547424 | 1148 | 1148 | 1148 | 1148 | 0 |
| 358 | 20241122 | 152600 | 9264547424 | 1148 | 1148 | 1148 | 1148 | 0 |
| 359 | 20241122 | 152500 | 9264547424 | 1148 | 1148 | 1148 | 1148 | 0 |
| 360 | 20241122 | 152400 | 9264547424 | 1148 | 1148 | 1148 | 1148 | 0 |
| 361 | 20241122 | 152300 | 9264547424 | 1148 | 1148 | 1148 | 1148 | 0 |
| 362 | 20241122 | 152200 | 9264547424 | 1148 | 1148 | 1148 | 1148 | 0 |
| 363 | 20241122 | 152100 | 9264547424 | 1148 | 1148 | 1148 | 1148 | 0 |
| 364 | 20241122 | 152000 | 9264547424 | 1148 | 1148 | 1148 | 1148 | 0 |
| 365 | 20241122 | 151900 | 9264547424 | 1148 | 1151 | 1151 | 1146 | 39296 |
| 366 | 20241122 | 151800 | 9219434733 | 1152 | 1155 | 1160 | 1150 | 51070 |
| 367 | 20241122 | 151700 | 9160591717 | 1155 | 1158 | 1162 | 1155 | 17136 |
| 368 | 20241122 | 151600 | 9140749310 | 1159 | 1159 | 1159 | 1156 | 10451 |
| 369 | 20241122 | 151500 | 9128653588 | 1159 | 1155 | 1159 | 1154 | 19723 |
| 370 | 20241122 | 151400 | 9105863177 | 1155 | 1154 | 1155 | 1153 | 3805 |
| 371 | 20241122 | 151300 | 9101469527 | 1154 | 1149 | 1154 | 1149 | 13782 |
| 372 | 20241122 | 151200 | 9085606857 | 1150 | 1149 | 1150 | 1147 | 22725 |
| 373 | 20241122 | 151100 | 9059516632 | 1150 | 1153 | 1155 | 1149 | 19384 |
| 374 | 20241122 | 151000 | 9037204549 | 1155 | 1149 | 1156 | 1148 | 12641 |
| 375 | 20241122 | 150900 | 9022667331 | 1150 | 1159 | 1159 | 1149 | 40273 |
| 376 | 20241122 | 150800 | 8976276499 | 1155 | 1159 | 1160 | 1155 | 19097 |
| 377 | 20241122 | 150700 | 8954194337 | 1160 | 1159 | 1160 | 1157 | 13246 |
| 378 | 20241122 | 150600 | 8938853223 | 1160 | 1165 | 1167 | 1160 | 14657 |
| 379 | 20241122 | 150500 | 8921840950 | 1162 | 1170 | 1170 | 1162 | 8637 |
| 380 | 20241122 | 150400 | 8911785649 | 1170 | 1170 | 1173 | 1163 | 2930 |
| 381 | 20241122 | 150300 | 8908360230 | 1170 | 1168 | 1170 | 1162 | 25339 |
| 382 | 20241122 | 150200 | 8878820702 | 1168 | 1171 | 1172 | 1167 | 10157 |
| 383 | 20241122 | 150100 | 8866948346 | 1171 | 1176 | 1176 | 1171 | 1471 |
| 384 | 20241122 | 150000 | 8865221640 | 1177 | 1175 | 1177 | 1171 | 1792 |
| 385 | 20241122 | 145900 | 8863116732 | 1178 | 1167 | 1179 | 1166 | 17700 |
| 386 | 20241122 | 145800 | 8842310541 | 1167 | 1170 | 1170 | 1167 | 3301 |
| 387 | 20241122 | 145700 | 8838458072 | 1168 | 1168 | 1174 | 1164 | 26261 |
| 388 | 20241122 | 145600 | 8807831330 | 1168 | 1170 | 1172 | 1166 | 7411 |
| 389 | 20241122 | 145500 | 8799184108 | 1170 | 1172 | 1172 | 1170 | 13422 |
| 390 | 20241122 | 145400 | 8783466778 | 1173 | 1167 | 1173 | 1167 | 15806 |
| 391 | 20241122 | 145300 | 8764995224 | 1167 | 1169 | 1169 | 1162 | 19377 |
| 392 | 20241122 | 145200 | 8742405348 | 1169 | 1175 | 1175 | 1165 | 33349 |
| 393 | 20241122 | 145100 | 8703439907 | 1175 | 1176 | 1176 | 1173 | 8456 |
| 394 | 20241122 | 145000 | 8693509283 | 1176 | 1170 | 1179 | 1169 | 12001 |
| 395 | 20241122 | 144900 | 8679437709 | 1170 | 1168 | 1175 | 1166 | 19160 |
| 396 | 20241122 | 144800 | 8657027097 | 1168 | 1179 | 1179 | 1167 | 31202 |
| 397 | 20241122 | 144700 | 8620480929 | 1179 | 1180 | 1180 | 1170 | 34979 |
| 398 | 20241122 | 144600 | 8579427832 | 1180 | 1178 | 1182 | 1177 | 12640 |
| 399 | 20241122 | 144500 | 8564524149 | 1178 | 1177 | 1183 | 1171 | 56239 |
| 400 | 20241122 | 144400 | 8498387189 | 1177 | 1178 | 1179 | 1173 | 25005 |
| 401 | 20241122 | 144300 | 8468910073 | 1178 | 1182 | 1184 | 1171 | 28270 |
| 402 | 20241122 | 144200 | 8435669935 | 1177 | 1176 | 1184 | 1175 | 21748 |
| 403 | 20241122 | 144100 | 8410027619 | 1176 | 1180 | 1187 | 1173 | 52175 |
| 404 | 20241122 | 144000 | 8348454929 | 1175 | 1181 | 1187 | 1173 | 67224 |
| 405 | 20241122 | 143900 | 8269184226 | 1187 | 1180 | 1188 | 1180 | 62501 |
| 406 | 20241122 | 143800 | 8195330576 | 1181 | 1188 | 1195 | 1180 | 24934 |
| 407 | 20241122 | 143700 | 8165744010 | 1188 | 1183 | 1192 | 1180 | 41206 |
| 408 | 20241122 | 143600 | 8116991392 | 1183 | 1187 | 1196 | 1179 | 50337 |
| 409 | 20241122 | 143500 | 8057391655 | 1197 | 1181 | 1197 | 1181 | 28672 |
| 410 | 20241122 | 143400 | 8023259352 | 1181 | 1180 | 1189 | 1180 | 62193 |
| 411 | 20241122 | 143300 | 7949649305 | 1180 | 1182 | 1192 | 1179 | 98054 |
| 412 | 20241122 | 143200 | 7833464865 | 1182 | 1203 | 1204 | 1181 | 163688 |
| 413 | 20241122 | 143100 | 7639288707 | 1191 | 1203 | 1204 | 1186 | 88492 |
| 414 | 20241122 | 143000 | 7534006336 | 1193 | 1189 | 1204 | 1189 | 63167 |
| 415 | 20241122 | 142900 | 7458268954 | 1193 | 1192 | 1199 | 1189 | 27542 |
| 416 | 20241122 | 142800 | 7425355660 | 1192 | 1187 | 1199 | 1185 | 49678 |
| 417 | 20241122 | 142700 | 7366104142 | 1199 | 1186 | 1204 | 1165 | 82124 |
| 418 | 20241122 | 142600 | 7269310322 | 1187 | 1189 | 1211 | 1186 | 117082 |
| 419 | 20241122 | 142500 | 7129169556 | 1189 | 1192 | 1201 | 1188 | 72878 |
| 420 | 20241122 | 142400 | 7042332863 | 1189 | 1192 | 1192 | 1188 | 42853 |
| 421 | 20241122 | 142300 | 6991299431 | 1192 | 1207 | 1208 | 1191 | 77266 |
| 422 | 20241122 | 142200 | 6898601833 | 1207 | 1198 | 1207 | 1193 | 95948 |
| 423 | 20241122 | 142100 | 6783288297 | 1198 | 1193 | 1198 | 1189 | 66582 |
| 424 | 20241122 | 142000 | 6703667323 | 1196 | 1188 | 1196 | 1181 | 64136 |
| 425 | 20241122 | 141900 | 6627511156 | 1188 | 1198 | 1198 | 1184 | 40538 |
| 426 | 20241122 | 141800 | 6579313962 | 1192 | 1199 | 1200 | 1186 | 33919 |
| 427 | 20241122 | 141700 | 6538767299 | 1199 | 1198 | 1200 | 1195 | 98546 |
| 428 | 20241122 | 141600 | 6420709667 | 1198 | 1184 | 1199 | 1180 | 62752 |
| 429 | 20241122 | 141500 | 6346122198 | 1184 | 1190 | 1190 | 1184 | 62454 |
| 430 | 20241122 | 141400 | 6271920974 | 1190 | 1177 | 1203 | 1170 | 254594 |
| 431 | 20241122 | 141300 | 5969552480 | 1177 | 1172 | 1178 | 1170 | 34700 |
| 432 | 20241122 | 141200 | 5928831612 | 1172 | 1173 | 1173 | 1170 | 17562 |
| 433 | 20241122 | 141100 | 5908255806 | 1173 | 1170 | 1173 | 1168 | 21241 |
| 434 | 20241122 | 141000 | 5883397833 | 1170 | 1166 | 1173 | 1165 | 18896 |
| 435 | 20241122 | 140900 | 5861309704 | 1166 | 1167 | 1170 | 1164 | 18023 |
| 436 | 20241122 | 140800 | 5840275803 | 1167 | 1168 | 1170 | 1164 | 7151 |
| 437 | 20241122 | 140700 | 5831930479 | 1169 | 1165 | 1171 | 1165 | 10010 |
| 438 | 20241122 | 140600 | 5820238587 | 1165 | 1168 | 1168 | 1165 | 17664 |
| 439 | 20241122 | 140500 | 5799629570 | 1169 | 1160 | 1169 | 1160 | 13726 |
| 440 | 20241122 | 140400 | 5783628762 | 1160 | 1159 | 1160 | 1156 | 3683 |
| 441 | 20241122 | 140300 | 5779362264 | 1159 | 1158 | 1159 | 1155 | 19338 |
| 442 | 20241122 | 140200 | 5756979338 | 1158 | 1156 | 1158 | 1156 | 4931 |
| 443 | 20241122 | 140100 | 5751270438 | 1156 | 1156 | 1157 | 1156 | 8643 |
| 444 | 20241122 | 140000 | 5741278961 | 1156 | 1156 | 1159 | 1155 | 28410 |
| 445 | 20241122 | 135900 | 5708391562 | 1156 | 1155 | 1157 | 1155 | 6300 |
| 446 | 20241122 | 135800 | 5701110439 | 1155 | 1155 | 1155 | 1154 | 906 |
| 447 | 20241122 | 135700 | 5700064109 | 1155 | 1155 | 1155 | 1154 | 3097 |
| 448 | 20241122 | 135600 | 5696490126 | 1155 | 1154 | 1157 | 1153 | 5379 |
| 449 | 20241122 | 135500 | 5690278118 | 1153 | 1153 | 1154 | 1152 | 4805 |
| 450 | 20241122 | 135400 | 5684741014 | 1151 | 1149 | 1151 | 1148 | 7939 |
| 451 | 20241122 | 135300 | 5675613548 | 1149 | 1148 | 1150 | 1148 | 9356 |
| 452 | 20241122 | 135200 | 5664860958 | 1148 | 1151 | 1151 | 1148 | 45048 |
| 453 | 20241122 | 135100 | 5613061009 | 1150 | 1153 | 1153 | 1145 | 74472 |
| 454 | 20241122 | 135000 | 5527467295 | 1154 | 1154 | 1155 | 1153 | 4140 |
| 455 | 20241122 | 134900 | 5522691697 | 1154 | 1157 | 1157 | 1153 | 9738 |
| 456 | 20241122 | 134800 | 5511449263 | 1156 | 1156 | 1157 | 1155 | 13250 |
| 457 | 20241122 | 134700 | 5496140484 | 1156 | 1155 | 1158 | 1155 | 8166 |
| 458 | 20241122 | 134600 | 5486697433 | 1155 | 1159 | 1159 | 1155 | 30222 |
| 459 | 20241122 | 134500 | 5451737816 | 1159 | 1160 | 1161 | 1159 | 7968 |
| 460 | 20241122 | 134400 | 5442497623 | 1160 | 1158 | 1161 | 1158 | 12039 |
| 461 | 20241122 | 134300 | 5428536683 | 1158 | 1157 | 1159 | 1156 | 9449 |
| 462 | 20241122 | 134200 | 5417603551 | 1157 | 1164 | 1164 | 1155 | 28566 |
| 463 | 20241122 | 134100 | 5384510677 | 1164 | 1161 | 1164 | 1161 | 8483 |
| 464 | 20241122 | 134000 | 5374651790 | 1162 | 1161 | 1162 | 1161 | 384 |
| 465 | 20241122 | 133900 | 5374205889 | 1161 | 1160 | 1162 | 1160 | 4289 |
| 466 | 20241122 | 133800 | 5369223759 | 1160 | 1163 | 1163 | 1160 | 7242 |
| 467 | 20241122 | 133700 | 5360816554 | 1163 | 1161 | 1163 | 1161 | 4035 |
| 468 | 20241122 | 133600 | 5356127065 | 1160 | 1162 | 1162 | 1159 | 13390 |
| 469 | 20241122 | 133500 | 5340585946 | 1162 | 1163 | 1164 | 1161 | 9020 |
| 470 | 20241122 | 133400 | 5330102274 | 1162 | 1164 | 1164 | 1162 | 2078 |
| 471 | 20241122 | 133300 | 5327684143 | 1164 | 1161 | 1165 | 1161 | 1896 |
| 472 | 20241122 | 133200 | 5325477699 | 1161 | 1162 | 1162 | 1159 | 27469 |
| 473 | 20241122 | 133100 | 5293606059 | 1164 | 1164 | 1164 | 1160 | 3779 |
| 474 | 20241122 | 133000 | 5289222319 | 1165 | 1168 | 1168 | 1159 | 56070 |
| 475 | 20241122 | 132900 | 5224003115 | 1168 | 1167 | 1168 | 1165 | 8348 |
| 476 | 20241122 | 132800 | 5214259123 | 1165 | 1164 | 1165 | 1162 | 20171 |
| 477 | 20241122 | 132700 | 5190789329 | 1165 | 1170 | 1170 | 1164 | 8592 |
| 478 | 20241122 | 132600 | 5180773325 | 1171 | 1171 | 1171 | 1170 | 1419 |
| 479 | 20241122 | 132500 | 5179112994 | 1170 | 1171 | 1171 | 1170 | 4192 |
| 480 | 20241122 | 132400 | 5174208328 | 1171 | 1174 | 1174 | 1171 | 1089 |
| 481 | 20241122 | 132300 | 5172933074 | 1174 | 1170 | 1176 | 1169 | 10904 |
| 482 | 20241122 | 132200 | 5160148104 | 1170 | 1169 | 1170 | 1169 | 3689 |
| 483 | 20241122 | 132100 | 5155833216 | 1168 | 1168 | 1168 | 1167 | 9422 |
| 484 | 20241122 | 132000 | 5144829316 | 1168 | 1165 | 1168 | 1165 | 1364 |
| 485 | 20241122 | 131900 | 5143239694 | 1165 | 1166 | 1166 | 1165 | 4610 |
| 486 | 20241122 | 131800 | 5137866368 | 1166 | 1167 | 1170 | 1166 | 7667 |
| 487 | 20241122 | 131700 | 5128914231 | 1166 | 1166 | 1166 | 1162 | 14936 |
| 488 | 20241122 | 131600 | 5111523375 | 1166 | 1169 | 1169 | 1160 | 70470 |
| 489 | 20241122 | 131500 | 5029451152 | 1169 | 1171 | 1171 | 1169 | 11175 |
| 490 | 20241122 | 131400 | 5016382032 | 1171 | 1175 | 1175 | 1170 | 24352 |
| 491 | 20241122 | 131300 | 4987871406 | 1175 | 1175 | 1175 | 1175 | 4700 |
| 492 | 20241122 | 131200 | 4982348906 | 1175 | 1180 | 1180 | 1175 | 12119 |
| 493 | 20241122 | 131100 | 4968085823 | 1180 | 1180 | 1180 | 1180 | 279 |
| 494 | 20241122 | 131000 | 4967756603 | 1180 | 1172 | 1180 | 1169 | 54242 |
| 495 | 20241122 | 130900 | 4904023645 | 1175 | 1175 | 1175 | 1172 | 14040 |
| 496 | 20241122 | 130800 | 4887527406 | 1177 | 1175 | 1179 | 1171 | 66938 |
| 497 | 20241122 | 130700 | 4808892698 | 1175 | 1171 | 1175 | 1170 | 5770 |
| 498 | 20241122 | 130600 | 4802138906 | 1170 | 1175 | 1175 | 1170 | 7936 |
| 499 | 20241122 | 130500 | 4792827780 | 1175 | 1175 | 1176 | 1175 | 5806 |
| 500 | 20241122 | 130400 | 4786000177 | 1175 | 1178 | 1179 | 1175 | 5397 |
| 501 | 20241122 | 130300 | 4779653107 | 1178 | 1175 | 1178 | 1175 | 6315 |
| 502 | 20241122 | 130200 | 4772232966 | 1175 | 1180 | 1180 | 1175 | 23768 |
| 503 | 20241122 | 130100 | 4744244149 | 1180 | 1178 | 1181 | 1178 | 11578 |
| 504 | 20241122 | 130000 | 4730595463 | 1179 | 1174 | 1179 | 1173 | 4593 |
| 505 | 20241122 | 125900 | 4725201538 | 1174 | 1173 | 1174 | 1172 | 4905 |
| 506 | 20241122 | 125800 | 4719448642 | 1173 | 1172 | 1173 | 1171 | 7061 |
| 507 | 20241122 | 125700 | 4711175443 | 1171 | 1171 | 1171 | 1166 | 61125 |
| 508 | 20241122 | 125600 | 4639702513 | 1171 | 1170 | 1171 | 1170 | 9631 |
| 509 | 20241122 | 125500 | 4628429754 | 1170 | 1169 | 1171 | 1169 | 19119 |
| 510 | 20241122 | 125400 | 4606061301 | 1169 | 1171 | 1171 | 1169 | 6472 |
| 511 | 20241122 | 125300 | 4598490864 | 1171 | 1173 | 1173 | 1170 | 10944 |
| 512 | 20241122 | 125200 | 4585675203 | 1173 | 1170 | 1173 | 1170 | 16651 |
| 513 | 20241122 | 125100 | 4566179354 | 1170 | 1173 | 1173 | 1168 | 41088 |
| 514 | 20241122 | 125000 | 4518109181 | 1172 | 1171 | 1173 | 1171 | 12334 |
| 515 | 20241122 | 124900 | 4503662266 | 1171 | 1174 | 1174 | 1170 | 41455 |
| 516 | 20241122 | 124800 | 4455108110 | 1174 | 1175 | 1176 | 1173 | 9259 |
| 517 | 20241122 | 124700 | 4444230296 | 1176 | 1175 | 1176 | 1174 | 8147 |
| 518 | 20241122 | 124600 | 4434655361 | 1176 | 1175 | 1179 | 1173 | 9116 |
| 519 | 20241122 | 124500 | 4423946081 | 1175 | 1176 | 1179 | 1173 | 8844 |
| 520 | 20241122 | 124400 | 4413560507 | 1173 | 1175 | 1175 | 1168 | 69133 |
| 521 | 20241122 | 124300 | 4332640977 | 1174 | 1189 | 1190 | 1170 | 92455 |
| 522 | 20241122 | 124200 | 4223710057 | 1189 | 1188 | 1189 | 1184 | 14809 |
| 523 | 20241122 | 124100 | 4206152062 | 1188 | 1189 | 1193 | 1187 | 9769 |
| 524 | 20241122 | 124000 | 4194542742 | 1194 | 1182 | 1194 | 1182 | 15519 |
| 525 | 20241122 | 123900 | 4176134884 | 1183 | 1185 | 1187 | 1181 | 20567 |
| 526 | 20241122 | 123800 | 4151796371 | 1187 | 1182 | 1188 | 1182 | 15901 |
| 527 | 20241122 | 123700 | 4132965780 | 1182 | 1182 | 1187 | 1178 | 108354 |
| 528 | 20241122 | 123600 | 4005048972 | 1182 | 1199 | 1199 | 1182 | 113496 |
| 529 | 20241122 | 123500 | 3870175662 | 1199 | 1194 | 1199 | 1194 | 12931 |
| 530 | 20241122 | 123400 | 3854734323 | 1194 | 1199 | 1199 | 1193 | 41449 |
| 531 | 20241122 | 123300 | 3805211748 | 1199 | 1194 | 1200 | 1194 | 12163 |
| 532 | 20241122 | 123200 | 3790663698 | 1195 | 1207 | 1207 | 1195 | 97456 |
| 533 | 20241122 | 123100 | 3673565682 | 1208 | 1208 | 1210 | 1205 | 21499 |
| 534 | 20241122 | 123000 | 3647636357 | 1210 | 1207 | 1211 | 1206 | 5030 |
| 535 | 20241122 | 122900 | 3641567458 | 1208 | 1210 | 1211 | 1208 | 9966 |
| 536 | 20241122 | 122800 | 3629517807 | 1210 | 1210 | 1210 | 1210 | 2669 |
| 537 | 20241122 | 122700 | 3626288317 | 1210 | 1210 | 1210 | 1210 | 2708 |
| 538 | 20241122 | 122600 | 3623011637 | 1210 | 1210 | 1210 | 1208 | 210 |
| 539 | 20241122 | 122500 | 3622757925 | 1210 | 1207 | 1210 | 1207 | 9411 |
| 540 | 20241122 | 122400 | 3611390493 | 1207 | 1210 | 1211 | 1207 | 7304 |
| 541 | 20241122 | 122300 | 3602565021 | 1209 | 1212 | 1212 | 1209 | 12476 |
| 542 | 20241122 | 122200 | 3587467146 | 1215 | 1211 | 1215 | 1211 | 15451 |
| 543 | 20241122 | 122100 | 3568752757 | 1211 | 1211 | 1211 | 1210 | 2765 |
| 544 | 20241122 | 122000 | 3565406871 | 1211 | 1212 | 1215 | 1211 | 3290 |
| 545 | 20241122 | 121900 | 3561421822 | 1212 | 1211 | 1212 | 1211 | 3722 |
| 546 | 20241122 | 121800 | 3556914368 | 1212 | 1216 | 1216 | 1211 | 7156 |
| 547 | 20241122 | 121700 | 3548235417 | 1216 | 1217 | 1217 | 1213 | 3841 |
| 548 | 20241122 | 121600 | 3543570777 | 1217 | 1219 | 1220 | 1217 | 323 |
| 549 | 20241122 | 121500 | 3543177551 | 1220 | 1220 | 1220 | 1219 | 102 |
| 550 | 20241122 | 121400 | 3543053151 | 1220 | 1220 | 1221 | 1220 | 28 |
| 551 | 20241122 | 121300 | 3543018985 | 1217 | 1218 | 1221 | 1215 | 1414 |
| 552 | 20241122 | 121200 | 3541296878 | 1218 | 1219 | 1224 | 1217 | 14775 |
| 553 | 20241122 | 121100 | 3523303928 | 1219 | 1215 | 1219 | 1215 | 1898 |
| 554 | 20241122 | 121000 | 3520995848 | 1215 | 1212 | 1222 | 1212 | 1154 |
| 555 | 20241122 | 120900 | 3519588978 | 1217 | 1210 | 1217 | 1210 | 1656 |
| 556 | 20241122 | 120800 | 3517577360 | 1214 | 1213 | 1214 | 1210 | 722 |
| 557 | 20241122 | 120700 | 3516702787 | 1214 | 1209 | 1214 | 1209 | 3690 |
| 558 | 20241122 | 120600 | 3512236958 | 1210 | 1213 | 1213 | 1210 | 11734 |
| 559 | 20241122 | 120500 | 3498034825 | 1213 | 1213 | 1213 | 1211 | 335 |
| 560 | 20241122 | 120400 | 3497628579 | 1213 | 1211 | 1213 | 1210 | 589 |
| 561 | 20241122 | 120300 | 3496915369 | 1212 | 1212 | 1213 | 1212 | 3302 |
| 562 | 20241122 | 120200 | 3492913316 | 1212 | 1211 | 1212 | 1211 | 185 |
| 563 | 20241122 | 120100 | 3492689108 | 1212 | 1212 | 1212 | 1211 | 235 |
| 564 | 20241122 | 120000 | 3492404488 | 1210 | 1211 | 1211 | 1210 | 1434 |
| 565 | 20241122 | 115900 | 3490669196 | 1211 | 1211 | 1211 | 1210 | 2956 |
| 566 | 20241122 | 115800 | 3487090698 | 1211 | 1211 | 1211 | 1210 | 2826 |
| 567 | 20241122 | 115700 | 3483670889 | 1211 | 1212 | 1212 | 1210 | 1304 |
| 568 | 20241122 | 115600 | 3482091932 | 1212 | 1211 | 1213 | 1210 | 4227 |
| 569 | 20241122 | 115500 | 3476976110 | 1211 | 1209 | 1211 | 1209 | 3564 |
| 570 | 20241122 | 115400 | 3472664028 | 1210 | 1209 | 1210 | 1208 | 7224 |
| 571 | 20241122 | 115300 | 3463930186 | 1209 | 1210 | 1210 | 1209 | 1270 |
| 572 | 20241122 | 115200 | 3462394705 | 1210 | 1210 | 1210 | 1208 | 3067 |
| 573 | 20241122 | 115100 | 3458689276 | 1209 | 1211 | 1211 | 1209 | 2046 |
| 574 | 20241122 | 115000 | 3456214220 | 1211 | 1210 | 1211 | 1210 | 992 |
| 575 | 20241122 | 114900 | 3455013526 | 1210 | 1211 | 1211 | 1210 | 2944 |
| 576 | 20241122 | 114800 | 3451451274 | 1211 | 1209 | 1211 | 1208 | 3297 |
| 577 | 20241122 | 114700 | 3447467608 | 1208 | 1209 | 1211 | 1208 | 4319 |
| 578 | 20241122 | 114600 | 3442248688 | 1211 | 1210 | 1211 | 1207 | 2027 |
| 579 | 20241122 | 114500 | 3439799701 | 1210 | 1211 | 1213 | 1210 | 75 |
| 580 | 20241122 | 114400 | 3439708810 | 1211 | 1212 | 1213 | 1207 | 24873 |
| 581 | 20241122 | 114300 | 3409667000 | 1214 | 1211 | 1214 | 1209 | 3595 |
| 582 | 20241122 | 114200 | 3405318547 | 1210 | 1215 | 1215 | 1210 | 10214 |
| 583 | 20241122 | 114100 | 3392943893 | 1215 | 1217 | 1217 | 1215 | 221 |
| 584 | 20241122 | 114000 | 3392675196 | 1217 | 1214 | 1217 | 1212 | 876 |
| 585 | 20241122 | 113900 | 3391613081 | 1214 | 1211 | 1214 | 1211 | 15057 |
| 586 | 20241122 | 113800 | 3373376870 | 1211 | 1214 | 1214 | 1207 | 87625 |
| 587 | 20241122 | 113700 | 3267333164 | 1214 | 1216 | 1216 | 1214 | 1209 |
| 588 | 20241122 | 113600 | 3265865039 | 1217 | 1217 | 1218 | 1217 | 12 |
| 589 | 20241122 | 113500 | 3265850434 | 1218 | 1214 | 1218 | 1214 | 386 |
| 590 | 20241122 | 113400 | 3265381654 | 1214 | 1216 | 1216 | 1213 | 3040 |
| 591 | 20241122 | 113300 | 3261693627 | 1214 | 1214 | 1214 | 1212 | 6474 |
| 592 | 20241122 | 113200 | 3253844566 | 1212 | 1220 | 1220 | 1212 | 14405 |
| 593 | 20241122 | 113100 | 3236369754 | 1220 | 1214 | 1220 | 1213 | 1728 |
| 594 | 20241122 | 113000 | 3234269653 | 1213 | 1220 | 1220 | 1213 | 1804 |
| 595 | 20241122 | 112900 | 3232079713 | 1220 | 1220 | 1223 | 1213 | 5178 |
| 596 | 20241122 | 112800 | 3225775779 | 1213 | 1219 | 1220 | 1213 | 32899 |
| 597 | 20241122 | 112700 | 3185828289 | 1219 | 1217 | 1219 | 1215 | 4172 |
| 598 | 20241122 | 112600 | 3180755748 | 1217 | 1219 | 1219 | 1217 | 2301 |
| 599 | 20241122 | 112500 | 3177952474 | 1220 | 1223 | 1224 | 1220 | 1067 |
| 600 | 20241122 | 112400 | 3176647929 | 1223 | 1223 | 1223 | 1218 | 1652 |
| 601 | 20241122 | 112300 | 3174629961 | 1223 | 1217 | 1223 | 1217 | 8904 |
| 602 | 20241122 | 112200 | 3163788234 | 1218 | 1221 | 1223 | 1215 | 20686 |
| 603 | 20241122 | 112100 | 3138581628 | 1221 | 1223 | 1224 | 1221 | 13551 |
| 604 | 20241122 | 112000 | 3122020502 | 1223 | 1226 | 1230 | 1223 | 9422 |
| 605 | 20241122 | 111900 | 3110467067 | 1226 | 1225 | 1229 | 1222 | 6692 |
| 606 | 20241122 | 111800 | 3102275076 | 1222 | 1225 | 1230 | 1219 | 30568 |
| 607 | 20241122 | 111700 | 3064889471 | 1228 | 1234 | 1238 | 1225 | 47487 |
| 608 | 20241122 | 111600 | 3006573844 | 1228 | 1249 | 1249 | 1227 | 128576 |
| 609 | 20241122 | 111500 | 2848019362 | 1249 | 1214 | 1256 | 1214 | 239240 |
| 610 | 20241122 | 111400 | 2551017519 | 1215 | 1212 | 1215 | 1212 | 5873 |
| 611 | 20241122 | 111300 | 2543889286 | 1212 | 1210 | 1212 | 1209 | 16998 |
| 612 | 20241122 | 111200 | 2523307277 | 1210 | 1210 | 1211 | 1209 | 18307 |
| 613 | 20241122 | 111100 | 2501153865 | 1209 | 1212 | 1212 | 1209 | 4909 |
| 614 | 20241122 | 111000 | 2495212403 | 1212 | 1212 | 1212 | 1211 | 6058 |
| 615 | 20241122 | 110900 | 2487875914 | 1213 | 1209 | 1213 | 1209 | 6736 |
| 616 | 20241122 | 110800 | 2479718788 | 1209 | 1213 | 1213 | 1209 | 20955 |
| 617 | 20241122 | 110700 | 2454371212 | 1212 | 1213 | 1213 | 1211 | 3297 |
| 618 | 20241122 | 110600 | 2450378439 | 1211 | 1214 | 1214 | 1211 | 324 |
| 619 | 20241122 | 110500 | 2449985835 | 1211 | 1214 | 1214 | 1211 | 3037 |
| 620 | 20241122 | 110400 | 2446308007 | 1214 | 1214 | 1214 | 1211 | 583 |
| 621 | 20241122 | 110300 | 2445600482 | 1214 | 1211 | 1215 | 1209 | 5436 |
| 622 | 20241122 | 110200 | 2439013129 | 1211 | 1212 | 1214 | 1210 | 8154 |
| 623 | 20241122 | 110100 | 2429133815 | 1214 | 1212 | 1214 | 1211 | 145 |
| 624 | 20241122 | 110000 | 2428958141 | 1211 | 1214 | 1214 | 1211 | 2182 |
| 625 | 20241122 | 105900 | 2426314981 | 1214 | 1215 | 1215 | 1212 | 1003 |
| 626 | 20241122 | 105800 | 2425099124 | 1215 | 1215 | 1215 | 1214 | 4982 |
| 627 | 20241122 | 105700 | 2419050735 | 1215 | 1216 | 1216 | 1214 | 1645 |
| 628 | 20241122 | 105600 | 2417051709 | 1216 | 1213 | 1216 | 1213 | 8533 |
| 629 | 20241122 | 105500 | 2406688400 | 1213 | 1212 | 1213 | 1212 | 2615 |
| 630 | 20241122 | 105400 | 2403517300 | 1212 | 1210 | 1212 | 1210 | 218 |
| 631 | 20241122 | 105300 | 2403253516 | 1210 | 1208 | 1210 | 1208 | 12572 |
| 632 | 20241122 | 105200 | 2388054088 | 1208 | 1208 | 1209 | 1207 | 15788 |
| 633 | 20241122 | 105100 | 2368986699 | 1208 | 1209 | 1210 | 1208 | 13973 |
| 634 | 20241122 | 105000 | 2352098704 | 1209 | 1210 | 1210 | 1209 | 7953 |
| 635 | 20241122 | 104900 | 2342480674 | 1210 | 1212 | 1212 | 1209 | 13432 |
| 636 | 20241122 | 104800 | 2326227412 | 1211 | 1210 | 1211 | 1209 | 12728 |
| 637 | 20241122 | 104700 | 2310829142 | 1210 | 1211 | 1212 | 1210 | 17021 |
| 638 | 20241122 | 104600 | 2290226684 | 1211 | 1212 | 1212 | 1210 | 15771 |
| 639 | 20241122 | 104500 | 2271120218 | 1213 | 1215 | 1215 | 1212 | 2981 |
| 640 | 20241122 | 104400 | 2267504394 | 1215 | 1215 | 1216 | 1212 | 5828 |
| 641 | 20241122 | 104300 | 2260428547 | 1215 | 1215 | 1215 | 1215 | 1335 |
| 642 | 20241122 | 104200 | 2258806522 | 1215 | 1214 | 1215 | 1213 | 4501 |
| 643 | 20241122 | 104100 | 2253341501 | 1214 | 1212 | 1214 | 1212 | 4073 |
| 644 | 20241122 | 104000 | 2248402352 | 1213 | 1214 | 1214 | 1213 | 2803 |
| 645 | 20241122 | 103900 | 2245002263 | 1214 | 1211 | 1214 | 1211 | 3745 |
| 646 | 20241122 | 103800 | 2240464955 | 1212 | 1214 | 1214 | 1211 | 4579 |
| 647 | 20241122 | 103700 | 2234911915 | 1215 | 1212 | 1215 | 1211 | 6892 |
| 648 | 20241122 | 103600 | 2226562162 | 1212 | 1211 | 1212 | 1211 | 16230 |
| 649 | 20241122 | 103500 | 2206899873 | 1211 | 1215 | 1215 | 1211 | 31100 |
| 650 | 20241122 | 103400 | 2169198982 | 1216 | 1218 | 1220 | 1216 | 8952 |
| 651 | 20241122 | 103300 | 2158306712 | 1218 | 1220 | 1220 | 1218 | 728 |
| 652 | 20241122 | 103200 | 2157419520 | 1218 | 1220 | 1220 | 1218 | 1133 |
| 653 | 20241122 | 103100 | 2156038788 | 1220 | 1219 | 1223 | 1216 | 6304 |
| 654 | 20241122 | 103000 | 2148354219 | 1222 | 1222 | 1223 | 1220 | 1838 |
| 655 | 20241122 | 102900 | 2146109534 | 1222 | 1217 | 1223 | 1217 | 7790 |
| 656 | 20241122 | 102800 | 2136588770 | 1222 | 1221 | 1224 | 1217 | 5624 |
| 657 | 20241122 | 102700 | 2129722229 | 1221 | 1223 | 1223 | 1221 | 361 |
| 658 | 20241122 | 102600 | 2129281248 | 1223 | 1220 | 1223 | 1218 | 2462 |
| 659 | 20241122 | 102500 | 2126275498 | 1222 | 1219 | 1223 | 1217 | 17951 |
| 660 | 20241122 | 102400 | 2104414526 | 1219 | 1220 | 1220 | 1219 | 942 |
| 661 | 20241122 | 102300 | 2103265599 | 1221 | 1218 | 1222 | 1217 | 2958 |
| 662 | 20241122 | 102200 | 2099663441 | 1222 | 1220 | 1222 | 1217 | 652 |
| 663 | 20241122 | 102100 | 2098868266 | 1220 | 1220 | 1221 | 1217 | 2744 |
| 664 | 20241122 | 102000 | 2095521045 | 1221 | 1218 | 1221 | 1214 | 13904 |
| 665 | 20241122 | 101900 | 2078620936 | 1220 | 1220 | 1220 | 1214 | 25474 |
| 666 | 20241122 | 101800 | 2047676307 | 1223 | 1220 | 1223 | 1215 | 15527 |
| 667 | 20241122 | 101700 | 2028791163 | 1219 | 1221 | 1221 | 1219 | 2640 |
| 668 | 20241122 | 101600 | 2025569103 | 1221 | 1222 | 1223 | 1221 | 1527 |
| 669 | 20241122 | 101500 | 2023703143 | 1221 | 1221 | 1223 | 1220 | 6149 |
| 670 | 20241122 | 101400 | 2016198148 | 1221 | 1219 | 1221 | 1219 | 975 |
| 671 | 20241122 | 101300 | 2015008839 | 1220 | 1219 | 1220 | 1218 | 9078 |
| 672 | 20241122 | 101200 | 2003951664 | 1219 | 1219 | 1220 | 1219 | 4726 |
| 673 | 20241122 | 101100 | 1998190649 | 1219 | 1220 | 1221 | 1219 | 3590 |
| 674 | 20241122 | 101000 | 1993813921 | 1222 | 1220 | 1223 | 1218 | 6763 |
| 675 | 20241122 | 100900 | 1985566073 | 1220 | 1228 | 1228 | 1220 | 14784 |
| 676 | 20241122 | 100800 | 1967487719 | 1228 | 1228 | 1229 | 1224 | 2802 |
| 677 | 20241122 | 100700 | 1964050008 | 1228 | 1235 | 1235 | 1228 | 8241 |
| 678 | 20241122 | 100600 | 1953903300 | 1235 | 1231 | 1235 | 1231 | 6153 |
| 679 | 20241122 | 100500 | 1946318616 | 1229 | 1227 | 1233 | 1227 | 9432 |
| 680 | 20241122 | 100400 | 1934720294 | 1228 | 1233 | 1233 | 1228 | 2130 |
| 681 | 20241122 | 100300 | 1932102993 | 1233 | 1228 | 1235 | 1228 | 11046 |
| 682 | 20241122 | 100200 | 1918490246 | 1228 | 1223 | 1228 | 1223 | 2327 |
| 683 | 20241122 | 100100 | 1915638199 | 1223 | 1221 | 1223 | 1221 | 2443 |
| 684 | 20241122 | 100000 | 1912654702 | 1221 | 1219 | 1221 | 1219 | 5126 |
| 685 | 20241122 | 095900 | 1906402923 | 1217 | 1218 | 1219 | 1217 | 12102 |
| 686 | 20241122 | 095800 | 1891661119 | 1218 | 1218 | 1219 | 1218 | 4321 |
| 687 | 20241122 | 095700 | 1886396229 | 1219 | 1218 | 1219 | 1218 | 1171 |
| 688 | 20241122 | 095600 | 1884969940 | 1218 | 1218 | 1218 | 1215 | 16039 |
| 689 | 20241122 | 095500 | 1865454283 | 1218 | 1219 | 1220 | 1218 | 3699 |
| 690 | 20241122 | 095400 | 1860946423 | 1219 | 1220 | 1220 | 1218 | 2336 |
| 691 | 20241122 | 095300 | 1858099234 | 1221 | 1218 | 1221 | 1218 | 598 |
| 692 | 20241122 | 095200 | 1857369322 | 1218 | 1221 | 1221 | 1217 | 8384 |
| 693 | 20241122 | 095100 | 1847149351 | 1221 | 1219 | 1222 | 1219 | 11168 |
| 694 | 20241122 | 095000 | 1833513689 | 1218 | 1222 | 1222 | 1218 | 3696 |
| 695 | 20241122 | 094900 | 1829006336 | 1219 | 1217 | 1223 | 1217 | 2106 |
| 696 | 20241122 | 094800 | 1826441656 | 1217 | 1219 | 1219 | 1217 | 8248 |
| 697 | 20241122 | 094700 | 1816399947 | 1218 | 1221 | 1221 | 1218 | 7153 |
| 698 | 20241122 | 094600 | 1807680088 | 1222 | 1222 | 1222 | 1219 | 3752 |
| 699 | 20241122 | 094500 | 1803101236 | 1223 | 1223 | 1224 | 1223 | 1360 |
| 700 | 20241122 | 094400 | 1801437054 | 1224 | 1219 | 1224 | 1219 | 4447 |
| 701 | 20241122 | 094300 | 1796002287 | 1219 | 1221 | 1224 | 1216 | 19425 |
| 702 | 20241122 | 094200 | 1772336585 | 1220 | 1225 | 1225 | 1220 | 17997 |
| 703 | 20241122 | 094100 | 1750341942 | 1225 | 1226 | 1233 | 1224 | 29506 |
| 704 | 20241122 | 094000 | 1714201167 | 1226 | 1229 | 1235 | 1226 | 15173 |
| 705 | 20241122 | 093900 | 1695571795 | 1238 | 1238 | 1239 | 1228 | 22268 |
| 706 | 20241122 | 093800 | 1668110895 | 1238 | 1240 | 1240 | 1237 | 6555 |
| 707 | 20241122 | 093700 | 1659992422 | 1239 | 1237 | 1246 | 1236 | 14630 |
| 708 | 20241122 | 093600 | 1641842318 | 1239 | 1240 | 1246 | 1232 | 26441 |
| 709 | 20241122 | 093500 | 1609047427 | 1240 | 1237 | 1240 | 1237 | 12362 |
| 710 | 20241122 | 093400 | 1593731521 | 1237 | 1231 | 1237 | 1231 | 10825 |
| 711 | 20241122 | 093300 | 1580374336 | 1231 | 1230 | 1232 | 1229 | 6813 |
| 712 | 20241122 | 093200 | 1571995622 | 1230 | 1233 | 1233 | 1222 | 17327 |
| 713 | 20241122 | 093100 | 1550697660 | 1233 | 1245 | 1247 | 1233 | 59672 |
| 714 | 20241122 | 093000 | 1476710929 | 1242 | 1229 | 1247 | 1229 | 33608 |
| 715 | 20241122 | 092900 | 1435036380 | 1231 | 1231 | 1237 | 1228 | 22721 |
| 716 | 20241122 | 092800 | 1407023213 | 1230 | 1222 | 1231 | 1222 | 11604 |
| 717 | 20241122 | 092700 | 1392788035 | 1223 | 1220 | 1227 | 1220 | 21144 |
| 718 | 20241122 | 092600 | 1366913801 | 1221 | 1216 | 1222 | 1216 | 2847 |
| 719 | 20241122 | 092500 | 1363448918 | 1216 | 1214 | 1218 | 1212 | 11414 |
| 720 | 20241122 | 092400 | 1349583020 | 1213 | 1208 | 1213 | 1208 | 31401 |
| 721 | 20241122 | 092300 | 1311530753 | 1208 | 1209 | 1209 | 1205 | 63207 |
| 722 | 20241122 | 092200 | 1235246168 | 1209 | 1213 | 1214 | 1209 | 18894 |
| 723 | 20241122 | 092100 | 1212377270 | 1214 | 1216 | 1219 | 1210 | 60917 |
| 724 | 20241122 | 092000 | 1138478521 | 1219 | 1216 | 1220 | 1213 | 54147 |
| 725 | 20241122 | 091900 | 1072643021 | 1219 | 1218 | 1219 | 1214 | 29030 |
| 726 | 20241122 | 091800 | 1037328284 | 1214 | 1223 | 1223 | 1214 | 58581 |
| 727 | 20241122 | 091700 | 965928836 | 1223 | 1228 | 1231 | 1223 | 12351 |
| 728 | 20241122 | 091600 | 950785868 | 1227 | 1231 | 1231 | 1227 | 8002 |
| 729 | 20241122 | 091500 | 940964991 | 1230 | 1235 | 1236 | 1227 | 23171 |
| 730 | 20241122 | 091400 | 912449196 | 1235 | 1236 | 1239 | 1235 | 8478 |
| 731 | 20241122 | 091300 | 901968893 | 1236 | 1234 | 1241 | 1233 | 24023 |
| 732 | 20241122 | 091200 | 872334810 | 1234 | 1233 | 1234 | 1228 | 22431 |
| 733 | 20241122 | 091100 | 844753040 | 1234 | 1248 | 1248 | 1234 | 26379 |
| 734 | 20241122 | 091000 | 812056071 | 1248 | 1251 | 1253 | 1244 | 76788 |
| 735 | 20241122 | 090900 | 716096981 | 1251 | 1229 | 1259 | 1229 | 133390 |
| 736 | 20241122 | 090800 | 549928425 | 1230 | 1226 | 1232 | 1226 | 28861 |
| 737 | 20241122 | 090700 | 514454039 | 1226 | 1227 | 1228 | 1217 | 29422 |
| 738 | 20241122 | 090600 | 478498423 | 1228 | 1217 | 1229 | 1217 | 15055 |
| 739 | 20241122 | 090500 | 460067650 | 1217 | 1212 | 1219 | 1210 | 10832 |
| 740 | 20241122 | 090400 | 446929456 | 1212 | 1210 | 1219 | 1209 | 43521 |
| 741 | 20241122 | 090300 | 394227663 | 1210 | 1213 | 1213 | 1209 | 68367 |
| 742 | 20241122 | 090200 | 311453066 | 1213 | 1216 | 1219 | 1212 | 57173 |
| 743 | 20241122 | 090100 | 242046291 | 1216 | 1218 | 1218 | 1212 | 70156 |
| 744 | 20241122 | 090000 | 156907279 | 1219 | 1226 | 1230 | 1219 | 127530 |