33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 202000 | 544411840 | 5130 | 5130 | 5130 | 5130 | 1019 |
| 3 | 20230619 | 201900 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20230619 | 201800 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20230619 | 201700 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20230619 | 201600 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20230619 | 201500 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20230619 | 201400 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20230619 | 201300 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20230619 | 201200 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20230619 | 201100 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20230619 | 201000 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20230619 | 200900 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20230619 | 200800 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20230619 | 200700 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20230619 | 200600 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20230619 | 200500 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20230619 | 200400 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20230619 | 200300 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20230619 | 200200 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20230619 | 200100 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20230619 | 200000 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20230619 | 195900 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20230619 | 195800 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20230619 | 195700 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20230619 | 195600 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20230619 | 195500 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20230619 | 195400 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20230619 | 195300 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20230619 | 195200 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20230619 | 195100 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20230619 | 195000 | 544411840 | 5130 | 5130 | 5130 | 5130 | 1019 |
| 33 | 20230619 | 194900 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20230619 | 194800 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20230619 | 194700 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20230619 | 194600 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20230619 | 194500 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20230619 | 194400 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20230619 | 194300 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20230619 | 194200 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20230619 | 194100 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20230619 | 194000 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20230619 | 193900 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20230619 | 193800 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20230619 | 193700 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20230619 | 193600 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20230619 | 193500 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20230619 | 193400 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20230619 | 193300 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20230619 | 193200 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20230619 | 193100 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20230619 | 193000 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20230619 | 192900 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20230619 | 192800 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20230619 | 192700 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20230619 | 192600 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20230619 | 192500 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20230619 | 192400 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20230619 | 192300 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20230619 | 192200 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20230619 | 192100 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20230619 | 192000 | 544411840 | 5130 | 5130 | 5130 | 5130 | 1019 |
| 63 | 20230619 | 191900 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20230619 | 191800 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20230619 | 191700 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20230619 | 191600 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20230619 | 191500 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20230619 | 191400 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20230619 | 191300 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20230619 | 191200 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20230619 | 191100 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20230619 | 191000 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20230619 | 190900 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20230619 | 190800 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20230619 | 190700 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20230619 | 190600 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20230619 | 190500 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20230619 | 190400 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20230619 | 190300 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20230619 | 190200 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20230619 | 190100 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20230619 | 190000 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20230619 | 185900 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20230619 | 185800 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20230619 | 185700 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20230619 | 185600 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20230619 | 185500 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20230619 | 185400 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20230619 | 185300 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20230619 | 185200 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20230619 | 185100 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20230619 | 185000 | 544411840 | 5130 | 5130 | 5130 | 5130 | 1019 |
| 93 | 20230619 | 184900 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20230619 | 184800 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20230619 | 184700 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20230619 | 184600 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20230619 | 184500 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20230619 | 184400 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20230619 | 184300 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20230619 | 184200 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20230619 | 184100 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20230619 | 184000 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20230619 | 183900 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20230619 | 183800 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20230619 | 183700 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20230619 | 183600 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20230619 | 183500 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20230619 | 183400 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20230619 | 183300 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20230619 | 183200 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20230619 | 183100 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20230619 | 183000 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20230619 | 182900 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20230619 | 182800 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20230619 | 182700 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20230619 | 182600 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20230619 | 182500 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20230619 | 182400 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20230619 | 182300 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20230619 | 182200 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20230619 | 182100 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20230619 | 182000 | 544411840 | 5130 | 5130 | 5130 | 5130 | 1019 |
| 123 | 20230619 | 181900 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20230619 | 181800 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20230619 | 181700 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20230619 | 181600 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20230619 | 181500 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20230619 | 181400 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20230619 | 181300 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20230619 | 181200 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20230619 | 181100 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20230619 | 181000 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20230619 | 180900 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20230619 | 180800 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20230619 | 180700 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20230619 | 180600 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20230619 | 180500 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20230619 | 180400 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20230619 | 180300 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20230619 | 180200 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20230619 | 180100 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20230619 | 180000 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20230619 | 175900 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20230619 | 175800 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20230619 | 175700 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20230619 | 175600 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20230619 | 175500 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20230619 | 175400 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20230619 | 175300 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20230619 | 175200 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20230619 | 175100 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20230619 | 175000 | 544411840 | 5130 | 5130 | 5130 | 5130 | 1019 |
| 153 | 20230619 | 174900 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20230619 | 174800 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20230619 | 174700 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20230619 | 174600 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20230619 | 174500 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20230619 | 174400 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20230619 | 174300 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20230619 | 174200 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20230619 | 174100 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20230619 | 174000 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20230619 | 173900 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20230619 | 173800 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20230619 | 173700 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20230619 | 173600 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20230619 | 173500 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20230619 | 173400 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20230619 | 173300 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20230619 | 173200 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20230619 | 173100 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20230619 | 173000 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20230619 | 172900 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20230619 | 172800 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20230619 | 172700 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20230619 | 172600 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20230619 | 172500 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20230619 | 172400 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20230619 | 172300 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20230619 | 172200 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20230619 | 172100 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20230619 | 172000 | 544411840 | 5130 | 5130 | 5130 | 5130 | 1019 |
| 183 | 20230619 | 171900 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20230619 | 171800 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20230619 | 171700 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20230619 | 171600 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20230619 | 171500 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20230619 | 171400 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20230619 | 171300 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20230619 | 171200 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20230619 | 171100 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20230619 | 171000 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20230619 | 170900 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20230619 | 170800 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20230619 | 170700 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20230619 | 170600 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20230619 | 170500 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20230619 | 170400 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20230619 | 170300 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20230619 | 170200 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20230619 | 170100 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20230619 | 170000 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20230619 | 165900 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20230619 | 165800 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20230619 | 165700 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20230619 | 165600 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20230619 | 165500 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20230619 | 165400 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20230619 | 165300 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20230619 | 165200 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20230619 | 165100 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20230619 | 165000 | 544411840 | 5130 | 5130 | 5130 | 5130 | 1019 |
| 213 | 20230619 | 164900 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20230619 | 164800 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20230619 | 164700 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20230619 | 164600 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20230619 | 164500 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20230619 | 164400 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20230619 | 164300 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20230619 | 164200 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20230619 | 164100 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20230619 | 164000 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20230619 | 163900 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20230619 | 163800 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20230619 | 163700 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20230619 | 163600 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20230619 | 163500 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20230619 | 163400 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20230619 | 163300 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20230619 | 163200 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20230619 | 163100 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20230619 | 163000 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20230619 | 162900 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20230619 | 162800 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20230619 | 162700 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20230619 | 162600 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20230619 | 162500 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20230619 | 162400 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20230619 | 162300 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20230619 | 162200 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20230619 | 162100 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20230619 | 162000 | 544411840 | 5130 | 5130 | 5130 | 5130 | 1019 |
| 243 | 20230619 | 161900 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20230619 | 161800 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20230619 | 161700 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20230619 | 161600 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20230619 | 161500 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20230619 | 161400 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20230619 | 161300 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20230619 | 161200 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20230619 | 161100 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20230619 | 161000 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20230619 | 160900 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20230619 | 160800 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20230619 | 160700 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20230619 | 160600 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20230619 | 160500 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20230619 | 160400 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20230619 | 160300 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20230619 | 160200 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20230619 | 160100 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20230619 | 160000 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20230619 | 155900 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20230619 | 155800 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20230619 | 155700 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20230619 | 155600 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20230619 | 155500 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20230619 | 155400 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20230619 | 155300 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20230619 | 155200 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20230619 | 155100 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20230619 | 155000 | 544411840 | 5130 | 5130 | 5130 | 5130 | 1019 |
| 273 | 20230619 | 154900 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 274 | 20230619 | 154800 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 275 | 20230619 | 154700 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20230619 | 154600 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20230619 | 154500 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20230619 | 154400 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 279 | 20230619 | 154300 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 280 | 20230619 | 154200 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 281 | 20230619 | 154100 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 282 | 20230619 | 154000 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20230619 | 153900 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 284 | 20230619 | 153800 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 285 | 20230619 | 153700 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 286 | 20230619 | 153600 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 287 | 20230619 | 153500 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 288 | 20230619 | 153400 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 289 | 20230619 | 153300 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 290 | 20230619 | 153200 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 291 | 20230619 | 153100 | 544411840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 292 | 20230619 | 153000 | 544411840 | 5130 | 5130 | 5130 | 5130 | 1019 |
| 293 | 20230619 | 152900 | 539184370 | 5130 | 5130 | 5130 | 5130 | 0 |
| 294 | 20230619 | 152800 | 539184370 | 5130 | 5130 | 5130 | 5130 | 0 |
| 295 | 20230619 | 152700 | 539184370 | 5130 | 5130 | 5130 | 5130 | 0 |
| 296 | 20230619 | 152600 | 539184370 | 5130 | 5130 | 5130 | 5130 | 0 |
| 297 | 20230619 | 152500 | 539184370 | 5130 | 5130 | 5130 | 5130 | 0 |
| 298 | 20230619 | 152400 | 539184370 | 5130 | 5130 | 5130 | 5130 | 0 |
| 299 | 20230619 | 152300 | 539184370 | 5130 | 5130 | 5130 | 5130 | 0 |
| 300 | 20230619 | 152200 | 539184370 | 5130 | 5130 | 5130 | 5130 | 0 |
| 301 | 20230619 | 152100 | 539184370 | 5130 | 5130 | 5130 | 5130 | 0 |
| 302 | 20230619 | 152000 | 539184370 | 5130 | 5130 | 5130 | 5130 | 0 |
| 303 | 20230619 | 151900 | 539184370 | 5130 | 5130 | 5130 | 5130 | 117 |
| 304 | 20230619 | 151800 | 538584160 | 5120 | 5120 | 5120 | 5120 | 43 |
| 305 | 20230619 | 151700 | 538364000 | 5130 | 5120 | 5130 | 5120 | 314 |
| 306 | 20230619 | 151600 | 536754180 | 5130 | 5130 | 5130 | 5130 | 353 |
| 307 | 20230619 | 151500 | 534943290 | 5120 | 5120 | 5130 | 5120 | 552 |
| 308 | 20230619 | 151400 | 532112860 | 5120 | 5130 | 5130 | 5120 | 171 |
| 309 | 20230619 | 151300 | 531236630 | 5130 | 5130 | 5130 | 5120 | 561 |
| 310 | 20230619 | 151200 | 528359830 | 5130 | 5130 | 5130 | 5120 | 591 |
| 311 | 20230619 | 151100 | 525329130 | 5120 | 5120 | 5120 | 5120 | 145 |
| 312 | 20230619 | 151000 | 524586730 | 5130 | 5120 | 5130 | 5120 | 545 |
| 313 | 20230619 | 150900 | 521792390 | 5130 | 5120 | 5130 | 5120 | 405 |
| 314 | 20230619 | 150800 | 519714930 | 5120 | 5130 | 5130 | 5120 | 357 |
| 315 | 20230619 | 150700 | 517884580 | 5120 | 5120 | 5130 | 5120 | 513 |
| 316 | 20230619 | 150600 | 515254320 | 5130 | 5120 | 5130 | 5120 | 198 |
| 317 | 20230619 | 150500 | 514239850 | 5120 | 5130 | 5130 | 5120 | 515 |
| 318 | 20230619 | 150400 | 511600200 | 5120 | 5120 | 5130 | 5120 | 340 |
| 319 | 20230619 | 150300 | 509857260 | 5130 | 5120 | 5130 | 5120 | 377 |
| 320 | 20230619 | 150200 | 507924480 | 5120 | 5130 | 5130 | 5120 | 511 |
| 321 | 20230619 | 150100 | 505303250 | 5120 | 5120 | 5130 | 5120 | 380 |
| 322 | 20230619 | 150000 | 503355510 | 5120 | 5120 | 5130 | 5120 | 444 |
| 323 | 20230619 | 145900 | 501079010 | 5130 | 5130 | 5130 | 5120 | 538 |
| 324 | 20230619 | 145800 | 498320430 | 5130 | 5130 | 5130 | 5120 | 427 |
| 325 | 20230619 | 145700 | 496131330 | 5120 | 5120 | 5130 | 5120 | 420 |
| 326 | 20230619 | 145600 | 493977970 | 5120 | 5120 | 5130 | 5120 | 236 |
| 327 | 20230619 | 145500 | 492768840 | 5120 | 5130 | 5130 | 5120 | 384 |
| 328 | 20230619 | 145400 | 490799360 | 5120 | 5120 | 5130 | 5120 | 288 |
| 329 | 20230619 | 145300 | 489324090 | 5120 | 5120 | 5130 | 5120 | 319 |
| 330 | 20230619 | 145200 | 487688670 | 5120 | 5130 | 5130 | 5120 | 482 |
| 331 | 20230619 | 145100 | 485217350 | 5130 | 5120 | 5130 | 5120 | 375 |
| 332 | 20230619 | 145000 | 483295210 | 5120 | 5120 | 5130 | 5120 | 439 |
| 333 | 20230619 | 144900 | 481044520 | 5120 | 5120 | 5130 | 5120 | 346 |
| 334 | 20230619 | 144800 | 479271370 | 5130 | 5110 | 5130 | 5110 | 393 |
| 335 | 20230619 | 144700 | 477257430 | 5120 | 5130 | 5130 | 5120 | 450 |
| 336 | 20230619 | 144600 | 474949670 | 5120 | 5120 | 5130 | 5120 | 191 |
| 337 | 20230619 | 144500 | 473971030 | 5130 | 5120 | 5130 | 5120 | 613 |
| 338 | 20230619 | 144400 | 470828360 | 5120 | 5120 | 5130 | 5120 | 376 |
| 339 | 20230619 | 144300 | 468900240 | 5130 | 5110 | 5130 | 5110 | 323 |
| 340 | 20230619 | 144200 | 467245240 | 5110 | 5120 | 5130 | 5110 | 832 |
| 341 | 20230619 | 144100 | 462981500 | 5120 | 5120 | 5130 | 5120 | 313 |
| 342 | 20230619 | 144000 | 461377510 | 5130 | 5120 | 5130 | 5120 | 423 |
| 343 | 20230619 | 143900 | 459208370 | 5120 | 5120 | 5130 | 5110 | 388 |
| 344 | 20230619 | 143800 | 457219570 | 5120 | 5130 | 5130 | 5120 | 283 |
| 345 | 20230619 | 143700 | 455769110 | 5130 | 5130 | 5130 | 5120 | 549 |
| 346 | 20230619 | 143600 | 452953930 | 5120 | 5130 | 5130 | 5120 | 534 |
| 347 | 20230619 | 143500 | 450215970 | 5120 | 5120 | 5120 | 5120 | 149 |
| 348 | 20230619 | 143400 | 449453090 | 5120 | 5130 | 5130 | 5120 | 503 |
| 349 | 20230619 | 143300 | 446874560 | 5120 | 5120 | 5120 | 5110 | 168 |
| 350 | 20230619 | 143200 | 446014460 | 5130 | 5120 | 5130 | 5120 | 433 |
| 351 | 20230619 | 143100 | 443793540 | 5120 | 5120 | 5130 | 5110 | 503 |
| 352 | 20230619 | 143000 | 441215660 | 5120 | 5130 | 5130 | 5120 | 452 |
| 353 | 20230619 | 142900 | 438897820 | 5130 | 5120 | 5130 | 5120 | 573 |
| 354 | 20230619 | 142800 | 435959930 | 5120 | 5130 | 5130 | 5120 | 366 |
| 355 | 20230619 | 142700 | 434083830 | 5120 | 5130 | 5130 | 5120 | 477 |
| 356 | 20230619 | 142600 | 431638180 | 5120 | 5120 | 5130 | 5120 | 533 |
| 357 | 20230619 | 142500 | 428905500 | 5120 | 5120 | 5130 | 5120 | 349 |
| 358 | 20230619 | 142400 | 427116460 | 5120 | 5130 | 5130 | 5120 | 195 |
| 359 | 20230619 | 142300 | 426116640 | 5130 | 5120 | 5130 | 5120 | 370 |
| 360 | 20230619 | 142200 | 424220050 | 5120 | 5130 | 5130 | 5120 | 375 |
| 361 | 20230619 | 142100 | 422298180 | 5120 | 5130 | 5130 | 5120 | 656 |
| 362 | 20230619 | 142000 | 418934100 | 5130 | 5120 | 5130 | 5120 | 318 |
| 363 | 20230619 | 141900 | 417304510 | 5130 | 5120 | 5130 | 5110 | 289 |
| 364 | 20230619 | 141800 | 415825500 | 5130 | 5130 | 5130 | 5110 | 451 |
| 365 | 20230619 | 141700 | 413513670 | 5120 | 5120 | 5120 | 5110 | 318 |
| 366 | 20230619 | 141600 | 411885660 | 5110 | 5120 | 5120 | 5110 | 304 |
| 367 | 20230619 | 141500 | 410329240 | 5120 | 5120 | 5130 | 5120 | 602 |
| 368 | 20230619 | 141400 | 407244870 | 5120 | 5120 | 5130 | 5110 | 467 |
| 369 | 20230619 | 141300 | 404852650 | 5130 | 5130 | 5130 | 5120 | 361 |
| 370 | 20230619 | 141200 | 403002910 | 5120 | 5110 | 5120 | 5110 | 266 |
| 371 | 20230619 | 141100 | 401641480 | 5110 | 5120 | 5130 | 5110 | 473 |
| 372 | 20230619 | 141000 | 399218730 | 5110 | 5120 | 5120 | 5110 | 256 |
| 373 | 20230619 | 140900 | 397908680 | 5120 | 5110 | 5130 | 5110 | 340 |
| 374 | 20230619 | 140800 | 396167120 | 5110 | 5120 | 5130 | 5110 | 539 |
| 375 | 20230619 | 140700 | 393406310 | 5120 | 5120 | 5120 | 5110 | 258 |
| 376 | 20230619 | 140600 | 392085840 | 5130 | 5110 | 5130 | 5110 | 536 |
| 377 | 20230619 | 140500 | 389340010 | 5110 | 5120 | 5120 | 5100 | 461 |
| 378 | 20230619 | 140400 | 386981570 | 5120 | 5110 | 5120 | 5110 | 481 |
| 379 | 20230619 | 140300 | 384520540 | 5120 | 5120 | 5120 | 5110 | 547 |
| 380 | 20230619 | 140200 | 381720900 | 5110 | 5110 | 5120 | 5110 | 187 |
| 381 | 20230619 | 140100 | 380764610 | 5120 | 5120 | 5120 | 5110 | 420 |
| 382 | 20230619 | 140000 | 378614610 | 5110 | 5110 | 5130 | 5110 | 430 |
| 383 | 20230619 | 135900 | 376414670 | 5110 | 5110 | 5110 | 5110 | 157 |
| 384 | 20230619 | 135800 | 375612400 | 5110 | 5110 | 5110 | 5110 | 155 |
| 385 | 20230619 | 135700 | 374820350 | 5110 | 5110 | 5110 | 5110 | 305 |
| 386 | 20230619 | 135600 | 373261800 | 5110 | 5110 | 5110 | 5100 | 268 |
| 387 | 20230619 | 135500 | 371893420 | 5110 | 5100 | 5110 | 5100 | 246 |
| 388 | 20230619 | 135400 | 370638130 | 5110 | 5100 | 5110 | 5100 | 557 |
| 389 | 20230619 | 135300 | 367793630 | 5100 | 5100 | 5100 | 5100 | 215 |
| 390 | 20230619 | 135200 | 366697130 | 5100 | 5100 | 5110 | 5100 | 224 |
| 391 | 20230619 | 135100 | 365553210 | 5110 | 5100 | 5110 | 5100 | 341 |
| 392 | 20230619 | 135000 | 363812580 | 5100 | 5100 | 5100 | 5100 | 160 |
| 393 | 20230619 | 134900 | 362996580 | 5110 | 5100 | 5110 | 5100 | 429 |
| 394 | 20230619 | 134800 | 360807270 | 5100 | 5100 | 5100 | 5100 | 317 |
| 395 | 20230619 | 134700 | 359190570 | 5100 | 5100 | 5110 | 5100 | 238 |
| 396 | 20230619 | 134600 | 357976710 | 5110 | 5100 | 5110 | 5100 | 190 |
| 397 | 20230619 | 134500 | 357006230 | 5100 | 5100 | 5100 | 5100 | 191 |
| 398 | 20230619 | 134400 | 356032130 | 5100 | 5110 | 5110 | 5100 | 741 |
| 399 | 20230619 | 134300 | 352246650 | 5100 | 5100 | 5110 | 5100 | 353 |
| 400 | 20230619 | 134200 | 350446310 | 5100 | 5110 | 5110 | 5100 | 481 |
| 401 | 20230619 | 134100 | 347990320 | 5110 | 5100 | 5110 | 5100 | 178 |
| 402 | 20230619 | 134000 | 347082430 | 5100 | 5100 | 5100 | 5100 | 250 |
| 403 | 20230619 | 133900 | 345807430 | 5100 | 5100 | 5110 | 5100 | 146 |
| 404 | 20230619 | 133800 | 345062800 | 5100 | 5100 | 5100 | 5100 | 291 |
| 405 | 20230619 | 133700 | 343578700 | 5100 | 5100 | 5100 | 5100 | 144 |
| 406 | 20230619 | 133600 | 342844300 | 5100 | 5110 | 5110 | 5100 | 209 |
| 407 | 20230619 | 133500 | 341778320 | 5100 | 5110 | 5110 | 5100 | 694 |
| 408 | 20230619 | 133400 | 338233570 | 5100 | 5100 | 5100 | 5100 | 232 |
| 409 | 20230619 | 133300 | 337050370 | 5110 | 5110 | 5110 | 5110 | 333 |
| 410 | 20230619 | 133200 | 335348740 | 5110 | 5100 | 5110 | 5100 | 207 |
| 411 | 20230619 | 133100 | 334292560 | 5100 | 5100 | 5110 | 5100 | 231 |
| 412 | 20230619 | 133000 | 333113020 | 5100 | 5110 | 5140 | 5100 | 1281 |
| 413 | 20230619 | 132900 | 326547420 | 5100 | 5100 | 5100 | 5100 | 286 |
| 414 | 20230619 | 132800 | 325088820 | 5100 | 5100 | 5100 | 5100 | 319 |
| 415 | 20230619 | 132700 | 323461920 | 5100 | 5110 | 5110 | 5100 | 195 |
| 416 | 20230619 | 132600 | 322467380 | 5100 | 5100 | 5110 | 5100 | 161 |
| 417 | 20230619 | 132500 | 321646270 | 5100 | 5100 | 5110 | 5100 | 295 |
| 418 | 20230619 | 132400 | 320141150 | 5110 | 5100 | 5110 | 5100 | 196 |
| 419 | 20230619 | 132300 | 319141500 | 5110 | 5100 | 5110 | 5100 | 206 |
| 420 | 20230619 | 132200 | 318090860 | 5100 | 5110 | 5110 | 5100 | 138 |
| 421 | 20230619 | 132100 | 317386960 | 5100 | 5100 | 5100 | 5100 | 76 |
| 422 | 20230619 | 132000 | 316999360 | 5110 | 5110 | 5110 | 5110 | 168 |
| 423 | 20230619 | 131900 | 316140880 | 5110 | 5110 | 5120 | 5110 | 99 |
| 424 | 20230619 | 131800 | 315634930 | 5120 | 5110 | 5130 | 5110 | 1782 |
| 425 | 20230619 | 131700 | 306510500 | 5110 | 5110 | 5110 | 5110 | 0 |
| 426 | 20230619 | 131600 | 306510500 | 5110 | 5110 | 5110 | 5110 | 197 |
| 427 | 20230619 | 131500 | 305503830 | 5110 | 5120 | 5120 | 5110 | 155 |
| 428 | 20230619 | 131400 | 304711740 | 5110 | 5100 | 5110 | 5100 | 985 |
| 429 | 20230619 | 131300 | 299680630 | 5100 | 5100 | 5100 | 5100 | 111 |
| 430 | 20230619 | 131200 | 299114530 | 5100 | 5110 | 5110 | 5100 | 78 |
| 431 | 20230619 | 131100 | 298716720 | 5110 | 5110 | 5110 | 5100 | 230 |
| 432 | 20230619 | 131000 | 297541640 | 5100 | 5100 | 5110 | 5100 | 352 |
| 433 | 20230619 | 130900 | 295746340 | 5100 | 5100 | 5100 | 5100 | 15 |
| 434 | 20230619 | 130800 | 295669840 | 5100 | 5110 | 5110 | 5100 | 2149 |
| 435 | 20230619 | 130700 | 284688750 | 5110 | 5110 | 5120 | 5110 | 45 |
| 436 | 20230619 | 130600 | 284458760 | 5110 | 5110 | 5110 | 5110 | 149 |
| 437 | 20230619 | 130500 | 283697370 | 5110 | 5120 | 5120 | 5110 | 666 |
| 438 | 20230619 | 130400 | 280288250 | 5110 | 5110 | 5110 | 5110 | 163 |
| 439 | 20230619 | 130300 | 279455320 | 5110 | 5120 | 5120 | 5110 | 434 |
| 440 | 20230619 | 130200 | 277237520 | 5110 | 5110 | 5110 | 5110 | 13 |
| 441 | 20230619 | 130100 | 277171090 | 5110 | 5110 | 5110 | 5110 | 89 |
| 442 | 20230619 | 130000 | 276716300 | 5110 | 5110 | 5110 | 5110 | 107 |
| 443 | 20230619 | 125900 | 276169530 | 5110 | 5120 | 5120 | 5110 | 244 |
| 444 | 20230619 | 125800 | 274922650 | 5120 | 5110 | 5120 | 5110 | 150 |
| 445 | 20230619 | 125700 | 274156120 | 5110 | 5110 | 5110 | 5110 | 61 |
| 446 | 20230619 | 125600 | 273844410 | 5110 | 5110 | 5110 | 5110 | 146 |
| 447 | 20230619 | 125500 | 273098350 | 5110 | 5110 | 5120 | 5110 | 78 |
| 448 | 20230619 | 125400 | 272699730 | 5110 | 5110 | 5120 | 5110 | 252 |
| 449 | 20230619 | 125300 | 271411150 | 5120 | 5110 | 5120 | 5110 | 248 |
| 450 | 20230619 | 125200 | 270143160 | 5120 | 5120 | 5120 | 5120 | 171 |
| 451 | 20230619 | 125100 | 269267640 | 5110 | 5120 | 5120 | 5110 | 31 |
| 452 | 20230619 | 125000 | 269109200 | 5110 | 5110 | 5110 | 5110 | 169 |
| 453 | 20230619 | 124900 | 268245610 | 5110 | 5110 | 5110 | 5110 | 15 |
| 454 | 20230619 | 124800 | 268168960 | 5110 | 5110 | 5110 | 5110 | 1773 |
| 455 | 20230619 | 124700 | 259108930 | 5110 | 5120 | 5120 | 5110 | 73 |
| 456 | 20230619 | 124600 | 258735320 | 5110 | 5110 | 5110 | 5110 | 154 |
| 457 | 20230619 | 124500 | 257948380 | 5120 | 5110 | 5120 | 5110 | 234 |
| 458 | 20230619 | 124400 | 256750460 | 5110 | 5110 | 5110 | 5110 | 105 |
| 459 | 20230619 | 124300 | 256213910 | 5110 | 5120 | 5120 | 5110 | 254 |
| 460 | 20230619 | 124200 | 254915930 | 5110 | 5120 | 5120 | 5110 | 130 |
| 461 | 20230619 | 124100 | 254251090 | 5120 | 5120 | 5120 | 5120 | 0 |
| 462 | 20230619 | 124000 | 254251090 | 5120 | 5110 | 5120 | 5110 | 170 |
| 463 | 20230619 | 123900 | 253382340 | 5120 | 5120 | 5120 | 5120 | 125 |
| 464 | 20230619 | 123800 | 252742340 | 5110 | 5110 | 5110 | 5110 | 417 |
| 465 | 20230619 | 123700 | 250611470 | 5120 | 5120 | 5120 | 5120 | 5 |
| 466 | 20230619 | 123600 | 250585870 | 5110 | 5120 | 5120 | 5110 | 127 |
| 467 | 20230619 | 123500 | 249936800 | 5110 | 5120 | 5120 | 5110 | 569 |
| 468 | 20230619 | 123400 | 247024440 | 5120 | 5120 | 5120 | 5120 | 56 |
| 469 | 20230619 | 123300 | 246737720 | 5110 | 5110 | 5110 | 5110 | 2265 |
| 470 | 20230619 | 123200 | 235163570 | 5120 | 5110 | 5120 | 5110 | 188 |
| 471 | 20230619 | 123100 | 234202830 | 5110 | 5120 | 5120 | 5110 | 96 |
| 472 | 20230619 | 123000 | 233712070 | 5120 | 5110 | 5120 | 5110 | 115 |
| 473 | 20230619 | 122900 | 233124370 | 5110 | 5110 | 5120 | 5110 | 96 |
| 474 | 20230619 | 122800 | 232633750 | 5110 | 5120 | 5120 | 5110 | 563 |
| 475 | 20230619 | 122700 | 229751230 | 5110 | 5110 | 5110 | 5110 | 240 |
| 476 | 20230619 | 122600 | 228524830 | 5110 | 5110 | 5120 | 5110 | 123 |
| 477 | 20230619 | 122500 | 227896260 | 5110 | 5110 | 5110 | 5110 | 62 |
| 478 | 20230619 | 122400 | 227579440 | 5110 | 5110 | 5110 | 5110 | 31 |
| 479 | 20230619 | 122300 | 227421030 | 5110 | 5110 | 5110 | 5110 | 109 |
| 480 | 20230619 | 122200 | 226864040 | 5110 | 5110 | 5120 | 5110 | 233 |
| 481 | 20230619 | 122100 | 225673360 | 5110 | 5110 | 5110 | 5110 | 55 |
| 482 | 20230619 | 122000 | 225392310 | 5110 | 5110 | 5110 | 5110 | 170 |
| 483 | 20230619 | 121900 | 224523610 | 5110 | 5110 | 5110 | 5110 | 15 |
| 484 | 20230619 | 121800 | 224446960 | 5120 | 5120 | 5120 | 5110 | 66 |
| 485 | 20230619 | 121700 | 224109650 | 5120 | 5110 | 5120 | 5110 | 18 |
| 486 | 20230619 | 121600 | 224017640 | 5110 | 5110 | 5110 | 5110 | 305 |
| 487 | 20230619 | 121500 | 222459090 | 5120 | 5120 | 5120 | 5110 | 26 |
| 488 | 20230619 | 121400 | 222326120 | 5120 | 5110 | 5120 | 5110 | 242 |
| 489 | 20230619 | 121300 | 221087690 | 5110 | 5120 | 5120 | 5110 | 122 |
| 490 | 20230619 | 121200 | 220464140 | 5110 | 5110 | 5110 | 5110 | 1058 |
| 491 | 20230619 | 121100 | 215057760 | 5120 | 5120 | 5120 | 5110 | 497 |
| 492 | 20230619 | 121000 | 212514770 | 5120 | 5110 | 5120 | 5110 | 116 |
| 493 | 20230619 | 120900 | 211921970 | 5110 | 5110 | 5110 | 5110 | 61 |
| 494 | 20230619 | 120800 | 211610260 | 5110 | 5110 | 5110 | 5110 | 15 |
| 495 | 20230619 | 120700 | 211533610 | 5110 | 5120 | 5120 | 5110 | 139 |
| 496 | 20230619 | 120600 | 210822550 | 5110 | 5110 | 5120 | 5110 | 358 |
| 497 | 20230619 | 120500 | 208992160 | 5110 | 5110 | 5110 | 5110 | 62 |
| 498 | 20230619 | 120400 | 208675340 | 5110 | 5110 | 5110 | 5110 | 15 |
| 499 | 20230619 | 120300 | 208598690 | 5110 | 5110 | 5110 | 5110 | 155 |
| 500 | 20230619 | 120200 | 207806640 | 5110 | 5120 | 5120 | 5110 | 21 |
| 501 | 20230619 | 120100 | 207699270 | 5110 | 5110 | 5110 | 5110 | 76 |
| 502 | 20230619 | 120000 | 207310910 | 5110 | 5110 | 5120 | 5110 | 269 |
| 503 | 20230619 | 115900 | 205936070 | 5120 | 5120 | 5120 | 5110 | 80 |
| 504 | 20230619 | 115800 | 205527230 | 5120 | 5120 | 5120 | 5120 | 25 |
| 505 | 20230619 | 115700 | 205399230 | 5110 | 5110 | 5110 | 5110 | 182 |
| 506 | 20230619 | 115600 | 204469210 | 5120 | 5120 | 5120 | 5120 | 5 |
| 507 | 20230619 | 115500 | 204443610 | 5120 | 5110 | 5120 | 5110 | 168 |
| 508 | 20230619 | 115400 | 203585110 | 5110 | 5120 | 5120 | 5110 | 66 |
| 509 | 20230619 | 115300 | 203247810 | 5110 | 5110 | 5110 | 5110 | 101 |
| 510 | 20230619 | 115200 | 202731700 | 5110 | 5130 | 5130 | 5110 | 63 |
| 511 | 20230619 | 115100 | 202409730 | 5120 | 5120 | 5120 | 5120 | 0 |
| 512 | 20230619 | 115000 | 202409730 | 5120 | 5110 | 5120 | 5110 | 470 |
| 513 | 20230619 | 114900 | 200006590 | 5110 | 5110 | 5110 | 5110 | 0 |
| 514 | 20230619 | 114800 | 200006590 | 5110 | 5120 | 5120 | 5110 | 539 |
| 515 | 20230619 | 114700 | 197247060 | 5110 | 5110 | 5110 | 5110 | 89 |
| 516 | 20230619 | 114600 | 196792270 | 5110 | 5110 | 5120 | 5110 | 80 |
| 517 | 20230619 | 114500 | 196383430 | 5110 | 5110 | 5110 | 5110 | 15 |
| 518 | 20230619 | 114400 | 196306780 | 5110 | 5110 | 5110 | 5110 | 213 |
| 519 | 20230619 | 114300 | 195218350 | 5110 | 5110 | 5110 | 5110 | 110 |
| 520 | 20230619 | 114200 | 194656250 | 5120 | 5120 | 5120 | 5120 | 104 |
| 521 | 20230619 | 114100 | 194123770 | 5110 | 5110 | 5110 | 5110 | 78 |
| 522 | 20230619 | 114000 | 193725190 | 5110 | 5110 | 5110 | 5110 | 93 |
| 523 | 20230619 | 113900 | 193249960 | 5120 | 5110 | 5120 | 5110 | 228 |
| 524 | 20230619 | 113800 | 192084870 | 5120 | 5120 | 5120 | 5120 | 189 |
| 525 | 20230619 | 113700 | 191117190 | 5110 | 5120 | 5120 | 5110 | 219 |
| 526 | 20230619 | 113600 | 189997780 | 5120 | 5110 | 5120 | 5110 | 1435 |
| 527 | 20230619 | 113500 | 182650730 | 5110 | 5110 | 5110 | 5110 | 61 |
| 528 | 20230619 | 113400 | 182339020 | 5120 | 5110 | 5120 | 5110 | 170 |
| 529 | 20230619 | 113300 | 181470280 | 5110 | 5110 | 5110 | 5110 | 149 |
| 530 | 20230619 | 113200 | 180708890 | 5110 | 5110 | 5110 | 5110 | 15 |
| 531 | 20230619 | 113100 | 180632240 | 5110 | 5120 | 5120 | 5110 | 66 |
| 532 | 20230619 | 113000 | 180294930 | 5120 | 5120 | 5120 | 5110 | 122 |
| 533 | 20230619 | 112900 | 179671460 | 5110 | 5110 | 5110 | 5110 | 61 |
| 534 | 20230619 | 112800 | 179359750 | 5110 | 5120 | 5120 | 5110 | 176 |
| 535 | 20230619 | 112700 | 178460280 | 5120 | 5110 | 5120 | 5110 | 104 |
| 536 | 20230619 | 112600 | 177928810 | 5110 | 5120 | 5120 | 5110 | 138 |
| 537 | 20230619 | 112500 | 177223590 | 5110 | 5110 | 5110 | 5110 | 15 |
| 538 | 20230619 | 112400 | 177146940 | 5120 | 5120 | 5120 | 5120 | 71 |
| 539 | 20230619 | 112300 | 176783420 | 5120 | 5120 | 5120 | 5120 | 442 |
| 540 | 20230619 | 112200 | 174520380 | 5120 | 5130 | 5130 | 5120 | 70 |
| 541 | 20230619 | 112100 | 174161940 | 5120 | 5120 | 5120 | 5120 | 2537 |
| 542 | 20230619 | 112000 | 161172500 | 5110 | 5110 | 5110 | 5110 | 183 |
| 543 | 20230619 | 111900 | 160237370 | 5110 | 5110 | 5110 | 5110 | 15 |
| 544 | 20230619 | 111800 | 160160720 | 5120 | 5110 | 5120 | 5110 | 269 |
| 545 | 20230619 | 111700 | 158785890 | 5110 | 5110 | 5120 | 5110 | 290 |
| 546 | 20230619 | 111600 | 157302220 | 5110 | 5110 | 5110 | 5110 | 278 |
| 547 | 20230619 | 111500 | 155881640 | 5110 | 5110 | 5110 | 5110 | 13 |
| 548 | 20230619 | 111400 | 155815210 | 5110 | 5110 | 5120 | 5110 | 31 |
| 549 | 20230619 | 111300 | 155656770 | 5110 | 5110 | 5110 | 5110 | 165 |
| 550 | 20230619 | 111200 | 154813620 | 5110 | 5110 | 5110 | 5110 | 178 |
| 551 | 20230619 | 111100 | 153904040 | 5110 | 5110 | 5120 | 5110 | 109 |
| 552 | 20230619 | 111000 | 153346950 | 5110 | 5120 | 5120 | 5110 | 113 |
| 553 | 20230619 | 110900 | 152769480 | 5110 | 5110 | 5120 | 5110 | 330 |
| 554 | 20230619 | 110800 | 151081180 | 5120 | 5120 | 5120 | 5120 | 0 |
| 555 | 20230619 | 110700 | 151081180 | 5120 | 5120 | 5120 | 5110 | 342 |
| 556 | 20230619 | 110600 | 149333370 | 5120 | 5120 | 5120 | 5120 | 0 |
| 557 | 20230619 | 110500 | 149333370 | 5120 | 5110 | 5120 | 5110 | 92 |
| 558 | 20230619 | 110400 | 148863220 | 5110 | 5110 | 5110 | 5110 | 0 |
| 559 | 20230619 | 110300 | 148863220 | 5110 | 5110 | 5110 | 5110 | 221 |
| 560 | 20230619 | 110200 | 147733910 | 5110 | 5110 | 5110 | 5110 | 166 |
| 561 | 20230619 | 110100 | 146885650 | 5120 | 5120 | 5120 | 5120 | 1 |
| 562 | 20230619 | 110000 | 146880530 | 5110 | 5110 | 5110 | 5110 | 194 |
| 563 | 20230619 | 105900 | 145889190 | 5120 | 5110 | 5120 | 5110 | 245 |
| 564 | 20230619 | 105800 | 144637140 | 5110 | 5120 | 5120 | 5110 | 79 |
| 565 | 20230619 | 105700 | 144233440 | 5120 | 5110 | 5120 | 5110 | 121 |
| 566 | 20230619 | 105600 | 143615030 | 5110 | 5110 | 5120 | 5110 | 287 |
| 567 | 20230619 | 105500 | 142148250 | 5120 | 5120 | 5120 | 5120 | 20 |
| 568 | 20230619 | 105400 | 142045850 | 5110 | 5110 | 5110 | 5110 | 116 |
| 569 | 20230619 | 105300 | 141453090 | 5110 | 5120 | 5120 | 5110 | 127 |
| 570 | 20230619 | 105200 | 140803990 | 5120 | 5120 | 5120 | 5110 | 63 |
| 571 | 20230619 | 105100 | 140482040 | 5110 | 5110 | 5110 | 5110 | 191 |
| 572 | 20230619 | 105000 | 139506030 | 5110 | 5120 | 5120 | 5110 | 391 |
| 573 | 20230619 | 104900 | 137505720 | 5120 | 5120 | 5120 | 5120 | 2 |
| 574 | 20230619 | 104800 | 137495480 | 5110 | 5120 | 5120 | 5110 | 2702 |
| 575 | 20230619 | 104700 | 123662100 | 5120 | 5120 | 5120 | 5120 | 159 |
| 576 | 20230619 | 104600 | 122848020 | 5120 | 5120 | 5120 | 5120 | 196 |
| 577 | 20230619 | 104500 | 121844500 | 5120 | 5130 | 5130 | 5120 | 63 |
| 578 | 20230619 | 104400 | 121521930 | 5120 | 5120 | 5120 | 5120 | 15 |
| 579 | 20230619 | 104300 | 121445130 | 5130 | 5130 | 5130 | 5120 | 393 |
| 580 | 20230619 | 104200 | 119430650 | 5130 | 5120 | 5130 | 5120 | 97 |
| 581 | 20230619 | 104100 | 118933860 | 5120 | 5120 | 5120 | 5120 | 62 |
| 582 | 20230619 | 104000 | 118616420 | 5120 | 5130 | 5130 | 5120 | 291 |
| 583 | 20230619 | 103900 | 117126260 | 5120 | 5120 | 5120 | 5120 | 74 |
| 584 | 20230619 | 103800 | 116747380 | 5120 | 5120 | 5120 | 5120 | 15 |
| 585 | 20230619 | 103700 | 116670580 | 5120 | 5120 | 5120 | 5120 | 217 |
| 586 | 20230619 | 103600 | 115559540 | 5120 | 5120 | 5120 | 5120 | 14 |
| 587 | 20230619 | 103500 | 115487860 | 5120 | 5120 | 5120 | 5120 | 260 |
| 588 | 20230619 | 103400 | 114156660 | 5120 | 5120 | 5120 | 5120 | 13 |
| 589 | 20230619 | 103300 | 114090100 | 5120 | 5120 | 5120 | 5120 | 122 |
| 590 | 20230619 | 103200 | 113465460 | 5120 | 5120 | 5120 | 5120 | 81 |
| 591 | 20230619 | 103100 | 113050740 | 5120 | 5130 | 5130 | 5120 | 58 |
| 592 | 20230619 | 103000 | 112753490 | 5120 | 5120 | 5120 | 5120 | 330 |
| 593 | 20230619 | 102900 | 111063890 | 5130 | 5130 | 5130 | 5120 | 61 |
| 594 | 20230619 | 102800 | 110751110 | 5120 | 5120 | 5120 | 5120 | 77 |
| 595 | 20230619 | 102700 | 110356870 | 5120 | 5120 | 5120 | 5120 | 93 |
| 596 | 20230619 | 102600 | 109880710 | 5120 | 5120 | 5120 | 5120 | 76 |
| 597 | 20230619 | 102500 | 109491590 | 5130 | 5130 | 5130 | 5130 | 4 |
| 598 | 20230619 | 102400 | 109471070 | 5120 | 5120 | 5130 | 5120 | 273 |
| 599 | 20230619 | 102300 | 108073150 | 5120 | 5120 | 5120 | 5120 | 101 |
| 600 | 20230619 | 102200 | 107556030 | 5120 | 5120 | 5120 | 5120 | 83 |
| 601 | 20230619 | 102100 | 107131070 | 5120 | 5120 | 5120 | 5120 | 13 |
| 602 | 20230619 | 102000 | 107064510 | 5120 | 5120 | 5120 | 5120 | 125 |
| 603 | 20230619 | 101900 | 106424510 | 5120 | 5120 | 5120 | 5120 | 246 |
| 604 | 20230619 | 101800 | 105164990 | 5120 | 5130 | 5130 | 5120 | 22 |
| 605 | 20230619 | 101700 | 105052330 | 5120 | 5120 | 5120 | 5120 | 177 |
| 606 | 20230619 | 101600 | 104146090 | 5130 | 5130 | 5130 | 5130 | 22 |
| 607 | 20230619 | 101500 | 104033230 | 5130 | 5120 | 5130 | 5110 | 577 |
| 608 | 20230619 | 101400 | 101077310 | 5110 | 5110 | 5110 | 5110 | 239 |
| 609 | 20230619 | 101300 | 99856020 | 5110 | 5120 | 5120 | 5110 | 168 |
| 610 | 20230619 | 101200 | 98996830 | 5120 | 5110 | 5120 | 5110 | 16 |
| 611 | 20230619 | 101100 | 98915060 | 5110 | 5120 | 5120 | 5110 | 63 |
| 612 | 20230619 | 101000 | 98593110 | 5110 | 5110 | 5110 | 5110 | 130 |
| 613 | 20230619 | 100900 | 97928810 | 5110 | 5110 | 5110 | 5110 | 61 |
| 614 | 20230619 | 100800 | 97617100 | 5110 | 5120 | 5120 | 5110 | 170 |
| 615 | 20230619 | 100700 | 96748200 | 5110 | 5110 | 5110 | 5110 | 152 |
| 616 | 20230619 | 100600 | 95971480 | 5120 | 5110 | 5120 | 5110 | 292 |
| 617 | 20230619 | 100500 | 94476920 | 5120 | 5120 | 5120 | 5120 | 1 |
| 618 | 20230619 | 100400 | 94471800 | 5110 | 5110 | 5110 | 5110 | 174 |
| 619 | 20230619 | 100300 | 93582660 | 5120 | 5110 | 5120 | 5110 | 339 |
| 620 | 20230619 | 100200 | 91850350 | 5110 | 5120 | 5120 | 5110 | 314 |
| 621 | 20230619 | 100100 | 90243280 | 5120 | 5120 | 5120 | 5110 | 29 |
| 622 | 20230619 | 100000 | 90094950 | 5110 | 5120 | 5120 | 5110 | 228 |
| 623 | 20230619 | 095900 | 88929120 | 5120 | 5130 | 5130 | 5120 | 12 |
| 624 | 20230619 | 095800 | 88867630 | 5130 | 5120 | 5130 | 5110 | 282 |
| 625 | 20230619 | 095700 | 87424380 | 5110 | 5130 | 5130 | 5110 | 298 |
| 626 | 20230619 | 095600 | 85898750 | 5120 | 5120 | 5120 | 5120 | 62 |
| 627 | 20230619 | 095500 | 85581310 | 5110 | 5120 | 5120 | 5110 | 232 |
| 628 | 20230619 | 095400 | 84393670 | 5120 | 5120 | 5120 | 5120 | 262 |
| 629 | 20230619 | 095300 | 83052230 | 5120 | 5120 | 5120 | 5120 | 8 |
| 630 | 20230619 | 095200 | 83011270 | 5120 | 5120 | 5120 | 5120 | 186 |
| 631 | 20230619 | 095100 | 82058950 | 5120 | 5130 | 5130 | 5120 | 74 |
| 632 | 20230619 | 095000 | 81679950 | 5120 | 5140 | 5140 | 5120 | 101 |
| 633 | 20230619 | 094900 | 81161700 | 5140 | 5140 | 5140 | 5140 | 162 |
| 634 | 20230619 | 094800 | 80329020 | 5140 | 5140 | 5140 | 5140 | 15 |
| 635 | 20230619 | 094700 | 80251920 | 5140 | 5150 | 5150 | 5140 | 1347 |
| 636 | 20230619 | 094600 | 73315590 | 5150 | 5150 | 5150 | 5150 | 6 |
| 637 | 20230619 | 094500 | 73284690 | 5150 | 5160 | 5160 | 5150 | 174 |
| 638 | 20230619 | 094400 | 72387530 | 5160 | 5170 | 5170 | 5160 | 649 |
| 639 | 20230619 | 094300 | 69033580 | 5170 | 5160 | 5170 | 5160 | 814 |
| 640 | 20230619 | 094200 | 64827120 | 5150 | 5160 | 5170 | 5150 | 566 |
| 641 | 20230619 | 094100 | 61905430 | 5160 | 5150 | 5170 | 5140 | 613 |
| 642 | 20230619 | 094000 | 58739610 | 5150 | 5170 | 5170 | 5140 | 898 |
| 643 | 20230619 | 093900 | 54108000 | 5170 | 5150 | 5170 | 5150 | 475 |
| 644 | 20230619 | 093800 | 51654200 | 5150 | 5160 | 5170 | 5150 | 440 |
| 645 | 20230619 | 093700 | 49380500 | 5170 | 5160 | 5170 | 5150 | 527 |
| 646 | 20230619 | 093600 | 46660020 | 5170 | 5160 | 5170 | 5150 | 439 |
| 647 | 20230619 | 093500 | 44392320 | 5170 | 5150 | 5170 | 5150 | 489 |
| 648 | 20230619 | 093400 | 41866650 | 5150 | 5150 | 5150 | 5130 | 509 |
| 649 | 20230619 | 093300 | 39245950 | 5150 | 5150 | 5150 | 5130 | 471 |
| 650 | 20230619 | 093200 | 36821740 | 5130 | 5140 | 5150 | 5130 | 401 |
| 651 | 20230619 | 093100 | 34757240 | 5150 | 5120 | 5150 | 5120 | 486 |
| 652 | 20230619 | 093000 | 32256190 | 5140 | 5120 | 5140 | 5120 | 590 |
| 653 | 20230619 | 092900 | 29231140 | 5120 | 5120 | 5120 | 5110 | 36 |
| 654 | 20230619 | 092800 | 29046970 | 5120 | 5120 | 5120 | 5120 | 2 |
| 655 | 20230619 | 092700 | 29036730 | 5120 | 5110 | 5120 | 5110 | 17 |
| 656 | 20230619 | 092600 | 28949840 | 5120 | 5120 | 5120 | 5120 | 45 |
| 657 | 20230619 | 092500 | 28719440 | 5110 | 5110 | 5110 | 5110 | 15 |
| 658 | 20230619 | 092400 | 28642790 | 5110 | 5110 | 5110 | 5110 | 0 |
| 659 | 20230619 | 092300 | 28642790 | 5110 | 5110 | 5110 | 5110 | 15 |
| 660 | 20230619 | 092200 | 28566140 | 5120 | 5120 | 5120 | 5120 | 3 |
| 661 | 20230619 | 092100 | 28550780 | 5120 | 5120 | 5120 | 5110 | 150 |
| 662 | 20230619 | 092000 | 27782930 | 5110 | 5110 | 5110 | 5110 | 15 |
| 663 | 20230619 | 091900 | 27706280 | 5110 | 5110 | 5110 | 5110 | 1 |
| 664 | 20230619 | 091800 | 27701170 | 5110 | 5110 | 5110 | 5110 | 36 |
| 665 | 20230619 | 091700 | 27517210 | 5120 | 5120 | 5120 | 5120 | 11 |
| 666 | 20230619 | 091600 | 27460890 | 5110 | 5110 | 5110 | 5110 | 1171 |
| 667 | 20230619 | 091500 | 21477080 | 5120 | 5120 | 5120 | 5120 | 12 |
| 668 | 20230619 | 091400 | 21415640 | 5110 | 5120 | 5120 | 5110 | 232 |
| 669 | 20230619 | 091300 | 20230090 | 5120 | 5120 | 5120 | 5120 | 1 |
| 670 | 20230619 | 091200 | 20224970 | 5110 | 5110 | 5110 | 5110 | 15 |
| 671 | 20230619 | 091100 | 20148320 | 5110 | 5110 | 5110 | 5110 | 115 |
| 672 | 20230619 | 091000 | 19560670 | 5120 | 5130 | 5130 | 5110 | 1245 |
| 673 | 20230619 | 090900 | 13186460 | 5120 | 5140 | 5140 | 5120 | 883 |
| 674 | 20230619 | 090800 | 8656490 | 5140 | 5140 | 5140 | 5140 | 1074 |
| 675 | 20230619 | 090700 | 3136130 | 5130 | 5130 | 5130 | 5130 | 15 |
| 676 | 20230619 | 090600 | 3059180 | 5140 | 5140 | 5140 | 5140 | 2 |
| 677 | 20230619 | 090500 | 3048900 | 5140 | 5130 | 5140 | 5130 | 17 |
| 678 | 20230619 | 090400 | 2961680 | 5130 | 5140 | 5140 | 5130 | 52 |
| 679 | 20230619 | 090300 | 2694850 | 5140 | 5140 | 5140 | 5140 | 43 |
| 680 | 20230619 | 090200 | 2473830 | 5140 | 5140 | 5140 | 5140 | 23 |
| 681 | 20230619 | 090100 | 2355610 | 5140 | 5140 | 5140 | 5140 | 4 |
| 682 | 20230619 | 090000 | 2335050 | 5130 | 5150 | 5150 | 5130 | 454 |