34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 204700 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 1201 |
| 3 | 20230727 | 204600 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 4 | 20230727 | 204500 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 5 | 20230727 | 204400 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 6 | 20230727 | 204300 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 7 | 20230727 | 204200 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 8 | 20230727 | 204100 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 9 | 20230727 | 204000 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 10 | 20230727 | 203900 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 11 | 20230727 | 203800 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 12 | 20230727 | 203700 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 13 | 20230727 | 203600 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 14 | 20230727 | 203500 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 15 | 20230727 | 203400 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 16 | 20230727 | 203300 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 17 | 20230727 | 203200 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 18 | 20230727 | 203100 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 19 | 20230727 | 203000 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 20 | 20230727 | 202900 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 21 | 20230727 | 202800 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 22 | 20230727 | 202700 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 23 | 20230727 | 202600 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 24 | 20230727 | 202500 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 25 | 20230727 | 202400 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 26 | 20230727 | 202300 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 27 | 20230727 | 202200 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 28 | 20230727 | 202100 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 29 | 20230727 | 202000 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 30 | 20230727 | 201900 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 31 | 20230727 | 201800 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 32 | 20230727 | 201700 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 1201 |
| 33 | 20230727 | 201600 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 34 | 20230727 | 201500 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 35 | 20230727 | 201400 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 36 | 20230727 | 201300 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 37 | 20230727 | 201200 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 38 | 20230727 | 201100 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 39 | 20230727 | 201000 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 40 | 20230727 | 200900 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 41 | 20230727 | 200800 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 42 | 20230727 | 200700 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 43 | 20230727 | 200600 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 44 | 20230727 | 200500 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 45 | 20230727 | 200400 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 46 | 20230727 | 200300 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 47 | 20230727 | 200200 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 48 | 20230727 | 200100 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 49 | 20230727 | 200000 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 50 | 20230727 | 195900 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 51 | 20230727 | 195800 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 52 | 20230727 | 195700 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 53 | 20230727 | 195600 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 54 | 20230727 | 195500 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 55 | 20230727 | 195400 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 56 | 20230727 | 195300 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 57 | 20230727 | 195200 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 58 | 20230727 | 195100 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 59 | 20230727 | 195000 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 60 | 20230727 | 194900 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 61 | 20230727 | 194800 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 62 | 20230727 | 194700 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 1201 |
| 63 | 20230727 | 194600 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 64 | 20230727 | 194500 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 65 | 20230727 | 194400 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 66 | 20230727 | 194300 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 67 | 20230727 | 194200 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 68 | 20230727 | 194100 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 69 | 20230727 | 194000 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 70 | 20230727 | 193900 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 71 | 20230727 | 193800 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 72 | 20230727 | 193700 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 73 | 20230727 | 193600 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 74 | 20230727 | 193500 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 75 | 20230727 | 193400 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 76 | 20230727 | 193300 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 77 | 20230727 | 193200 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 78 | 20230727 | 193100 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 79 | 20230727 | 193000 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 80 | 20230727 | 192900 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 81 | 20230727 | 192800 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 82 | 20230727 | 192700 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 83 | 20230727 | 192600 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 84 | 20230727 | 192500 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 85 | 20230727 | 192400 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 86 | 20230727 | 192300 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 87 | 20230727 | 192200 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 88 | 20230727 | 192100 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 89 | 20230727 | 192000 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 90 | 20230727 | 191900 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 91 | 20230727 | 191800 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 92 | 20230727 | 191700 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 1201 |
| 93 | 20230727 | 191600 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 94 | 20230727 | 191500 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 95 | 20230727 | 191400 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 96 | 20230727 | 191300 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 97 | 20230727 | 191200 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 98 | 20230727 | 191100 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 99 | 20230727 | 191000 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 100 | 20230727 | 190900 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 101 | 20230727 | 190800 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 102 | 20230727 | 190700 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 103 | 20230727 | 190600 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 104 | 20230727 | 190500 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 105 | 20230727 | 190400 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 106 | 20230727 | 190300 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 107 | 20230727 | 190200 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 108 | 20230727 | 190100 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 109 | 20230727 | 190000 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 110 | 20230727 | 185900 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 111 | 20230727 | 185800 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 112 | 20230727 | 185700 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 113 | 20230727 | 185600 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 114 | 20230727 | 185500 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 115 | 20230727 | 185400 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 116 | 20230727 | 185300 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 117 | 20230727 | 185200 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 118 | 20230727 | 185100 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 119 | 20230727 | 185000 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 120 | 20230727 | 184900 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 121 | 20230727 | 184800 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 122 | 20230727 | 184700 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 1201 |
| 123 | 20230727 | 184600 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 124 | 20230727 | 184500 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 125 | 20230727 | 184400 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 126 | 20230727 | 184300 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 127 | 20230727 | 184200 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 128 | 20230727 | 184100 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 129 | 20230727 | 184000 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 130 | 20230727 | 183900 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 131 | 20230727 | 183800 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 132 | 20230727 | 183700 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 133 | 20230727 | 183600 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 134 | 20230727 | 183500 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 135 | 20230727 | 183400 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 136 | 20230727 | 183300 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 137 | 20230727 | 183200 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 138 | 20230727 | 183100 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 139 | 20230727 | 183000 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 140 | 20230727 | 182900 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 141 | 20230727 | 182800 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 142 | 20230727 | 182700 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 143 | 20230727 | 182600 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 144 | 20230727 | 182500 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 145 | 20230727 | 182400 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 146 | 20230727 | 182300 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 147 | 20230727 | 182200 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 148 | 20230727 | 182100 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 149 | 20230727 | 182000 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 150 | 20230727 | 181900 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 151 | 20230727 | 181800 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 152 | 20230727 | 181700 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 1201 |
| 153 | 20230727 | 181600 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 154 | 20230727 | 181500 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 155 | 20230727 | 181400 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 156 | 20230727 | 181300 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 157 | 20230727 | 181200 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 158 | 20230727 | 181100 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 159 | 20230727 | 181000 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 160 | 20230727 | 180900 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 161 | 20230727 | 180800 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 162 | 20230727 | 180700 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 163 | 20230727 | 180600 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 164 | 20230727 | 180500 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 165 | 20230727 | 180400 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 166 | 20230727 | 180300 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 167 | 20230727 | 180200 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 168 | 20230727 | 180100 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 169 | 20230727 | 180000 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 170 | 20230727 | 175900 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 171 | 20230727 | 175800 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 172 | 20230727 | 175700 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 173 | 20230727 | 175600 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 174 | 20230727 | 175500 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 175 | 20230727 | 175400 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 176 | 20230727 | 175300 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 177 | 20230727 | 175200 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 178 | 20230727 | 175100 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 179 | 20230727 | 175000 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 180 | 20230727 | 174900 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 181 | 20230727 | 174800 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 182 | 20230727 | 174700 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 1201 |
| 183 | 20230727 | 174600 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 184 | 20230727 | 174500 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 185 | 20230727 | 174400 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 186 | 20230727 | 174300 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 187 | 20230727 | 174200 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 188 | 20230727 | 174100 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 189 | 20230727 | 174000 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 190 | 20230727 | 173900 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 191 | 20230727 | 173800 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 192 | 20230727 | 173700 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 193 | 20230727 | 173600 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 194 | 20230727 | 173500 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 195 | 20230727 | 173400 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 196 | 20230727 | 173300 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 197 | 20230727 | 173200 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 198 | 20230727 | 173100 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 199 | 20230727 | 173000 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 200 | 20230727 | 172900 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 201 | 20230727 | 172800 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 202 | 20230727 | 172700 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 203 | 20230727 | 172600 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 204 | 20230727 | 172500 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 205 | 20230727 | 172400 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 206 | 20230727 | 172300 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 207 | 20230727 | 172200 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 208 | 20230727 | 172100 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 209 | 20230727 | 172000 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 210 | 20230727 | 171900 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 211 | 20230727 | 171800 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 212 | 20230727 | 171700 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 1201 |
| 213 | 20230727 | 171600 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 214 | 20230727 | 171500 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 215 | 20230727 | 171400 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 216 | 20230727 | 171300 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 217 | 20230727 | 171200 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 218 | 20230727 | 171100 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 219 | 20230727 | 171000 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 220 | 20230727 | 170900 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 221 | 20230727 | 170800 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 222 | 20230727 | 170700 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 223 | 20230727 | 170600 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 224 | 20230727 | 170500 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 225 | 20230727 | 170400 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 226 | 20230727 | 170300 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 227 | 20230727 | 170200 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 228 | 20230727 | 170100 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 229 | 20230727 | 170000 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 230 | 20230727 | 165900 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 231 | 20230727 | 165800 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 232 | 20230727 | 165700 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 233 | 20230727 | 165600 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 234 | 20230727 | 165500 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 235 | 20230727 | 165400 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 236 | 20230727 | 165300 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 237 | 20230727 | 165200 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 238 | 20230727 | 165100 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 239 | 20230727 | 165000 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 240 | 20230727 | 164900 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 241 | 20230727 | 164800 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 242 | 20230727 | 164700 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 1201 |
| 243 | 20230727 | 164600 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 244 | 20230727 | 164500 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 245 | 20230727 | 164400 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 246 | 20230727 | 164300 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 247 | 20230727 | 164200 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 248 | 20230727 | 164100 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 249 | 20230727 | 164000 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 250 | 20230727 | 163900 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 251 | 20230727 | 163800 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 252 | 20230727 | 163700 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 253 | 20230727 | 163600 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 254 | 20230727 | 163500 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 255 | 20230727 | 163400 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 256 | 20230727 | 163300 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 257 | 20230727 | 163200 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 258 | 20230727 | 163100 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 259 | 20230727 | 163000 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 260 | 20230727 | 162900 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 261 | 20230727 | 162800 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 262 | 20230727 | 162700 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 263 | 20230727 | 162600 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 264 | 20230727 | 162500 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 265 | 20230727 | 162400 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 266 | 20230727 | 162300 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 267 | 20230727 | 162200 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 268 | 20230727 | 162100 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 269 | 20230727 | 162000 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 270 | 20230727 | 161900 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 271 | 20230727 | 161800 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 272 | 20230727 | 161700 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 1201 |
| 273 | 20230727 | 161600 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 274 | 20230727 | 161500 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 275 | 20230727 | 161400 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 276 | 20230727 | 161300 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 277 | 20230727 | 161200 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 278 | 20230727 | 161100 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 279 | 20230727 | 161000 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 280 | 20230727 | 160900 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 281 | 20230727 | 160800 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 282 | 20230727 | 160700 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 283 | 20230727 | 160600 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 284 | 20230727 | 160500 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 285 | 20230727 | 160400 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 286 | 20230727 | 160300 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 287 | 20230727 | 160200 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 288 | 20230727 | 160100 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 289 | 20230727 | 160000 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 290 | 20230727 | 155900 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 291 | 20230727 | 155800 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 292 | 20230727 | 155700 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 293 | 20230727 | 155600 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 294 | 20230727 | 155500 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 295 | 20230727 | 155400 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 296 | 20230727 | 155300 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 297 | 20230727 | 155200 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 298 | 20230727 | 155100 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 299 | 20230727 | 155000 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 300 | 20230727 | 154900 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 301 | 20230727 | 154800 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 302 | 20230727 | 154700 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 1201 |
| 303 | 20230727 | 154600 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 304 | 20230727 | 154500 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 305 | 20230727 | 154400 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 306 | 20230727 | 154300 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 307 | 20230727 | 154200 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 308 | 20230727 | 154100 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 309 | 20230727 | 154000 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 310 | 20230727 | 153900 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 311 | 20230727 | 153800 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 312 | 20230727 | 153700 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 313 | 20230727 | 153600 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 314 | 20230727 | 153500 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 315 | 20230727 | 153400 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 316 | 20230727 | 153300 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 317 | 20230727 | 153200 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 318 | 20230727 | 153100 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 319 | 20230727 | 153000 | 1136244680 | 4715 | 4715 | 4715 | 4715 | 1201 |
| 320 | 20230727 | 152900 | 1130581965 | 4710 | 4710 | 4710 | 4710 | 0 |
| 321 | 20230727 | 152800 | 1130581965 | 4710 | 4710 | 4710 | 4710 | 0 |
| 322 | 20230727 | 152700 | 1130581965 | 4710 | 4710 | 4710 | 4710 | 0 |
| 323 | 20230727 | 152600 | 1130581965 | 4710 | 4710 | 4710 | 4710 | 0 |
| 324 | 20230727 | 152500 | 1130581965 | 4710 | 4710 | 4710 | 4710 | 0 |
| 325 | 20230727 | 152400 | 1130581965 | 4710 | 4710 | 4710 | 4710 | 0 |
| 326 | 20230727 | 152300 | 1130581965 | 4710 | 4710 | 4710 | 4710 | 0 |
| 327 | 20230727 | 152200 | 1130581965 | 4710 | 4710 | 4710 | 4710 | 0 |
| 328 | 20230727 | 152100 | 1130581965 | 4710 | 4710 | 4710 | 4710 | 0 |
| 329 | 20230727 | 152000 | 1130581965 | 4710 | 4710 | 4710 | 4710 | 0 |
| 330 | 20230727 | 151900 | 1130581965 | 4710 | 4715 | 4715 | 4710 | 3691 |
| 331 | 20230727 | 151800 | 1113182610 | 4710 | 4710 | 4710 | 4710 | 37 |
| 332 | 20230727 | 151700 | 1113008340 | 4710 | 4710 | 4710 | 4710 | 410 |
| 333 | 20230727 | 151600 | 1111077240 | 4710 | 4710 | 4715 | 4710 | 102 |
| 334 | 20230727 | 151500 | 1110596745 | 4710 | 4705 | 4710 | 4705 | 360 |
| 335 | 20230727 | 151400 | 1108901555 | 4710 | 4710 | 4710 | 4705 | 172 |
| 336 | 20230727 | 151300 | 1108091490 | 4710 | 4705 | 4710 | 4705 | 147 |
| 337 | 20230727 | 151200 | 1107399215 | 4710 | 4710 | 4710 | 4705 | 4252 |
| 338 | 20230727 | 151100 | 1087389255 | 4710 | 4715 | 4715 | 4710 | 222 |
| 339 | 20230727 | 151000 | 1086343125 | 4710 | 4710 | 4720 | 4710 | 191 |
| 340 | 20230727 | 150900 | 1085443325 | 4710 | 4710 | 4720 | 4710 | 572 |
| 341 | 20230727 | 150800 | 1082746470 | 4710 | 4715 | 4715 | 4710 | 112 |
| 342 | 20230727 | 150700 | 1082218845 | 4715 | 4715 | 4715 | 4710 | 709 |
| 343 | 20230727 | 150600 | 1078876150 | 4715 | 4710 | 4715 | 4710 | 315 |
| 344 | 20230727 | 150500 | 1077392070 | 4710 | 4710 | 4710 | 4710 | 287 |
| 345 | 20230727 | 150400 | 1076040300 | 4710 | 4715 | 4715 | 4705 | 2280 |
| 346 | 20230727 | 150300 | 1065301015 | 4710 | 4710 | 4710 | 4710 | 317 |
| 347 | 20230727 | 150200 | 1063807945 | 4715 | 4710 | 4715 | 4710 | 219 |
| 348 | 20230727 | 150100 | 1062776180 | 4710 | 4710 | 4710 | 4710 | 204 |
| 349 | 20230727 | 150000 | 1061815340 | 4710 | 4710 | 4715 | 4710 | 881 |
| 350 | 20230727 | 145900 | 1057664825 | 4710 | 4710 | 4715 | 4710 | 595 |
| 351 | 20230727 | 145800 | 1054862225 | 4715 | 4720 | 4720 | 4710 | 310 |
| 352 | 20230727 | 145700 | 1053401990 | 4715 | 4720 | 4720 | 4710 | 544 |
| 353 | 20230727 | 145600 | 1050837695 | 4715 | 4720 | 4720 | 4715 | 1656 |
| 354 | 20230727 | 145500 | 1043024750 | 4715 | 4720 | 4720 | 4715 | 197 |
| 355 | 20230727 | 145400 | 1042095825 | 4720 | 4715 | 4720 | 4715 | 717 |
| 356 | 20230727 | 145300 | 1038715080 | 4720 | 4715 | 4720 | 4715 | 585 |
| 357 | 20230727 | 145200 | 1035956020 | 4725 | 4710 | 4725 | 4710 | 413 |
| 358 | 20230727 | 145100 | 1034010505 | 4715 | 4710 | 4715 | 4710 | 628 |
| 359 | 20230727 | 145000 | 1031052595 | 4715 | 4710 | 4715 | 4710 | 583 |
| 360 | 20230727 | 144900 | 1028306620 | 4710 | 4710 | 4715 | 4710 | 421 |
| 361 | 20230727 | 144800 | 1026323675 | 4715 | 4710 | 4715 | 4705 | 1111 |
| 362 | 20230727 | 144700 | 1021090310 | 4715 | 4710 | 4720 | 4705 | 626 |
| 363 | 20230727 | 144600 | 1018140625 | 4715 | 4715 | 4715 | 4710 | 334 |
| 364 | 20230727 | 144500 | 1016567145 | 4715 | 4720 | 4720 | 4710 | 1658 |
| 365 | 20230727 | 144400 | 1008750140 | 4720 | 4715 | 4720 | 4710 | 427 |
| 366 | 20230727 | 144300 | 1006737605 | 4715 | 4715 | 4715 | 4710 | 381 |
| 367 | 20230727 | 144200 | 1004942355 | 4720 | 4720 | 4725 | 4710 | 1189 |
| 368 | 20230727 | 144100 | 999334470 | 4720 | 4720 | 4725 | 4710 | 437 |
| 369 | 20230727 | 144000 | 997272995 | 4720 | 4710 | 4725 | 4705 | 331 |
| 370 | 20230727 | 143900 | 995712915 | 4710 | 4710 | 4725 | 4710 | 1096 |
| 371 | 20230727 | 143800 | 990548170 | 4710 | 4710 | 4725 | 4705 | 4285 |
| 372 | 20230727 | 143700 | 970384415 | 4705 | 4720 | 4730 | 4705 | 662 |
| 373 | 20230727 | 143600 | 967264595 | 4720 | 4705 | 4720 | 4705 | 1356 |
| 374 | 20230727 | 143500 | 960876415 | 4705 | 4710 | 4715 | 4705 | 445 |
| 375 | 20230727 | 143400 | 958781790 | 4705 | 4705 | 4710 | 4705 | 440 |
| 376 | 20230727 | 143300 | 956710565 | 4710 | 4705 | 4710 | 4705 | 739 |
| 377 | 20230727 | 143200 | 953232520 | 4705 | 4710 | 4710 | 4705 | 404 |
| 378 | 20230727 | 143100 | 951331015 | 4710 | 4710 | 4715 | 4705 | 388 |
| 379 | 20230727 | 143000 | 949503695 | 4710 | 4705 | 4710 | 4705 | 771 |
| 380 | 20230727 | 142900 | 945875875 | 4705 | 4710 | 4715 | 4705 | 687 |
| 381 | 20230727 | 142800 | 942641935 | 4710 | 4710 | 4710 | 4705 | 363 |
| 382 | 20230727 | 142700 | 940933360 | 4705 | 4705 | 4710 | 4705 | 933 |
| 383 | 20230727 | 142600 | 936541740 | 4710 | 4705 | 4710 | 4705 | 655 |
| 384 | 20230727 | 142500 | 933459095 | 4705 | 4710 | 4710 | 4705 | 915 |
| 385 | 20230727 | 142400 | 929153855 | 4705 | 4710 | 4715 | 4705 | 747 |
| 386 | 20230727 | 142300 | 925638600 | 4710 | 4710 | 4715 | 4710 | 397 |
| 387 | 20230727 | 142200 | 923768690 | 4710 | 4710 | 4715 | 4705 | 372 |
| 388 | 20230727 | 142100 | 922016575 | 4710 | 4710 | 4710 | 4705 | 927 |
| 389 | 20230727 | 142000 | 917654195 | 4705 | 4705 | 4710 | 4705 | 471 |
| 390 | 20230727 | 141900 | 915436945 | 4710 | 4715 | 4715 | 4710 | 768 |
| 391 | 20230727 | 141800 | 911819640 | 4715 | 4710 | 4720 | 4705 | 678 |
| 392 | 20230727 | 141700 | 908626065 | 4710 | 4710 | 4710 | 4705 | 446 |
| 393 | 20230727 | 141600 | 906526810 | 4710 | 4710 | 4710 | 4705 | 338 |
| 394 | 20230727 | 141500 | 904935830 | 4710 | 4765 | 4765 | 4705 | 1026 |
| 395 | 20230727 | 141400 | 900090075 | 4765 | 4710 | 4765 | 4705 | 662 |
| 396 | 20230727 | 141300 | 896972285 | 4705 | 4705 | 4710 | 4705 | 326 |
| 397 | 20230727 | 141200 | 895438310 | 4705 | 4710 | 4715 | 4705 | 760 |
| 398 | 20230727 | 141100 | 891859685 | 4710 | 4715 | 4715 | 4710 | 417 |
| 399 | 20230727 | 141000 | 889895535 | 4710 | 4710 | 4710 | 4705 | 493 |
| 400 | 20230727 | 140900 | 887575430 | 4705 | 4705 | 4710 | 4705 | 1740 |
| 401 | 20230727 | 140800 | 879388525 | 4710 | 4715 | 4715 | 4705 | 520 |
| 402 | 20230727 | 140700 | 876939925 | 4710 | 4715 | 4715 | 4710 | 178 |
| 403 | 20230727 | 140600 | 876101435 | 4710 | 4710 | 4715 | 4705 | 905 |
| 404 | 20230727 | 140500 | 871841560 | 4710 | 4710 | 4710 | 4705 | 1001 |
| 405 | 20230727 | 140400 | 867129180 | 4710 | 4705 | 4710 | 4705 | 426 |
| 406 | 20230727 | 140300 | 865124765 | 4705 | 4705 | 4710 | 4705 | 686 |
| 407 | 20230727 | 140200 | 861897110 | 4705 | 4705 | 4710 | 4705 | 543 |
| 408 | 20230727 | 140100 | 859342250 | 4705 | 4705 | 4710 | 4705 | 227 |
| 409 | 20230727 | 140000 | 858274180 | 4705 | 4705 | 4710 | 4705 | 773 |
| 410 | 20230727 | 135900 | 854637190 | 4705 | 4705 | 4710 | 4705 | 377 |
| 411 | 20230727 | 135800 | 852863365 | 4710 | 4705 | 4710 | 4705 | 1750 |
| 412 | 20230727 | 135700 | 844622980 | 4705 | 4705 | 4710 | 4705 | 781 |
| 413 | 20230727 | 135600 | 840948345 | 4705 | 4705 | 4710 | 4705 | 395 |
| 414 | 20230727 | 135500 | 839089820 | 4705 | 4705 | 4710 | 4705 | 858 |
| 415 | 20230727 | 135400 | 835051900 | 4705 | 4705 | 4710 | 4705 | 521 |
| 416 | 20230727 | 135300 | 832600310 | 4710 | 4705 | 4710 | 4705 | 307 |
| 417 | 20230727 | 135200 | 831155795 | 4710 | 4705 | 4710 | 4705 | 513 |
| 418 | 20230727 | 135100 | 828741995 | 4705 | 4710 | 4710 | 4705 | 875 |
| 419 | 20230727 | 135000 | 824623475 | 4710 | 4705 | 4715 | 4705 | 315 |
| 420 | 20230727 | 134900 | 823139685 | 4710 | 4705 | 4710 | 4705 | 825 |
| 421 | 20230727 | 134800 | 819257270 | 4710 | 4705 | 4710 | 4705 | 554 |
| 422 | 20230727 | 134700 | 816649865 | 4705 | 4710 | 4715 | 4705 | 804 |
| 423 | 20230727 | 134600 | 812866405 | 4710 | 4715 | 4715 | 4705 | 2066 |
| 424 | 20230727 | 134500 | 803131055 | 4710 | 4715 | 4715 | 4710 | 3053 |
| 425 | 20230727 | 134400 | 788751340 | 4710 | 4710 | 4715 | 4710 | 2523 |
| 426 | 20230727 | 134300 | 776867730 | 4710 | 4715 | 4715 | 4710 | 4005 |
| 427 | 20230727 | 134200 | 758003630 | 4710 | 4715 | 4715 | 4710 | 537 |
| 428 | 20230727 | 134100 | 755474315 | 4710 | 4715 | 4715 | 4710 | 325 |
| 429 | 20230727 | 134000 | 753943500 | 4710 | 4720 | 4720 | 4710 | 616 |
| 430 | 20230727 | 133900 | 751041650 | 4725 | 4715 | 4755 | 4710 | 408 |
| 431 | 20230727 | 133800 | 749117515 | 4710 | 4715 | 4765 | 4710 | 1237 |
| 432 | 20230727 | 133700 | 743277705 | 4710 | 4720 | 4720 | 4710 | 826 |
| 433 | 20230727 | 133600 | 739384070 | 4715 | 4720 | 4720 | 4715 | 401 |
| 434 | 20230727 | 133500 | 737493070 | 4715 | 4720 | 4720 | 4715 | 388 |
| 435 | 20230727 | 133400 | 735663535 | 4720 | 4715 | 4720 | 4715 | 889 |
| 436 | 20230727 | 133300 | 731471565 | 4720 | 4715 | 4720 | 4715 | 353 |
| 437 | 20230727 | 133200 | 729807130 | 4720 | 4715 | 4720 | 4715 | 282 |
| 438 | 20230727 | 133100 | 728477435 | 4720 | 4715 | 4720 | 4715 | 789 |
| 439 | 20230727 | 133000 | 724757265 | 4720 | 4720 | 4720 | 4715 | 332 |
| 440 | 20230727 | 132900 | 723191600 | 4720 | 4720 | 4720 | 4715 | 354 |
| 441 | 20230727 | 132800 | 721522335 | 4720 | 4720 | 4720 | 4715 | 772 |
| 442 | 20230727 | 132700 | 717880690 | 4725 | 4715 | 4725 | 4715 | 389 |
| 443 | 20230727 | 132600 | 716045965 | 4720 | 4720 | 4720 | 4715 | 324 |
| 444 | 20230727 | 132500 | 714517980 | 4720 | 4720 | 4725 | 4715 | 752 |
| 445 | 20230727 | 132400 | 710971000 | 4720 | 4720 | 4725 | 4720 | 358 |
| 446 | 20230727 | 132300 | 709281205 | 4720 | 4715 | 4725 | 4715 | 653 |
| 447 | 20230727 | 132200 | 706199675 | 4720 | 4715 | 4720 | 4715 | 746 |
| 448 | 20230727 | 132100 | 702682235 | 4715 | 4720 | 4720 | 4715 | 461 |
| 449 | 20230727 | 132000 | 700508570 | 4720 | 4715 | 4720 | 4715 | 536 |
| 450 | 20230727 | 131900 | 697981300 | 4715 | 4720 | 4720 | 4715 | 610 |
| 451 | 20230727 | 131800 | 695104450 | 4720 | 4720 | 4725 | 4720 | 409 |
| 452 | 20230727 | 131700 | 693173965 | 4720 | 4715 | 4720 | 4715 | 468 |
| 453 | 20230727 | 131600 | 690966775 | 4715 | 4715 | 4720 | 4715 | 724 |
| 454 | 20230727 | 131500 | 687553105 | 4715 | 4720 | 4725 | 4715 | 293 |
| 455 | 20230727 | 131400 | 686169970 | 4720 | 4720 | 4720 | 4720 | 511 |
| 456 | 20230727 | 131300 | 683758050 | 4720 | 4720 | 4720 | 4715 | 857 |
| 457 | 20230727 | 131200 | 679713320 | 4715 | 4715 | 4720 | 4715 | 306 |
| 458 | 20230727 | 131100 | 678270525 | 4720 | 4715 | 4720 | 4715 | 508 |
| 459 | 20230727 | 131000 | 675875030 | 4720 | 4720 | 4720 | 4715 | 781 |
| 460 | 20230727 | 130900 | 672192320 | 4715 | 4720 | 4720 | 4715 | 356 |
| 461 | 20230727 | 130800 | 670513610 | 4720 | 4715 | 4720 | 4715 | 317 |
| 462 | 20230727 | 130700 | 669018710 | 4715 | 4715 | 4715 | 4715 | 1053 |
| 463 | 20230727 | 130600 | 664053815 | 4715 | 4720 | 4720 | 4715 | 181 |
| 464 | 20230727 | 130500 | 663200395 | 4715 | 4715 | 4715 | 4715 | 476 |
| 465 | 20230727 | 130400 | 660956055 | 4715 | 4715 | 4720 | 4715 | 769 |
| 466 | 20230727 | 130300 | 657330155 | 4715 | 4715 | 4715 | 4715 | 885 |
| 467 | 20230727 | 130200 | 653157380 | 4715 | 4715 | 4720 | 4715 | 374 |
| 468 | 20230727 | 130100 | 651393715 | 4715 | 4715 | 4715 | 4715 | 2346 |
| 469 | 20230727 | 130000 | 640332325 | 4715 | 4715 | 4720 | 4715 | 290 |
| 470 | 20230727 | 125900 | 638964705 | 4715 | 4715 | 4715 | 4715 | 584 |
| 471 | 20230727 | 125800 | 636211145 | 4715 | 4715 | 4715 | 4715 | 580 |
| 472 | 20230727 | 125700 | 633476445 | 4715 | 4715 | 4720 | 4715 | 441 |
| 473 | 20230727 | 125600 | 631396630 | 4715 | 4715 | 4720 | 4715 | 722 |
| 474 | 20230727 | 125500 | 627991580 | 4720 | 4720 | 4720 | 4715 | 398 |
| 475 | 20230727 | 125400 | 626113985 | 4720 | 4720 | 4720 | 4715 | 591 |
| 476 | 20230727 | 125300 | 623327120 | 4715 | 4715 | 4715 | 4715 | 553 |
| 477 | 20230727 | 125200 | 620719725 | 4715 | 4720 | 4720 | 4715 | 385 |
| 478 | 20230727 | 125100 | 618904330 | 4715 | 4720 | 4720 | 4715 | 523 |
| 479 | 20230727 | 125000 | 616436250 | 4720 | 4720 | 4720 | 4720 | 810 |
| 480 | 20230727 | 124900 | 612613050 | 4720 | 4720 | 4720 | 4720 | 188 |
| 481 | 20230727 | 124800 | 611725690 | 4720 | 4720 | 4725 | 4720 | 358 |
| 482 | 20230727 | 124700 | 610035925 | 4720 | 4720 | 4725 | 4720 | 749 |
| 483 | 20230727 | 124600 | 606500595 | 4725 | 4725 | 4725 | 4720 | 349 |
| 484 | 20230727 | 124500 | 604853110 | 4720 | 4720 | 4725 | 4720 | 282 |
| 485 | 20230727 | 124400 | 603522065 | 4720 | 4720 | 4725 | 4720 | 591 |
| 486 | 20230727 | 124300 | 600732530 | 4720 | 4720 | 4725 | 4720 | 310 |
| 487 | 20230727 | 124200 | 599269170 | 4720 | 4720 | 4720 | 4720 | 117 |
| 488 | 20230727 | 124100 | 598716930 | 4720 | 4725 | 4725 | 4720 | 683 |
| 489 | 20230727 | 124000 | 595493115 | 4720 | 4725 | 4725 | 4720 | 258 |
| 490 | 20230727 | 123900 | 594275265 | 4720 | 4720 | 4725 | 4720 | 389 |
| 491 | 20230727 | 123800 | 592438885 | 4720 | 4720 | 4720 | 4720 | 443 |
| 492 | 20230727 | 123700 | 590347925 | 4720 | 4720 | 4725 | 4720 | 705 |
| 493 | 20230727 | 123600 | 587019325 | 4720 | 4725 | 4725 | 4720 | 105 |
| 494 | 20230727 | 123500 | 586523525 | 4720 | 4720 | 4720 | 4715 | 684 |
| 495 | 20230727 | 123400 | 583297380 | 4715 | 4715 | 4715 | 4715 | 370 |
| 496 | 20230727 | 123300 | 581552830 | 4720 | 4720 | 4720 | 4715 | 192 |
| 497 | 20230727 | 123200 | 580647155 | 4720 | 4715 | 4720 | 4715 | 735 |
| 498 | 20230727 | 123100 | 577180585 | 4715 | 4715 | 4715 | 4715 | 1214 |
| 499 | 20230727 | 123000 | 571456575 | 4715 | 4720 | 4720 | 4715 | 186 |
| 500 | 20230727 | 122900 | 570578730 | 4725 | 4720 | 4725 | 4720 | 561 |
| 501 | 20230727 | 122800 | 567930800 | 4720 | 4720 | 4725 | 4720 | 351 |
| 502 | 20230727 | 122700 | 566273565 | 4720 | 4720 | 4720 | 4720 | 138 |
| 503 | 20230727 | 122600 | 565622205 | 4720 | 4715 | 4720 | 4715 | 846 |
| 504 | 20230727 | 122500 | 561629690 | 4715 | 4715 | 4720 | 4715 | 142 |
| 505 | 20230727 | 122400 | 560960145 | 4715 | 4720 | 4720 | 4715 | 207 |
| 506 | 20230727 | 122300 | 559983850 | 4720 | 4720 | 4720 | 4715 | 801 |
| 507 | 20230727 | 122200 | 556206690 | 4715 | 4720 | 4720 | 4715 | 307 |
| 508 | 20230727 | 122100 | 554758995 | 4715 | 4715 | 4720 | 4715 | 316 |
| 509 | 20230727 | 122000 | 553268415 | 4720 | 4715 | 4720 | 4715 | 721 |
| 510 | 20230727 | 121900 | 549868850 | 4715 | 4715 | 4720 | 4715 | 262 |
| 511 | 20230727 | 121800 | 548633450 | 4715 | 4715 | 4715 | 4715 | 51 |
| 512 | 20230727 | 121700 | 548392985 | 4715 | 4720 | 4720 | 4715 | 768 |
| 513 | 20230727 | 121600 | 544769015 | 4720 | 4720 | 4725 | 4720 | 94 |
| 514 | 20230727 | 121500 | 544325330 | 4720 | 4720 | 4720 | 4715 | 1745 |
| 515 | 20230727 | 121400 | 536089490 | 4720 | 4720 | 4725 | 4720 | 749 |
| 516 | 20230727 | 121300 | 532553710 | 4725 | 4725 | 4725 | 4725 | 154 |
| 517 | 20230727 | 121200 | 531826060 | 4725 | 4720 | 4725 | 4720 | 182 |
| 518 | 20230727 | 121100 | 530966290 | 4720 | 4725 | 4725 | 4720 | 646 |
| 519 | 20230727 | 121000 | 527916745 | 4720 | 4720 | 4720 | 4720 | 242 |
| 520 | 20230727 | 120900 | 526774505 | 4720 | 4720 | 4725 | 4720 | 182 |
| 521 | 20230727 | 120800 | 525915190 | 4720 | 4730 | 4730 | 4720 | 656 |
| 522 | 20230727 | 120700 | 522816365 | 4730 | 4730 | 4735 | 4730 | 196 |
| 523 | 20230727 | 120600 | 521889280 | 4730 | 4735 | 4735 | 4730 | 247 |
| 524 | 20230727 | 120500 | 520720905 | 4735 | 4730 | 4735 | 4730 | 573 |
| 525 | 20230727 | 120400 | 518009810 | 4730 | 4750 | 4755 | 4730 | 289 |
| 526 | 20230727 | 120300 | 516638220 | 4750 | 4775 | 4780 | 4750 | 826 |
| 527 | 20230727 | 120200 | 512695890 | 4775 | 4765 | 4775 | 4765 | 1391 |
| 528 | 20230727 | 120100 | 506057830 | 4765 | 4770 | 4770 | 4765 | 235 |
| 529 | 20230727 | 120000 | 504937775 | 4765 | 4765 | 4765 | 4765 | 736 |
| 530 | 20230727 | 115900 | 501430735 | 4765 | 4770 | 4770 | 4765 | 215 |
| 531 | 20230727 | 115800 | 500406185 | 4770 | 4765 | 4770 | 4765 | 283 |
| 532 | 20230727 | 115700 | 499057645 | 4760 | 4730 | 4760 | 4730 | 2277 |
| 533 | 20230727 | 115600 | 488249410 | 4730 | 4730 | 4730 | 4730 | 207 |
| 534 | 20230727 | 115500 | 487270300 | 4730 | 4715 | 4735 | 4715 | 584 |
| 535 | 20230727 | 115400 | 484512135 | 4715 | 4720 | 4720 | 4715 | 519 |
| 536 | 20230727 | 115300 | 482065030 | 4715 | 4720 | 4720 | 4715 | 415 |
| 537 | 20230727 | 115200 | 480107430 | 4720 | 4720 | 4720 | 4715 | 165 |
| 538 | 20230727 | 115100 | 479329350 | 4720 | 4725 | 4725 | 4720 | 500 |
| 539 | 20230727 | 115000 | 476969175 | 4720 | 4715 | 4720 | 4715 | 191 |
| 540 | 20230727 | 114900 | 476068300 | 4715 | 4720 | 4720 | 4715 | 396 |
| 541 | 20230727 | 114800 | 474200840 | 4715 | 4720 | 4720 | 4715 | 977 |
| 542 | 20230727 | 114700 | 469593305 | 4720 | 4720 | 4720 | 4720 | 195 |
| 543 | 20230727 | 114600 | 468672905 | 4720 | 4720 | 4725 | 4720 | 483 |
| 544 | 20230727 | 114500 | 466392575 | 4720 | 4720 | 4725 | 4720 | 737 |
| 545 | 20230727 | 114400 | 462913685 | 4720 | 4720 | 4725 | 4720 | 233 |
| 546 | 20230727 | 114300 | 461813920 | 4720 | 4725 | 4725 | 4720 | 2206 |
| 547 | 20230727 | 114200 | 451395425 | 4725 | 4735 | 4735 | 4725 | 709 |
| 548 | 20230727 | 114100 | 448041060 | 4740 | 4740 | 4740 | 4740 | 101 |
| 549 | 20230727 | 114000 | 447562320 | 4735 | 4730 | 4735 | 4730 | 324 |
| 550 | 20230727 | 113900 | 446029320 | 4730 | 4735 | 4740 | 4730 | 799 |
| 551 | 20230727 | 113800 | 442248600 | 4730 | 4735 | 4735 | 4730 | 249 |
| 552 | 20230727 | 113700 | 441070730 | 4735 | 4730 | 4735 | 4730 | 327 |
| 553 | 20230727 | 113600 | 439523260 | 4730 | 4735 | 4735 | 4730 | 795 |
| 554 | 20230727 | 113500 | 435762855 | 4730 | 4735 | 4735 | 4730 | 205 |
| 555 | 20230727 | 113400 | 434792690 | 4735 | 4735 | 4735 | 4735 | 248 |
| 556 | 20230727 | 113300 | 433618410 | 4735 | 4735 | 4735 | 4730 | 532 |
| 557 | 20230727 | 113200 | 431100265 | 4730 | 4735 | 4735 | 4730 | 298 |
| 558 | 20230727 | 113100 | 429689900 | 4735 | 4735 | 4735 | 4730 | 410 |
| 559 | 20230727 | 113000 | 427748625 | 4740 | 4735 | 4740 | 4735 | 747 |
| 560 | 20230727 | 112900 | 424210495 | 4735 | 4735 | 4740 | 4735 | 319 |
| 561 | 20230727 | 112800 | 422700005 | 4735 | 4735 | 4735 | 4735 | 235 |
| 562 | 20230727 | 112700 | 421587280 | 4735 | 4750 | 4750 | 4735 | 462 |
| 563 | 20230727 | 112600 | 419399230 | 4750 | 4740 | 4750 | 4735 | 847 |
| 564 | 20230727 | 112500 | 415381325 | 4740 | 4740 | 4740 | 4735 | 420 |
| 565 | 20230727 | 112400 | 413392075 | 4735 | 4740 | 4740 | 4735 | 387 |
| 566 | 20230727 | 112300 | 411559365 | 4735 | 4740 | 4740 | 4735 | 164 |
| 567 | 20230727 | 112200 | 410782790 | 4740 | 4740 | 4740 | 4735 | 383 |
| 568 | 20230727 | 112100 | 408967975 | 4740 | 4745 | 4745 | 4740 | 506 |
| 569 | 20230727 | 112000 | 406568965 | 4740 | 4735 | 4740 | 4735 | 382 |
| 570 | 20230727 | 111900 | 404759455 | 4735 | 4740 | 4745 | 4730 | 727 |
| 571 | 20230727 | 111800 | 401316885 | 4740 | 4740 | 4745 | 4730 | 4189 |
| 572 | 20230727 | 111700 | 381486135 | 4740 | 4750 | 4755 | 4735 | 7239 |
| 573 | 20230727 | 111600 | 347159180 | 4750 | 4750 | 4755 | 4750 | 827 |
| 574 | 20230727 | 111500 | 343230430 | 4750 | 4755 | 4760 | 4750 | 662 |
| 575 | 20230727 | 111400 | 340083680 | 4755 | 4755 | 4760 | 4755 | 337 |
| 576 | 20230727 | 111300 | 338481195 | 4755 | 4750 | 4770 | 4750 | 686 |
| 577 | 20230727 | 111200 | 335214535 | 4755 | 4760 | 4760 | 4750 | 613 |
| 578 | 20230727 | 111100 | 332301210 | 4760 | 4755 | 4760 | 4750 | 676 |
| 579 | 20230727 | 111000 | 329085655 | 4755 | 4750 | 4755 | 4750 | 607 |
| 580 | 20230727 | 110900 | 326201155 | 4750 | 4750 | 4750 | 4750 | 1757 |
| 581 | 20230727 | 110800 | 317855405 | 4750 | 4755 | 4755 | 4750 | 299 |
| 582 | 20230727 | 110700 | 316435100 | 4755 | 4750 | 4755 | 4750 | 472 |
| 583 | 20230727 | 110600 | 314192015 | 4755 | 4755 | 4760 | 4755 | 1840 |
| 584 | 20230727 | 110500 | 305442315 | 4760 | 4760 | 4760 | 4755 | 2619 |
| 585 | 20230727 | 110400 | 292976520 | 4760 | 4765 | 4765 | 4760 | 2188 |
| 586 | 20230727 | 110300 | 282550955 | 4765 | 4765 | 4765 | 4765 | 405 |
| 587 | 20230727 | 110200 | 280621130 | 4765 | 4765 | 4770 | 4765 | 400 |
| 588 | 20230727 | 110100 | 278715120 | 4765 | 4765 | 4770 | 4765 | 670 |
| 589 | 20230727 | 110000 | 275522535 | 4765 | 4765 | 4765 | 4765 | 93 |
| 590 | 20230727 | 105900 | 275079390 | 4765 | 4765 | 4765 | 4765 | 308 |
| 591 | 20230727 | 105800 | 273611770 | 4770 | 4770 | 4770 | 4765 | 4308 |
| 592 | 20230727 | 105700 | 253063215 | 4770 | 4770 | 4775 | 4770 | 375 |
| 593 | 20230727 | 105600 | 251274325 | 4770 | 4775 | 4775 | 4770 | 265 |
| 594 | 20230727 | 105500 | 250010135 | 4770 | 4775 | 4775 | 4770 | 592 |
| 595 | 20230727 | 105400 | 247186270 | 4770 | 4775 | 4775 | 4770 | 305 |
| 596 | 20230727 | 105300 | 245730195 | 4775 | 4775 | 4775 | 4775 | 117 |
| 597 | 20230727 | 105200 | 245171520 | 4770 | 4775 | 4775 | 4770 | 785 |
| 598 | 20230727 | 105100 | 241426520 | 4775 | 4780 | 4780 | 4775 | 154 |
| 599 | 20230727 | 105000 | 240691095 | 4780 | 4775 | 4780 | 4775 | 459 |
| 600 | 20230727 | 104900 | 238498330 | 4775 | 4770 | 4775 | 4770 | 622 |
| 601 | 20230727 | 104800 | 235530880 | 4770 | 4775 | 4775 | 4770 | 368 |
| 602 | 20230727 | 104700 | 233775235 | 4775 | 4775 | 4775 | 4770 | 131 |
| 603 | 20230727 | 104600 | 233149890 | 4770 | 4775 | 4780 | 4770 | 4843 |
| 604 | 20230727 | 104500 | 210043260 | 4770 | 4770 | 4770 | 4770 | 260 |
| 605 | 20230727 | 104400 | 208803060 | 4770 | 4770 | 4770 | 4770 | 283 |
| 606 | 20230727 | 104300 | 207453150 | 4770 | 4770 | 4770 | 4770 | 690 |
| 607 | 20230727 | 104200 | 204161850 | 4770 | 4770 | 4770 | 4770 | 316 |
| 608 | 20230727 | 104100 | 202654530 | 4770 | 4775 | 4775 | 4770 | 117 |
| 609 | 20230727 | 104000 | 202096110 | 4775 | 4775 | 4775 | 4770 | 1157 |
| 610 | 20230727 | 103900 | 196571530 | 4775 | 4770 | 4775 | 4770 | 399 |
| 611 | 20230727 | 103800 | 194667260 | 4770 | 4775 | 4775 | 4770 | 320 |
| 612 | 20230727 | 103700 | 193140170 | 4770 | 4770 | 4770 | 4770 | 763 |
| 613 | 20230727 | 103600 | 189500660 | 4770 | 4770 | 4775 | 4770 | 43 |
| 614 | 20230727 | 103500 | 189295545 | 4770 | 4770 | 4770 | 4770 | 523 |
| 615 | 20230727 | 103400 | 186800835 | 4770 | 4770 | 4775 | 4770 | 572 |
| 616 | 20230727 | 103300 | 184071060 | 4770 | 4770 | 4775 | 4770 | 201 |
| 617 | 20230727 | 103200 | 183112275 | 4770 | 4770 | 4775 | 4770 | 65 |
| 618 | 20230727 | 103100 | 182802220 | 4770 | 4775 | 4775 | 4770 | 968 |
| 619 | 20230727 | 103000 | 178184325 | 4770 | 4770 | 4775 | 4770 | 205 |
| 620 | 20230727 | 102900 | 177206460 | 4775 | 4770 | 4775 | 4770 | 61 |
| 621 | 20230727 | 102800 | 176915485 | 4770 | 4770 | 4775 | 4770 | 794 |
| 622 | 20230727 | 102700 | 173128040 | 4775 | 4770 | 4775 | 4770 | 150 |
| 623 | 20230727 | 102600 | 172412000 | 4770 | 4775 | 4775 | 4770 | 713 |
| 624 | 20230727 | 102500 | 169008165 | 4775 | 4770 | 4775 | 4770 | 1496 |
| 625 | 20230727 | 102400 | 161868575 | 4775 | 4775 | 4775 | 4770 | 226 |
| 626 | 20230727 | 102300 | 160790300 | 4770 | 4770 | 4770 | 4770 | 76 |
| 627 | 20230727 | 102200 | 160427780 | 4770 | 4770 | 4770 | 4770 | 644 |
| 628 | 20230727 | 102100 | 157355900 | 4770 | 4775 | 4775 | 4770 | 295 |
| 629 | 20230727 | 102000 | 155948745 | 4775 | 4770 | 4775 | 4770 | 253 |
| 630 | 20230727 | 101900 | 154741715 | 4770 | 4775 | 4775 | 4770 | 805 |
| 631 | 20230727 | 101800 | 150901860 | 4775 | 4775 | 4775 | 4770 | 248 |
| 632 | 20230727 | 101700 | 149717795 | 4775 | 4775 | 4775 | 4775 | 342 |
| 633 | 20230727 | 101600 | 148084745 | 4775 | 4770 | 4775 | 4770 | 567 |
| 634 | 20230727 | 101500 | 145377575 | 4775 | 4775 | 4775 | 4770 | 70 |
| 635 | 20230727 | 101400 | 145043355 | 4775 | 4780 | 4785 | 4775 | 387 |
| 636 | 20230727 | 101300 | 143194055 | 4780 | 4780 | 4780 | 4775 | 444 |
| 637 | 20230727 | 101200 | 141073795 | 4780 | 4775 | 4780 | 4775 | 246 |
| 638 | 20230727 | 101100 | 139898425 | 4780 | 4775 | 4785 | 4775 | 1188 |
| 639 | 20230727 | 101000 | 134215065 | 4775 | 4775 | 4780 | 4775 | 1285 |
| 640 | 20230727 | 100900 | 128076680 | 4775 | 4775 | 4775 | 4775 | 201 |
| 641 | 20230727 | 100800 | 127116905 | 4775 | 4775 | 4775 | 4775 | 381 |
| 642 | 20230727 | 100700 | 125297630 | 4775 | 4775 | 4775 | 4775 | 535 |
| 643 | 20230727 | 100600 | 122743005 | 4775 | 4780 | 4780 | 4775 | 89 |
| 644 | 20230727 | 100500 | 122318015 | 4780 | 4780 | 4780 | 4775 | 72 |
| 645 | 20230727 | 100400 | 121974115 | 4775 | 4780 | 4780 | 4775 | 65 |
| 646 | 20230727 | 100300 | 121663715 | 4780 | 4775 | 4780 | 4775 | 135 |
| 647 | 20230727 | 100200 | 121019035 | 4780 | 4780 | 4780 | 4775 | 175 |
| 648 | 20230727 | 100100 | 120182750 | 4780 | 4775 | 4780 | 4775 | 149 |
| 649 | 20230727 | 100000 | 119471265 | 4780 | 4775 | 4780 | 4775 | 27 |
| 650 | 20230727 | 095900 | 119342280 | 4775 | 4780 | 4780 | 4775 | 98 |
| 651 | 20230727 | 095800 | 118874325 | 4780 | 4775 | 4780 | 4775 | 301 |
| 652 | 20230727 | 095700 | 117435620 | 4775 | 4775 | 4775 | 4775 | 108 |
| 653 | 20230727 | 095600 | 116919920 | 4780 | 4780 | 4780 | 4780 | 1731 |
| 654 | 20230727 | 095500 | 108645740 | 4780 | 4780 | 4785 | 4780 | 281 |
| 655 | 20230727 | 095400 | 107302510 | 4780 | 4780 | 4780 | 4780 | 64 |
| 656 | 20230727 | 095300 | 106996590 | 4780 | 4785 | 4785 | 4780 | 87 |
| 657 | 20230727 | 095200 | 106580595 | 4780 | 4785 | 4785 | 4780 | 167 |
| 658 | 20230727 | 095100 | 105781820 | 4780 | 4785 | 4785 | 4780 | 94 |
| 659 | 20230727 | 095000 | 105332465 | 4785 | 4785 | 4785 | 4780 | 47 |
| 660 | 20230727 | 094900 | 105107750 | 4780 | 4785 | 4785 | 4780 | 88 |
| 661 | 20230727 | 094800 | 104687105 | 4785 | 4785 | 4785 | 4780 | 71 |
| 662 | 20230727 | 094700 | 104347550 | 4780 | 4780 | 4780 | 4780 | 75 |
| 663 | 20230727 | 094600 | 103989050 | 4780 | 4780 | 4780 | 4780 | 133 |
| 664 | 20230727 | 094500 | 103353310 | 4785 | 4785 | 4785 | 4780 | 85 |
| 665 | 20230727 | 094400 | 102946660 | 4785 | 4780 | 4785 | 4780 | 99 |
| 666 | 20230727 | 094300 | 102473430 | 4780 | 4785 | 4785 | 4780 | 26 |
| 667 | 20230727 | 094200 | 102349095 | 4780 | 4780 | 4780 | 4780 | 142 |
| 668 | 20230727 | 094100 | 101670335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 669 | 20230727 | 094000 | 101670335 | 4780 | 4780 | 4785 | 4780 | 112 |
| 670 | 20230727 | 093900 | 101134970 | 4785 | 4785 | 4785 | 4785 | 531 |
| 671 | 20230727 | 093800 | 98594135 | 4785 | 4780 | 4785 | 4780 | 123 |
| 672 | 20230727 | 093700 | 98006140 | 4785 | 4785 | 4785 | 4785 | 31 |
| 673 | 20230727 | 093600 | 97857805 | 4785 | 4780 | 4785 | 4780 | 104 |
| 674 | 20230727 | 093500 | 97360655 | 4780 | 4785 | 4785 | 4780 | 37 |
| 675 | 20230727 | 093400 | 97183790 | 4780 | 4785 | 4785 | 4780 | 193 |
| 676 | 20230727 | 093300 | 96260660 | 4785 | 4785 | 4785 | 4780 | 626 |
| 677 | 20230727 | 093200 | 93265430 | 4790 | 4790 | 4790 | 4785 | 69 |
| 678 | 20230727 | 093100 | 92935220 | 4790 | 4795 | 4795 | 4790 | 236 |
| 679 | 20230727 | 093000 | 91804670 | 4795 | 4790 | 4795 | 4790 | 97 |
| 680 | 20230727 | 092900 | 91340030 | 4785 | 4785 | 4790 | 4785 | 128 |
| 681 | 20230727 | 092800 | 90727390 | 4790 | 4785 | 4790 | 4780 | 117 |
| 682 | 20230727 | 092700 | 90167845 | 4790 | 4785 | 4790 | 4780 | 231 |
| 683 | 20230727 | 092600 | 89062240 | 4785 | 4780 | 4785 | 4780 | 38 |
| 684 | 20230727 | 092500 | 88880495 | 4775 | 4765 | 4785 | 4765 | 7973 |
| 685 | 20230727 | 092400 | 50849010 | 4765 | 4770 | 4770 | 4765 | 1019 |
| 686 | 20230727 | 092300 | 45988740 | 4765 | 4765 | 4770 | 4765 | 165 |
| 687 | 20230727 | 092200 | 45202410 | 4765 | 4765 | 4770 | 4765 | 54 |
| 688 | 20230727 | 092100 | 44945090 | 4765 | 4770 | 4770 | 4765 | 163 |
| 689 | 20230727 | 092000 | 44168290 | 4765 | 4770 | 4770 | 4765 | 2043 |
| 690 | 20230727 | 091900 | 34423425 | 4770 | 4770 | 4770 | 4770 | 135 |
| 691 | 20230727 | 091800 | 33779475 | 4770 | 4780 | 4780 | 4770 | 2267 |
| 692 | 20230727 | 091700 | 22950365 | 4790 | 4780 | 4790 | 4780 | 334 |
| 693 | 20230727 | 091600 | 21352325 | 4780 | 4785 | 4785 | 4780 | 99 |
| 694 | 20230727 | 091500 | 20878795 | 4780 | 4780 | 4785 | 4780 | 78 |
| 695 | 20230727 | 091400 | 20505940 | 4785 | 4785 | 4785 | 4780 | 341 |
| 696 | 20230727 | 091300 | 18874435 | 4785 | 4790 | 4790 | 4785 | 192 |
| 697 | 20230727 | 091200 | 17955130 | 4790 | 4790 | 4790 | 4790 | 843 |
| 698 | 20230727 | 091100 | 13917160 | 4795 | 4795 | 4795 | 4790 | 74 |
| 699 | 20230727 | 091000 | 13562405 | 4795 | 4790 | 4795 | 4790 | 129 |
| 700 | 20230727 | 090900 | 12944330 | 4790 | 4795 | 4795 | 4790 | 57 |
| 701 | 20230727 | 090800 | 12671090 | 4790 | 4790 | 4795 | 4790 | 156 |
| 702 | 20230727 | 090700 | 11923825 | 4790 | 4790 | 4790 | 4790 | 0 |
| 703 | 20230727 | 090600 | 11923825 | 4790 | 4790 | 4795 | 4790 | 426 |
| 704 | 20230727 | 090500 | 9882535 | 4795 | 4795 | 4795 | 4795 | 108 |
| 705 | 20230727 | 090400 | 9364675 | 4790 | 4790 | 4790 | 4790 | 0 |
| 706 | 20230727 | 090300 | 9364675 | 4790 | 4785 | 4790 | 4785 | 1173 |
| 707 | 20230727 | 090200 | 3746105 | 4790 | 4775 | 4790 | 4775 | 184 |
| 708 | 20230727 | 090100 | 2865985 | 4780 | 4790 | 4790 | 4780 | 21 |
| 709 | 20230727 | 090000 | 2765575 | 4785 | 4775 | 4785 | 4775 | 579 |