38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 205900 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 3787 |
| 3 | 20231010 | 205800 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 4 | 20231010 | 205700 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 5 | 20231010 | 205600 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 6 | 20231010 | 205500 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 7 | 20231010 | 205400 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 8 | 20231010 | 205300 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 9 | 20231010 | 205200 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 10 | 20231010 | 205100 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 11 | 20231010 | 205000 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 12 | 20231010 | 204900 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 13 | 20231010 | 204800 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 14 | 20231010 | 204700 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 15 | 20231010 | 204600 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 16 | 20231010 | 204500 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 17 | 20231010 | 204400 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 18 | 20231010 | 204300 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 19 | 20231010 | 204200 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 20 | 20231010 | 204100 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 21 | 20231010 | 204000 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 22 | 20231010 | 203900 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 23 | 20231010 | 203800 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 24 | 20231010 | 203700 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 25 | 20231010 | 203600 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 26 | 20231010 | 203500 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 27 | 20231010 | 203400 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 28 | 20231010 | 203300 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 29 | 20231010 | 203200 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 30 | 20231010 | 203100 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 31 | 20231010 | 203000 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 32 | 20231010 | 202900 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 3787 |
| 33 | 20231010 | 202800 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 34 | 20231010 | 202700 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 35 | 20231010 | 202600 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 36 | 20231010 | 202500 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 37 | 20231010 | 202400 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 38 | 20231010 | 202300 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 39 | 20231010 | 202200 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 40 | 20231010 | 202100 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 41 | 20231010 | 202000 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 42 | 20231010 | 201900 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 43 | 20231010 | 201800 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 44 | 20231010 | 201700 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 45 | 20231010 | 201600 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 46 | 20231010 | 201500 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 47 | 20231010 | 201400 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 48 | 20231010 | 201300 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 49 | 20231010 | 201200 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 50 | 20231010 | 201100 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 51 | 20231010 | 201000 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 52 | 20231010 | 200900 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 53 | 20231010 | 200800 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 54 | 20231010 | 200700 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 55 | 20231010 | 200600 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 56 | 20231010 | 200500 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 57 | 20231010 | 200400 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 58 | 20231010 | 200300 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 59 | 20231010 | 200200 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 60 | 20231010 | 200100 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 61 | 20231010 | 200000 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 62 | 20231010 | 195900 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 3787 |
| 63 | 20231010 | 195800 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 64 | 20231010 | 195700 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 65 | 20231010 | 195600 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 66 | 20231010 | 195500 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 67 | 20231010 | 195400 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 68 | 20231010 | 195300 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 69 | 20231010 | 195200 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 70 | 20231010 | 195100 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 71 | 20231010 | 195000 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 72 | 20231010 | 194900 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 73 | 20231010 | 194800 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 74 | 20231010 | 194700 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 75 | 20231010 | 194600 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 76 | 20231010 | 194500 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 77 | 20231010 | 194400 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 78 | 20231010 | 194300 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 79 | 20231010 | 194200 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 80 | 20231010 | 194100 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 81 | 20231010 | 194000 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 82 | 20231010 | 193900 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 83 | 20231010 | 193800 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 84 | 20231010 | 193700 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 85 | 20231010 | 193600 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 86 | 20231010 | 193500 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 87 | 20231010 | 193400 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 88 | 20231010 | 193300 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 89 | 20231010 | 193200 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 90 | 20231010 | 193100 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 91 | 20231010 | 193000 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 92 | 20231010 | 192900 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 3787 |
| 93 | 20231010 | 192800 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 94 | 20231010 | 192700 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 95 | 20231010 | 192600 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 96 | 20231010 | 192500 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 97 | 20231010 | 192400 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 98 | 20231010 | 192300 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 99 | 20231010 | 192200 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 100 | 20231010 | 192100 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 101 | 20231010 | 192000 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 102 | 20231010 | 191900 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 103 | 20231010 | 191800 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 104 | 20231010 | 191700 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 105 | 20231010 | 191600 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 106 | 20231010 | 191500 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 107 | 20231010 | 191400 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 108 | 20231010 | 191300 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 109 | 20231010 | 191200 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 110 | 20231010 | 191100 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 111 | 20231010 | 191000 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 112 | 20231010 | 190900 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 113 | 20231010 | 190800 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 114 | 20231010 | 190700 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 115 | 20231010 | 190600 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 116 | 20231010 | 190500 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 117 | 20231010 | 190400 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 118 | 20231010 | 190300 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 119 | 20231010 | 190200 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 120 | 20231010 | 190100 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 121 | 20231010 | 190000 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 122 | 20231010 | 185900 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 3787 |
| 123 | 20231010 | 185800 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 124 | 20231010 | 185700 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 125 | 20231010 | 185600 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 126 | 20231010 | 185500 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 127 | 20231010 | 185400 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 128 | 20231010 | 185300 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 129 | 20231010 | 185200 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 130 | 20231010 | 185100 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 131 | 20231010 | 185000 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 132 | 20231010 | 184900 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 133 | 20231010 | 184800 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 134 | 20231010 | 184700 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 135 | 20231010 | 184600 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 136 | 20231010 | 184500 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 137 | 20231010 | 184400 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 138 | 20231010 | 184300 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 139 | 20231010 | 184200 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 140 | 20231010 | 184100 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 141 | 20231010 | 184000 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 142 | 20231010 | 183900 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 143 | 20231010 | 183800 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 144 | 20231010 | 183700 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 145 | 20231010 | 183600 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 146 | 20231010 | 183500 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 147 | 20231010 | 183400 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 148 | 20231010 | 183300 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 149 | 20231010 | 183200 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 150 | 20231010 | 183100 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 151 | 20231010 | 183000 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 152 | 20231010 | 182900 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 3787 |
| 153 | 20231010 | 182800 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 154 | 20231010 | 182700 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 155 | 20231010 | 182600 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 156 | 20231010 | 182500 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 157 | 20231010 | 182400 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 158 | 20231010 | 182300 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 159 | 20231010 | 182200 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 160 | 20231010 | 182100 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 161 | 20231010 | 182000 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 162 | 20231010 | 181900 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 163 | 20231010 | 181800 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 164 | 20231010 | 181700 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 165 | 20231010 | 181600 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 166 | 20231010 | 181500 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 167 | 20231010 | 181400 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 168 | 20231010 | 181300 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 169 | 20231010 | 181200 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 170 | 20231010 | 181100 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 171 | 20231010 | 181000 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 172 | 20231010 | 180900 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 173 | 20231010 | 180800 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 174 | 20231010 | 180700 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 175 | 20231010 | 180600 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 176 | 20231010 | 180500 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 177 | 20231010 | 180400 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 178 | 20231010 | 180300 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 179 | 20231010 | 180200 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 180 | 20231010 | 180100 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 181 | 20231010 | 180000 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 182 | 20231010 | 175900 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 3787 |
| 183 | 20231010 | 175800 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 184 | 20231010 | 175700 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 185 | 20231010 | 175600 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 186 | 20231010 | 175500 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 187 | 20231010 | 175400 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 188 | 20231010 | 175300 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 189 | 20231010 | 175200 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 190 | 20231010 | 175100 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 191 | 20231010 | 175000 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 192 | 20231010 | 174900 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 193 | 20231010 | 174800 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 194 | 20231010 | 174700 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 195 | 20231010 | 174600 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 196 | 20231010 | 174500 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 197 | 20231010 | 174400 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 198 | 20231010 | 174300 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 199 | 20231010 | 174200 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 200 | 20231010 | 174100 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 201 | 20231010 | 174000 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 202 | 20231010 | 173900 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 203 | 20231010 | 173800 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 204 | 20231010 | 173700 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 205 | 20231010 | 173600 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 206 | 20231010 | 173500 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 207 | 20231010 | 173400 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 208 | 20231010 | 173300 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 209 | 20231010 | 173200 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 210 | 20231010 | 173100 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 211 | 20231010 | 173000 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 212 | 20231010 | 172900 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 3787 |
| 213 | 20231010 | 172800 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 214 | 20231010 | 172700 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 215 | 20231010 | 172600 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 216 | 20231010 | 172500 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 217 | 20231010 | 172400 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 218 | 20231010 | 172300 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 219 | 20231010 | 172200 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 220 | 20231010 | 172100 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 221 | 20231010 | 172000 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 222 | 20231010 | 171900 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 223 | 20231010 | 171800 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 224 | 20231010 | 171700 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 225 | 20231010 | 171600 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 226 | 20231010 | 171500 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 227 | 20231010 | 171400 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 228 | 20231010 | 171300 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 229 | 20231010 | 171200 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 230 | 20231010 | 171100 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 231 | 20231010 | 171000 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 232 | 20231010 | 170900 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 233 | 20231010 | 170800 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 234 | 20231010 | 170700 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 235 | 20231010 | 170600 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 236 | 20231010 | 170500 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 237 | 20231010 | 170400 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 238 | 20231010 | 170300 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 239 | 20231010 | 170200 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 240 | 20231010 | 170100 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 241 | 20231010 | 170000 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 242 | 20231010 | 165900 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 3787 |
| 243 | 20231010 | 165800 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 244 | 20231010 | 165700 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 245 | 20231010 | 165600 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 246 | 20231010 | 165500 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 247 | 20231010 | 165400 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 248 | 20231010 | 165300 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 249 | 20231010 | 165200 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 250 | 20231010 | 165100 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 251 | 20231010 | 165000 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 252 | 20231010 | 164900 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 253 | 20231010 | 164800 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 254 | 20231010 | 164700 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 255 | 20231010 | 164600 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 256 | 20231010 | 164500 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 257 | 20231010 | 164400 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 258 | 20231010 | 164300 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 259 | 20231010 | 164200 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 260 | 20231010 | 164100 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 261 | 20231010 | 164000 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 262 | 20231010 | 163900 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 263 | 20231010 | 163800 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 264 | 20231010 | 163700 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 265 | 20231010 | 163600 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 266 | 20231010 | 163500 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 267 | 20231010 | 163400 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 268 | 20231010 | 163300 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 269 | 20231010 | 163200 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 270 | 20231010 | 163100 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 271 | 20231010 | 163000 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 272 | 20231010 | 162900 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 3787 |
| 273 | 20231010 | 162800 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 274 | 20231010 | 162700 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 275 | 20231010 | 162600 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 276 | 20231010 | 162500 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 277 | 20231010 | 162400 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 278 | 20231010 | 162300 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 279 | 20231010 | 162200 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 280 | 20231010 | 162100 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 281 | 20231010 | 162000 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 282 | 20231010 | 161900 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 283 | 20231010 | 161800 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 284 | 20231010 | 161700 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 285 | 20231010 | 161600 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 286 | 20231010 | 161500 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 287 | 20231010 | 161400 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 288 | 20231010 | 161300 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 289 | 20231010 | 161200 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 290 | 20231010 | 161100 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 291 | 20231010 | 161000 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 292 | 20231010 | 160900 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 293 | 20231010 | 160800 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 294 | 20231010 | 160700 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 295 | 20231010 | 160600 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 296 | 20231010 | 160500 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 297 | 20231010 | 160400 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 298 | 20231010 | 160300 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 299 | 20231010 | 160200 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 300 | 20231010 | 160100 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 301 | 20231010 | 160000 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 302 | 20231010 | 155900 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 3787 |
| 303 | 20231010 | 155800 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 304 | 20231010 | 155700 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 305 | 20231010 | 155600 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 306 | 20231010 | 155500 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 307 | 20231010 | 155400 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 308 | 20231010 | 155300 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 309 | 20231010 | 155200 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 310 | 20231010 | 155100 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 311 | 20231010 | 155000 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 312 | 20231010 | 154900 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 313 | 20231010 | 154800 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 314 | 20231010 | 154700 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 315 | 20231010 | 154600 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 316 | 20231010 | 154500 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 317 | 20231010 | 154400 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 318 | 20231010 | 154300 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 319 | 20231010 | 154200 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 320 | 20231010 | 154100 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 321 | 20231010 | 154000 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 322 | 20231010 | 153900 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 323 | 20231010 | 153800 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 324 | 20231010 | 153700 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 325 | 20231010 | 153600 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 326 | 20231010 | 153500 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 327 | 20231010 | 153400 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 328 | 20231010 | 153300 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 329 | 20231010 | 153200 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 330 | 20231010 | 153100 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 0 |
| 331 | 20231010 | 153000 | 5435633320 | 15690 | 15690 | 15690 | 15690 | 3787 |
| 332 | 20231010 | 152900 | 5376215290 | 15620 | 15620 | 15620 | 15620 | 0 |
| 333 | 20231010 | 152800 | 5376215290 | 15620 | 15620 | 15620 | 15620 | 0 |
| 334 | 20231010 | 152700 | 5376215290 | 15620 | 15620 | 15620 | 15620 | 0 |
| 335 | 20231010 | 152600 | 5376215290 | 15620 | 15620 | 15620 | 15620 | 0 |
| 336 | 20231010 | 152500 | 5376215290 | 15620 | 15620 | 15620 | 15620 | 0 |
| 337 | 20231010 | 152400 | 5376215290 | 15620 | 15620 | 15620 | 15620 | 0 |
| 338 | 20231010 | 152300 | 5376215290 | 15620 | 15620 | 15620 | 15620 | 0 |
| 339 | 20231010 | 152200 | 5376215290 | 15620 | 15620 | 15620 | 15620 | 0 |
| 340 | 20231010 | 152100 | 5376215290 | 15620 | 15620 | 15620 | 15620 | 0 |
| 341 | 20231010 | 152000 | 5376215290 | 15620 | 15620 | 15620 | 15620 | 0 |
| 342 | 20231010 | 151900 | 5376215290 | 15620 | 15640 | 15670 | 15620 | 2055 |
| 343 | 20231010 | 151800 | 5344063170 | 15640 | 15650 | 15650 | 15630 | 200 |
| 344 | 20231010 | 151700 | 5340934340 | 15650 | 15630 | 15650 | 15630 | 1004 |
| 345 | 20231010 | 151600 | 5325237620 | 15630 | 15630 | 15640 | 15630 | 76 |
| 346 | 20231010 | 151500 | 5324049220 | 15630 | 15630 | 15630 | 15620 | 383 |
| 347 | 20231010 | 151400 | 5318065740 | 15630 | 15650 | 15650 | 15630 | 2115 |
| 348 | 20231010 | 151300 | 5284992700 | 15650 | 15640 | 15660 | 15640 | 1579 |
| 349 | 20231010 | 151200 | 5260286830 | 15640 | 15640 | 15650 | 15640 | 310 |
| 350 | 20231010 | 151100 | 5255438330 | 15640 | 15640 | 15640 | 15630 | 523 |
| 351 | 20231010 | 151000 | 5247259140 | 15630 | 15640 | 15650 | 15630 | 888 |
| 352 | 20231010 | 150900 | 5233374630 | 15630 | 15630 | 15650 | 15620 | 5213 |
| 353 | 20231010 | 150800 | 5151900570 | 15630 | 15640 | 15640 | 15620 | 938 |
| 354 | 20231010 | 150700 | 5137239460 | 15650 | 15650 | 15650 | 15630 | 311 |
| 355 | 20231010 | 150600 | 5132376790 | 15650 | 15650 | 15650 | 15630 | 775 |
| 356 | 20231010 | 150500 | 5120260240 | 15640 | 15650 | 15680 | 15640 | 3032 |
| 357 | 20231010 | 150400 | 5072787330 | 15650 | 15650 | 15690 | 15650 | 604 |
| 358 | 20231010 | 150300 | 5063324360 | 15660 | 15660 | 15660 | 15640 | 368 |
| 359 | 20231010 | 150200 | 5057565640 | 15650 | 15660 | 15680 | 15640 | 299 |
| 360 | 20231010 | 150100 | 5052883050 | 15660 | 15650 | 15680 | 15640 | 1638 |
| 361 | 20231010 | 150000 | 5027250670 | 15660 | 15670 | 15670 | 15660 | 123 |
| 362 | 20231010 | 145900 | 5025324060 | 15640 | 15670 | 15670 | 15640 | 434 |
| 363 | 20231010 | 145800 | 5018531560 | 15640 | 15660 | 15690 | 15640 | 1926 |
| 364 | 20231010 | 145700 | 4988382530 | 15710 | 15670 | 15710 | 15660 | 358 |
| 365 | 20231010 | 145600 | 4982772140 | 15670 | 15700 | 15720 | 15670 | 1043 |
| 366 | 20231010 | 145500 | 4966405770 | 15700 | 15690 | 15720 | 15690 | 374 |
| 367 | 20231010 | 145400 | 4960532380 | 15720 | 15690 | 15720 | 15680 | 136 |
| 368 | 20231010 | 145300 | 4958397960 | 15690 | 15690 | 15720 | 15690 | 1713 |
| 369 | 20231010 | 145200 | 4931487790 | 15690 | 15710 | 15720 | 15690 | 1397 |
| 370 | 20231010 | 145100 | 4909549080 | 15720 | 15710 | 15720 | 15710 | 200 |
| 371 | 20231010 | 145000 | 4906405420 | 15710 | 15720 | 15720 | 15710 | 222 |
| 372 | 20231010 | 144900 | 4902915920 | 15750 | 15730 | 15790 | 15700 | 1190 |
| 373 | 20231010 | 144800 | 4884210320 | 15720 | 15780 | 15780 | 15720 | 113 |
| 374 | 20231010 | 144700 | 4882428130 | 15780 | 15720 | 15800 | 15700 | 223 |
| 375 | 20231010 | 144600 | 4878908230 | 15710 | 15790 | 15810 | 15710 | 1737 |
| 376 | 20231010 | 144500 | 4851546850 | 15830 | 15780 | 15830 | 15780 | 162 |
| 377 | 20231010 | 144400 | 4848987440 | 15780 | 15820 | 15830 | 15760 | 1359 |
| 378 | 20231010 | 144300 | 4827539860 | 15830 | 15860 | 15870 | 15800 | 178 |
| 379 | 20231010 | 144200 | 4824721140 | 15870 | 15870 | 15870 | 15790 | 1379 |
| 380 | 20231010 | 144100 | 4802880650 | 15850 | 15840 | 15870 | 15830 | 448 |
| 381 | 20231010 | 144000 | 4795778270 | 15830 | 15820 | 15830 | 15780 | 245 |
| 382 | 20231010 | 143900 | 4791907720 | 15830 | 15800 | 15830 | 15760 | 187 |
| 383 | 20231010 | 143800 | 4788949580 | 15800 | 15750 | 15810 | 15750 | 193 |
| 384 | 20231010 | 143700 | 4785904150 | 15750 | 15810 | 15810 | 15730 | 1429 |
| 385 | 20231010 | 143600 | 4763402270 | 15810 | 15800 | 15830 | 15710 | 313 |
| 386 | 20231010 | 143500 | 4758455780 | 15800 | 15710 | 15800 | 15710 | 381 |
| 387 | 20231010 | 143400 | 4752455650 | 15750 | 15710 | 15760 | 15710 | 157 |
| 388 | 20231010 | 143300 | 4749983250 | 15750 | 15610 | 15760 | 15610 | 541 |
| 389 | 20231010 | 143200 | 4741500860 | 15760 | 15750 | 15760 | 15590 | 192 |
| 390 | 20231010 | 143100 | 4738482720 | 15580 | 15640 | 15700 | 15540 | 1272 |
| 391 | 20231010 | 143000 | 4718597460 | 15640 | 15520 | 15640 | 15520 | 432 |
| 392 | 20231010 | 142900 | 4711881700 | 15650 | 15500 | 15650 | 15490 | 2418 |
| 393 | 20231010 | 142800 | 4674290580 | 15520 | 15480 | 15520 | 15480 | 672 |
| 394 | 20231010 | 142700 | 4663877980 | 15480 | 15490 | 15530 | 15460 | 1036 |
| 395 | 20231010 | 142600 | 4647837990 | 15480 | 15520 | 15520 | 15480 | 478 |
| 396 | 20231010 | 142500 | 4640431570 | 15530 | 15480 | 15540 | 15480 | 1073 |
| 397 | 20231010 | 142400 | 4623810970 | 15460 | 15500 | 15500 | 15460 | 1362 |
| 398 | 20231010 | 142300 | 4602739530 | 15480 | 15490 | 15550 | 15480 | 434 |
| 399 | 20231010 | 142200 | 4596012260 | 15490 | 15550 | 15550 | 15480 | 988 |
| 400 | 20231010 | 142100 | 4580697190 | 15470 | 15480 | 15550 | 15470 | 1006 |
| 401 | 20231010 | 142000 | 4565124870 | 15470 | 15520 | 15520 | 15400 | 2348 |
| 402 | 20231010 | 141900 | 4528805150 | 15520 | 15520 | 15550 | 15500 | 2638 |
| 403 | 20231010 | 141800 | 4487880180 | 15520 | 15570 | 15580 | 15510 | 1628 |
| 404 | 20231010 | 141700 | 4462589260 | 15550 | 15580 | 15580 | 15550 | 1460 |
| 405 | 20231010 | 141600 | 4439866760 | 15570 | 15600 | 15600 | 15570 | 367 |
| 406 | 20231010 | 141500 | 4434149210 | 15600 | 15630 | 15630 | 15570 | 886 |
| 407 | 20231010 | 141400 | 4420334090 | 15580 | 15590 | 15670 | 15570 | 1059 |
| 408 | 20231010 | 141300 | 4403829410 | 15590 | 15630 | 15670 | 15590 | 1082 |
| 409 | 20231010 | 141200 | 4386928730 | 15620 | 15660 | 15670 | 15600 | 1835 |
| 410 | 20231010 | 141100 | 4358248310 | 15670 | 15670 | 15680 | 15650 | 457 |
| 411 | 20231010 | 141000 | 4351089550 | 15670 | 15680 | 15700 | 15670 | 733 |
| 412 | 20231010 | 140900 | 4339595650 | 15680 | 15690 | 15700 | 15680 | 431 |
| 413 | 20231010 | 140800 | 4332835530 | 15700 | 15710 | 15710 | 15690 | 1828 |
| 414 | 20231010 | 140700 | 4304130880 | 15710 | 15770 | 15770 | 15710 | 3931 |
| 415 | 20231010 | 140600 | 4242285200 | 15770 | 15790 | 15790 | 15770 | 819 |
| 416 | 20231010 | 140500 | 4229363400 | 15810 | 15850 | 15850 | 15790 | 1308 |
| 417 | 20231010 | 140400 | 4208676230 | 15840 | 15840 | 15920 | 15840 | 443 |
| 418 | 20231010 | 140300 | 4201655860 | 15840 | 15860 | 15920 | 15840 | 1098 |
| 419 | 20231010 | 140200 | 4184236980 | 15870 | 15870 | 15890 | 15840 | 96 |
| 420 | 20231010 | 140100 | 4182713150 | 15900 | 15900 | 15910 | 15830 | 252 |
| 421 | 20231010 | 140000 | 4178707600 | 15820 | 15880 | 15910 | 15820 | 1239 |
| 422 | 20231010 | 135900 | 4159086220 | 15880 | 15900 | 15900 | 15850 | 138 |
| 423 | 20231010 | 135800 | 4156895350 | 15920 | 15930 | 15930 | 15840 | 158 |
| 424 | 20231010 | 135700 | 4154381680 | 15920 | 15810 | 15950 | 15810 | 263 |
| 425 | 20231010 | 135600 | 4150194350 | 15810 | 15960 | 15960 | 15760 | 3400 |
| 426 | 20231010 | 135500 | 4096395850 | 15960 | 15900 | 15970 | 15900 | 514 |
| 427 | 20231010 | 135400 | 4088217500 | 15970 | 15970 | 15980 | 15930 | 1287 |
| 428 | 20231010 | 135300 | 4067688870 | 15980 | 15960 | 16020 | 15960 | 138 |
| 429 | 20231010 | 135200 | 4065479810 | 15960 | 15990 | 16020 | 15950 | 152 |
| 430 | 20231010 | 135100 | 4063048050 | 16020 | 16000 | 16030 | 15990 | 333 |
| 431 | 20231010 | 135000 | 4057715910 | 15950 | 16000 | 16030 | 15950 | 288 |
| 432 | 20231010 | 134900 | 4053105750 | 16000 | 15990 | 16010 | 15950 | 338 |
| 433 | 20231010 | 134800 | 4047703780 | 16020 | 16010 | 16020 | 15980 | 506 |
| 434 | 20231010 | 134700 | 4039603210 | 15970 | 16000 | 16010 | 15970 | 148 |
| 435 | 20231010 | 134600 | 4037233860 | 15970 | 15990 | 16020 | 15970 | 374 |
| 436 | 20231010 | 134500 | 4031253360 | 16020 | 16010 | 16020 | 16000 | 213 |
| 437 | 20231010 | 134400 | 4027841550 | 16030 | 16020 | 16030 | 15990 | 844 |
| 438 | 20231010 | 134300 | 4014321210 | 16000 | 15980 | 16030 | 15980 | 857 |
| 439 | 20231010 | 134200 | 4000592080 | 15990 | 15980 | 16000 | 15980 | 113 |
| 440 | 20231010 | 134100 | 3998785900 | 15980 | 15980 | 15980 | 15950 | 249 |
| 441 | 20231010 | 134000 | 3994808230 | 15980 | 15950 | 15990 | 15950 | 138 |
| 442 | 20231010 | 133900 | 3992604730 | 15940 | 15940 | 16000 | 15930 | 118 |
| 443 | 20231010 | 133800 | 3990718650 | 15940 | 15940 | 15970 | 15930 | 272 |
| 444 | 20231010 | 133700 | 3986381420 | 15940 | 15900 | 15940 | 15890 | 792 |
| 445 | 20231010 | 133600 | 3973769340 | 15890 | 15930 | 15930 | 15890 | 486 |
| 446 | 20231010 | 133500 | 3966032890 | 15930 | 15880 | 15930 | 15880 | 168 |
| 447 | 20231010 | 133400 | 3963362410 | 15880 | 15880 | 15880 | 15830 | 951 |
| 448 | 20231010 | 133300 | 3948262850 | 15870 | 15830 | 15890 | 15830 | 542 |
| 449 | 20231010 | 133200 | 3939671520 | 15830 | 15820 | 15830 | 15820 | 264 |
| 450 | 20231010 | 133100 | 3935493960 | 15820 | 15830 | 15830 | 15810 | 791 |
| 451 | 20231010 | 133000 | 3922974420 | 15830 | 15810 | 15830 | 15810 | 397 |
| 452 | 20231010 | 132900 | 3916690950 | 15810 | 15790 | 15810 | 15790 | 492 |
| 453 | 20231010 | 132800 | 3908914020 | 15800 | 15790 | 15800 | 15780 | 314 |
| 454 | 20231010 | 132700 | 3903953570 | 15780 | 15800 | 15800 | 15780 | 616 |
| 455 | 20231010 | 132600 | 3894231960 | 15800 | 15780 | 15800 | 15760 | 398 |
| 456 | 20231010 | 132500 | 3887953240 | 15790 | 15800 | 15800 | 15780 | 393 |
| 457 | 20231010 | 132400 | 3881748280 | 15800 | 15800 | 15810 | 15790 | 341 |
| 458 | 20231010 | 132300 | 3876360390 | 15800 | 15800 | 15810 | 15800 | 938 |
| 459 | 20231010 | 132200 | 3861539040 | 15800 | 15830 | 15830 | 15800 | 1882 |
| 460 | 20231010 | 132100 | 3831761980 | 15840 | 15850 | 15850 | 15840 | 292 |
| 461 | 20231010 | 132000 | 3827135340 | 15840 | 15830 | 15840 | 15830 | 59 |
| 462 | 20231010 | 131900 | 3826201020 | 15830 | 15830 | 15830 | 15830 | 148 |
| 463 | 20231010 | 131800 | 3823858180 | 15830 | 15810 | 15830 | 15810 | 136 |
| 464 | 20231010 | 131700 | 3821706160 | 15820 | 15810 | 15820 | 15810 | 339 |
| 465 | 20231010 | 131600 | 3816344840 | 15810 | 15830 | 15830 | 15810 | 17 |
| 466 | 20231010 | 131500 | 3816076020 | 15810 | 15820 | 15830 | 15810 | 735 |
| 467 | 20231010 | 131400 | 3804451620 | 15820 | 15820 | 15830 | 15810 | 182 |
| 468 | 20231010 | 131300 | 3801572410 | 15820 | 15820 | 15830 | 15820 | 483 |
| 469 | 20231010 | 131200 | 3793931150 | 15820 | 15830 | 15830 | 15820 | 168 |
| 470 | 20231010 | 131100 | 3791272230 | 15830 | 15830 | 15830 | 15820 | 65 |
| 471 | 20231010 | 131000 | 3790243370 | 15840 | 15840 | 15840 | 15830 | 133 |
| 472 | 20231010 | 130900 | 3788137110 | 15830 | 15830 | 15830 | 15830 | 108 |
| 473 | 20231010 | 130800 | 3786427470 | 15830 | 15840 | 15840 | 15830 | 247 |
| 474 | 20231010 | 130700 | 3782517100 | 15830 | 15830 | 15840 | 15830 | 77 |
| 475 | 20231010 | 130600 | 3781298130 | 15840 | 15830 | 15840 | 15830 | 640 |
| 476 | 20231010 | 130500 | 3771160860 | 15830 | 15840 | 15840 | 15830 | 252 |
| 477 | 20231010 | 130400 | 3767169780 | 15840 | 15850 | 15850 | 15830 | 530 |
| 478 | 20231010 | 130300 | 3758774000 | 15840 | 15830 | 15850 | 15830 | 945 |
| 479 | 20231010 | 130200 | 3743804410 | 15830 | 15840 | 15890 | 15830 | 2418 |
| 480 | 20231010 | 130100 | 3705477990 | 15840 | 15860 | 15860 | 15840 | 1652 |
| 481 | 20231010 | 130000 | 3679294430 | 15860 | 15900 | 15910 | 15860 | 1133 |
| 482 | 20231010 | 125900 | 3661322840 | 15880 | 15860 | 15890 | 15860 | 1277 |
| 483 | 20231010 | 125800 | 3641053710 | 15860 | 15900 | 15900 | 15860 | 1239 |
| 484 | 20231010 | 125700 | 3621383220 | 15900 | 15930 | 15930 | 15900 | 3065 |
| 485 | 20231010 | 125600 | 3572634200 | 15930 | 15930 | 15930 | 15930 | 156 |
| 486 | 20231010 | 125500 | 3570149120 | 15930 | 15940 | 15940 | 15930 | 153 |
| 487 | 20231010 | 125400 | 3567710520 | 15940 | 15950 | 15950 | 15940 | 72 |
| 488 | 20231010 | 125300 | 3566562690 | 15950 | 15940 | 15950 | 15930 | 429 |
| 489 | 20231010 | 125200 | 3559725910 | 15950 | 15940 | 15950 | 15940 | 476 |
| 490 | 20231010 | 125100 | 3552135980 | 15950 | 15940 | 15950 | 15940 | 179 |
| 491 | 20231010 | 125000 | 3549281060 | 15940 | 15940 | 15950 | 15940 | 287 |
| 492 | 20231010 | 124900 | 3544705780 | 15940 | 16000 | 16000 | 15940 | 575 |
| 493 | 20231010 | 124800 | 3535529610 | 16010 | 15960 | 16010 | 15960 | 647 |
| 494 | 20231010 | 124700 | 3525198490 | 15960 | 15980 | 15980 | 15960 | 1165 |
| 495 | 20231010 | 124600 | 3506599520 | 15980 | 16010 | 16010 | 15980 | 1433 |
| 496 | 20231010 | 124500 | 3483670040 | 16020 | 16030 | 16030 | 16020 | 172 |
| 497 | 20231010 | 124400 | 3480914480 | 16020 | 16020 | 16020 | 16010 | 123 |
| 498 | 20231010 | 124300 | 3478944210 | 16020 | 16020 | 16020 | 16010 | 201 |
| 499 | 20231010 | 124200 | 3475725400 | 16020 | 16020 | 16030 | 16020 | 522 |
| 500 | 20231010 | 124100 | 3467361310 | 16030 | 15990 | 16030 | 15980 | 654 |
| 501 | 20231010 | 124000 | 3456895460 | 15980 | 15970 | 15980 | 15970 | 219 |
| 502 | 20231010 | 123900 | 3453395950 | 15980 | 15990 | 15990 | 15970 | 947 |
| 503 | 20231010 | 123800 | 3438265640 | 15980 | 15990 | 15990 | 15970 | 1170 |
| 504 | 20231010 | 123700 | 3419568830 | 15990 | 16000 | 16010 | 15990 | 705 |
| 505 | 20231010 | 123600 | 3408293770 | 16000 | 16000 | 16010 | 16000 | 507 |
| 506 | 20231010 | 123500 | 3400179960 | 16000 | 16000 | 16010 | 15990 | 663 |
| 507 | 20231010 | 123400 | 3389571700 | 16010 | 16020 | 16030 | 16010 | 1532 |
| 508 | 20231010 | 123300 | 3365028950 | 16020 | 16030 | 16030 | 16020 | 956 |
| 509 | 20231010 | 123200 | 3349711510 | 16030 | 16030 | 16030 | 16020 | 102 |
| 510 | 20231010 | 123100 | 3348076670 | 16020 | 16000 | 16020 | 16000 | 14 |
| 511 | 20231010 | 123000 | 3347852520 | 16020 | 16000 | 16020 | 15990 | 546 |
| 512 | 20231010 | 122900 | 3339117530 | 15990 | 16000 | 16000 | 15990 | 557 |
| 513 | 20231010 | 122800 | 3330205930 | 16000 | 16010 | 16040 | 16000 | 938 |
| 514 | 20231010 | 122700 | 3315190300 | 16010 | 16010 | 16040 | 16010 | 277 |
| 515 | 20231010 | 122600 | 3310755170 | 16010 | 16030 | 16050 | 16010 | 1398 |
| 516 | 20231010 | 122500 | 3288370330 | 16040 | 16020 | 16040 | 15990 | 1328 |
| 517 | 20231010 | 122400 | 3267109130 | 15990 | 16060 | 16060 | 15990 | 4427 |
| 518 | 20231010 | 122300 | 3196210170 | 16060 | 16080 | 16080 | 16040 | 854 |
| 519 | 20231010 | 122200 | 3182497140 | 16090 | 16100 | 16100 | 16080 | 770 |
| 520 | 20231010 | 122100 | 3170108910 | 16100 | 16110 | 16110 | 16100 | 611 |
| 521 | 20231010 | 122000 | 3160269020 | 16110 | 16100 | 16110 | 16100 | 792 |
| 522 | 20231010 | 121900 | 3147516710 | 16100 | 16130 | 16140 | 16100 | 2532 |
| 523 | 20231010 | 121800 | 3106715730 | 16140 | 16190 | 16190 | 16140 | 4196 |
| 524 | 20231010 | 121700 | 3038914100 | 16190 | 16190 | 16200 | 16190 | 174 |
| 525 | 20231010 | 121600 | 3036096830 | 16190 | 16190 | 16200 | 16190 | 314 |
| 526 | 20231010 | 121500 | 3031012970 | 16190 | 16200 | 16200 | 16190 | 193 |
| 527 | 20231010 | 121400 | 3027887000 | 16200 | 16210 | 16220 | 16200 | 2867 |
| 528 | 20231010 | 121300 | 2981431020 | 16210 | 16230 | 16230 | 16210 | 566 |
| 529 | 20231010 | 121200 | 2972250350 | 16230 | 16250 | 16250 | 16230 | 417 |
| 530 | 20231010 | 121100 | 2965480420 | 16250 | 16240 | 16260 | 16240 | 269 |
| 531 | 20231010 | 121000 | 2961109450 | 16240 | 16240 | 16250 | 16240 | 70 |
| 532 | 20231010 | 120900 | 2959972310 | 16240 | 16240 | 16240 | 16230 | 925 |
| 533 | 20231010 | 120800 | 2944950340 | 16250 | 16250 | 16260 | 16240 | 82 |
| 534 | 20231010 | 120700 | 2943617720 | 16250 | 16270 | 16280 | 16250 | 651 |
| 535 | 20231010 | 120600 | 2933034080 | 16280 | 16260 | 16280 | 16260 | 7 |
| 536 | 20231010 | 120500 | 2932920180 | 16260 | 16260 | 16290 | 16250 | 402 |
| 537 | 20231010 | 120400 | 2926382840 | 16260 | 16260 | 16260 | 16250 | 399 |
| 538 | 20231010 | 120300 | 2919895580 | 16260 | 16280 | 16280 | 16260 | 770 |
| 539 | 20231010 | 120200 | 2907373020 | 16280 | 16290 | 16290 | 16270 | 116 |
| 540 | 20231010 | 120100 | 2905484230 | 16300 | 16310 | 16310 | 16300 | 55 |
| 541 | 20231010 | 120000 | 2904587710 | 16310 | 16290 | 16310 | 16290 | 11 |
| 542 | 20231010 | 115900 | 2904408500 | 16290 | 16300 | 16310 | 16260 | 2571 |
| 543 | 20231010 | 115800 | 2862584110 | 16280 | 16310 | 16310 | 16280 | 31 |
| 544 | 20231010 | 115700 | 2862079400 | 16310 | 16300 | 16310 | 16270 | 275 |
| 545 | 20231010 | 115600 | 2857598720 | 16280 | 16280 | 16280 | 16280 | 18 |
| 546 | 20231010 | 115500 | 2857305680 | 16280 | 16270 | 16280 | 16270 | 410 |
| 547 | 20231010 | 115400 | 2850634730 | 16270 | 16300 | 16310 | 16260 | 2067 |
| 548 | 20231010 | 115300 | 2816978960 | 16290 | 16310 | 16320 | 16290 | 1763 |
| 549 | 20231010 | 115200 | 2788239620 | 16320 | 16330 | 16330 | 16320 | 99 |
| 550 | 20231010 | 115100 | 2786623900 | 16330 | 16320 | 16330 | 16320 | 39 |
| 551 | 20231010 | 115000 | 2785987220 | 16320 | 16310 | 16320 | 16310 | 180 |
| 552 | 20231010 | 114900 | 2783050110 | 16310 | 16320 | 16320 | 16310 | 50 |
| 553 | 20231010 | 114800 | 2782234520 | 16310 | 16320 | 16320 | 16310 | 60 |
| 554 | 20231010 | 114700 | 2781255720 | 16310 | 16310 | 16310 | 16310 | 9 |
| 555 | 20231010 | 114600 | 2781108930 | 16300 | 16320 | 16330 | 16300 | 819 |
| 556 | 20231010 | 114500 | 2767745760 | 16320 | 16330 | 16340 | 16320 | 168 |
| 557 | 20231010 | 114400 | 2765002620 | 16330 | 16350 | 16350 | 16320 | 323 |
| 558 | 20231010 | 114300 | 2759722710 | 16350 | 16470 | 16470 | 16350 | 91 |
| 559 | 20231010 | 114200 | 2758226940 | 16480 | 16330 | 16480 | 16320 | 543 |
| 560 | 20231010 | 114100 | 2749335950 | 16330 | 16310 | 16330 | 16310 | 29 |
| 561 | 20231010 | 114000 | 2748862650 | 16300 | 16290 | 16300 | 16290 | 243 |
| 562 | 20231010 | 113900 | 2744901980 | 16290 | 16290 | 16290 | 16290 | 526 |
| 563 | 20231010 | 113800 | 2736333440 | 16290 | 16280 | 16290 | 16280 | 45 |
| 564 | 20231010 | 113700 | 2735600740 | 16280 | 16280 | 16290 | 16280 | 431 |
| 565 | 20231010 | 113600 | 2728582790 | 16280 | 16280 | 16280 | 16280 | 46 |
| 566 | 20231010 | 113500 | 2727833910 | 16290 | 16290 | 16300 | 16290 | 447 |
| 567 | 20231010 | 113400 | 2720552000 | 16290 | 16290 | 16290 | 16290 | 17 |
| 568 | 20231010 | 113300 | 2720275070 | 16290 | 16290 | 16300 | 16290 | 178 |
| 569 | 20231010 | 113200 | 2717375030 | 16290 | 16300 | 16300 | 16290 | 68 |
| 570 | 20231010 | 113100 | 2716267110 | 16290 | 16300 | 16300 | 16290 | 323 |
| 571 | 20231010 | 113000 | 2711002520 | 16300 | 16290 | 16300 | 16290 | 168 |
| 572 | 20231010 | 112900 | 2708264260 | 16290 | 16310 | 16310 | 16290 | 1209 |
| 573 | 20231010 | 112800 | 2688552990 | 16310 | 16350 | 16350 | 16310 | 820 |
| 574 | 20231010 | 112700 | 2675164510 | 16340 | 16350 | 16360 | 16340 | 816 |
| 575 | 20231010 | 112600 | 2661827160 | 16350 | 16350 | 16360 | 16350 | 161 |
| 576 | 20231010 | 112500 | 2659193900 | 16350 | 16390 | 16390 | 16350 | 663 |
| 577 | 20231010 | 112400 | 2648341550 | 16390 | 16370 | 16390 | 16370 | 176 |
| 578 | 20231010 | 112300 | 2645458250 | 16370 | 16390 | 16390 | 16370 | 247 |
| 579 | 20231010 | 112200 | 2641411590 | 16400 | 16390 | 16400 | 16390 | 32 |
| 580 | 20231010 | 112100 | 2640886820 | 16400 | 16400 | 16410 | 16390 | 445 |
| 581 | 20231010 | 112000 | 2633588380 | 16400 | 16420 | 16420 | 16400 | 2131 |
| 582 | 20231010 | 111900 | 2598620790 | 16420 | 16450 | 16450 | 16420 | 1369 |
| 583 | 20231010 | 111800 | 2576111710 | 16460 | 16480 | 16480 | 16450 | 481 |
| 584 | 20231010 | 111700 | 2568193110 | 16460 | 16450 | 16460 | 16450 | 68 |
| 585 | 20231010 | 111600 | 2567073900 | 16450 | 16450 | 16460 | 16450 | 268 |
| 586 | 20231010 | 111500 | 2562664520 | 16460 | 16510 | 16510 | 16450 | 3555 |
| 587 | 20231010 | 111400 | 2504005240 | 16510 | 16510 | 16520 | 16500 | 1109 |
| 588 | 20231010 | 111300 | 2485690600 | 16510 | 16470 | 16520 | 16460 | 811 |
| 589 | 20231010 | 111200 | 2472307690 | 16460 | 16460 | 16460 | 16450 | 478 |
| 590 | 20231010 | 111100 | 2464440350 | 16450 | 16440 | 16450 | 16440 | 611 |
| 591 | 20231010 | 111000 | 2454392030 | 16440 | 16440 | 16450 | 16430 | 480 |
| 592 | 20231010 | 110900 | 2446498410 | 16430 | 16420 | 16430 | 16420 | 385 |
| 593 | 20231010 | 110800 | 2440173880 | 16420 | 16420 | 16430 | 16420 | 79 |
| 594 | 20231010 | 110700 | 2438876300 | 16420 | 16440 | 16440 | 16410 | 43 |
| 595 | 20231010 | 110600 | 2438170420 | 16440 | 16420 | 16440 | 16410 | 683 |
| 596 | 20231010 | 110500 | 2426955650 | 16410 | 16420 | 16440 | 16410 | 656 |
| 597 | 20231010 | 110400 | 2416177600 | 16430 | 16420 | 16430 | 16420 | 276 |
| 598 | 20231010 | 110300 | 2411643480 | 16430 | 16420 | 16430 | 16420 | 205 |
| 599 | 20231010 | 110200 | 2408275410 | 16430 | 16410 | 16430 | 16410 | 565 |
| 600 | 20231010 | 110100 | 2399001000 | 16410 | 16400 | 16440 | 16400 | 1270 |
| 601 | 20231010 | 110000 | 2378167990 | 16400 | 16370 | 16400 | 16370 | 520 |
| 602 | 20231010 | 105900 | 2369644640 | 16380 | 16370 | 16390 | 16370 | 241 |
| 603 | 20231010 | 105800 | 2365695180 | 16370 | 16380 | 16390 | 16370 | 290 |
| 604 | 20231010 | 105700 | 2360945210 | 16390 | 16370 | 16390 | 16360 | 58 |
| 605 | 20231010 | 105600 | 2359995400 | 16370 | 16350 | 16370 | 16350 | 95 |
| 606 | 20231010 | 105500 | 2358440560 | 16360 | 16380 | 16380 | 16350 | 314 |
| 607 | 20231010 | 105400 | 2353298350 | 16380 | 16350 | 16380 | 16350 | 136 |
| 608 | 20231010 | 105300 | 2351072050 | 16350 | 16340 | 16350 | 16340 | 37 |
| 609 | 20231010 | 105200 | 2350467370 | 16340 | 16350 | 16350 | 16340 | 60 |
| 610 | 20231010 | 105100 | 2349486510 | 16340 | 16340 | 16340 | 16340 | 57 |
| 611 | 20231010 | 105000 | 2348555130 | 16340 | 16330 | 16340 | 16330 | 46 |
| 612 | 20231010 | 104900 | 2347803840 | 16330 | 16330 | 16330 | 16330 | 310 |
| 613 | 20231010 | 104800 | 2342741540 | 16330 | 16320 | 16330 | 16320 | 83 |
| 614 | 20231010 | 104700 | 2341386250 | 16320 | 16350 | 16350 | 16320 | 1318 |
| 615 | 20231010 | 104600 | 2319847580 | 16350 | 16360 | 16360 | 16350 | 337 |
| 616 | 20231010 | 104500 | 2314334530 | 16360 | 16390 | 16390 | 16360 | 227 |
| 617 | 20231010 | 104400 | 2310615860 | 16390 | 16400 | 16400 | 16390 | 151 |
| 618 | 20231010 | 104300 | 2308140230 | 16390 | 16390 | 16400 | 16390 | 476 |
| 619 | 20231010 | 104200 | 2300337170 | 16390 | 16390 | 16400 | 16390 | 463 |
| 620 | 20231010 | 104100 | 2292745790 | 16380 | 16360 | 16380 | 16360 | 939 |
| 621 | 20231010 | 104000 | 2277366320 | 16370 | 16360 | 16370 | 16350 | 343 |
| 622 | 20231010 | 103900 | 2271753530 | 16350 | 16350 | 16350 | 16340 | 11 |
| 623 | 20231010 | 103800 | 2271573700 | 16350 | 16330 | 16350 | 16330 | 33 |
| 624 | 20231010 | 103700 | 2271034480 | 16330 | 16330 | 16350 | 16330 | 146 |
| 625 | 20231010 | 103600 | 2268649400 | 16330 | 16360 | 16360 | 16330 | 128 |
| 626 | 20231010 | 103500 | 2266556190 | 16330 | 16340 | 16340 | 16330 | 36 |
| 627 | 20231010 | 103400 | 2265968290 | 16360 | 16330 | 16360 | 16330 | 115 |
| 628 | 20231010 | 103300 | 2264088410 | 16330 | 16330 | 16330 | 16320 | 199 |
| 629 | 20231010 | 103200 | 2260838820 | 16320 | 16330 | 16330 | 16320 | 55 |
| 630 | 20231010 | 103100 | 2259940740 | 16320 | 16320 | 16320 | 16320 | 77 |
| 631 | 20231010 | 103000 | 2258684100 | 16320 | 16330 | 16330 | 16310 | 569 |
| 632 | 20231010 | 102900 | 2249399030 | 16330 | 16340 | 16340 | 16330 | 608 |
| 633 | 20231010 | 102800 | 2239465310 | 16340 | 16340 | 16350 | 16340 | 46 |
| 634 | 20231010 | 102700 | 2238713410 | 16340 | 16340 | 16380 | 16340 | 632 |
| 635 | 20231010 | 102600 | 2228381530 | 16340 | 16330 | 16340 | 16330 | 212 |
| 636 | 20231010 | 102500 | 2224918650 | 16330 | 16330 | 16330 | 16330 | 89 |
| 637 | 20231010 | 102400 | 2223465280 | 16310 | 16310 | 16400 | 16310 | 1045 |
| 638 | 20231010 | 102300 | 2206352030 | 16310 | 16310 | 16310 | 16310 | 75 |
| 639 | 20231010 | 102200 | 2205128780 | 16310 | 16310 | 16310 | 16300 | 135 |
| 640 | 20231010 | 102100 | 2202927110 | 16300 | 16310 | 16310 | 16300 | 129 |
| 641 | 20231010 | 102000 | 2200823900 | 16300 | 16310 | 16310 | 16300 | 142 |
| 642 | 20231010 | 101900 | 2198508700 | 16310 | 16310 | 16310 | 16310 | 96 |
| 643 | 20231010 | 101800 | 2196942940 | 16300 | 16310 | 16310 | 16300 | 160 |
| 644 | 20231010 | 101700 | 2194333490 | 16310 | 16300 | 16310 | 16290 | 248 |
| 645 | 20231010 | 101600 | 2190291060 | 16270 | 16300 | 16300 | 16270 | 932 |
| 646 | 20231010 | 101500 | 2175100210 | 16310 | 16310 | 16310 | 16300 | 62 |
| 647 | 20231010 | 101400 | 2174089040 | 16320 | 16310 | 16320 | 16270 | 499 |
| 648 | 20231010 | 101300 | 2165953900 | 16260 | 16270 | 16270 | 16260 | 197 |
| 649 | 20231010 | 101200 | 2162749910 | 16270 | 16260 | 16270 | 16260 | 58 |
| 650 | 20231010 | 101100 | 2161806620 | 16260 | 16280 | 16280 | 16260 | 1283 |
| 651 | 20231010 | 101000 | 2140928350 | 16280 | 16330 | 16330 | 16280 | 392 |
| 652 | 20231010 | 100900 | 2134537300 | 16340 | 16290 | 16340 | 16290 | 482 |
| 653 | 20231010 | 100800 | 2126679360 | 16290 | 16280 | 16290 | 16280 | 747 |
| 654 | 20231010 | 100700 | 2114512100 | 16270 | 16280 | 16280 | 16270 | 84 |
| 655 | 20231010 | 100600 | 2113144780 | 16280 | 16270 | 16280 | 16260 | 174 |
| 656 | 20231010 | 100500 | 2110314140 | 16270 | 16290 | 16290 | 16270 | 825 |
| 657 | 20231010 | 100400 | 2096877780 | 16300 | 16270 | 16300 | 16270 | 196 |
| 658 | 20231010 | 100300 | 2093684750 | 16290 | 16290 | 16290 | 16290 | 921 |
| 659 | 20231010 | 100200 | 2078681660 | 16300 | 16300 | 16300 | 16290 | 251 |
| 660 | 20231010 | 100100 | 2074592580 | 16290 | 16310 | 16310 | 16290 | 115 |
| 661 | 20231010 | 100000 | 2072718170 | 16290 | 16290 | 16290 | 16280 | 192 |
| 662 | 20231010 | 095900 | 2069590690 | 16290 | 16240 | 16290 | 16240 | 2632 |
| 663 | 20231010 | 095800 | 2026809400 | 16230 | 16230 | 16240 | 16220 | 875 |
| 664 | 20231010 | 095700 | 2012608560 | 16240 | 16230 | 16240 | 16230 | 1085 |
| 665 | 20231010 | 095600 | 1994998730 | 16230 | 16230 | 16240 | 16230 | 310 |
| 666 | 20231010 | 095500 | 1989967020 | 16240 | 16240 | 16240 | 16230 | 772 |
| 667 | 20231010 | 095400 | 1977431190 | 16240 | 16240 | 16260 | 16240 | 2018 |
| 668 | 20231010 | 095300 | 1944643490 | 16250 | 16250 | 16250 | 16240 | 1394 |
| 669 | 20231010 | 095200 | 1921998780 | 16260 | 16250 | 16260 | 16250 | 189 |
| 670 | 20231010 | 095100 | 1918927280 | 16250 | 16250 | 16260 | 16250 | 460 |
| 671 | 20231010 | 095000 | 1911451770 | 16250 | 16250 | 16260 | 16230 | 980 |
| 672 | 20231010 | 094900 | 1895534010 | 16260 | 16270 | 16270 | 16230 | 1408 |
| 673 | 20231010 | 094800 | 1872661390 | 16270 | 16270 | 16270 | 16250 | 367 |
| 674 | 20231010 | 094700 | 1866694880 | 16250 | 16250 | 16270 | 16250 | 438 |
| 675 | 20231010 | 094600 | 1859575870 | 16250 | 16280 | 16280 | 16250 | 1575 |
| 676 | 20231010 | 094500 | 1833955250 | 16280 | 16340 | 16340 | 16280 | 2960 |
| 677 | 20231010 | 094400 | 1785694670 | 16350 | 16350 | 16380 | 16340 | 291 |
| 678 | 20231010 | 094300 | 1780933850 | 16340 | 16320 | 16340 | 16320 | 251 |
| 679 | 20231010 | 094200 | 1776836660 | 16320 | 16310 | 16320 | 16310 | 1860 |
| 680 | 20231010 | 094100 | 1746483960 | 16310 | 16330 | 16330 | 16300 | 1794 |
| 681 | 20231010 | 094000 | 1717209620 | 16320 | 16370 | 16370 | 16320 | 1960 |
| 682 | 20231010 | 093900 | 1685160780 | 16370 | 16370 | 16370 | 16370 | 258 |
| 683 | 20231010 | 093800 | 1680937320 | 16370 | 16380 | 16380 | 16370 | 336 |
| 684 | 20231010 | 093700 | 1675436940 | 16380 | 16380 | 16380 | 16360 | 699 |
| 685 | 20231010 | 093600 | 1663992100 | 16380 | 16420 | 16420 | 16380 | 1764 |
| 686 | 20231010 | 093500 | 1635065200 | 16440 | 16480 | 16480 | 16410 | 750 |
| 687 | 20231010 | 093400 | 1622739220 | 16480 | 16450 | 16480 | 16450 | 578 |
| 688 | 20231010 | 093300 | 1613217460 | 16420 | 16440 | 16440 | 16400 | 545 |
| 689 | 20231010 | 093200 | 1604273070 | 16410 | 16380 | 16450 | 16380 | 645 |
| 690 | 20231010 | 093100 | 1593693600 | 16370 | 16380 | 16390 | 16360 | 908 |
| 691 | 20231010 | 093000 | 1578828540 | 16400 | 16330 | 16400 | 16330 | 676 |
| 692 | 20231010 | 092900 | 1567758640 | 16340 | 16320 | 16340 | 16310 | 1147 |
| 693 | 20231010 | 092800 | 1549037450 | 16330 | 16340 | 16360 | 16310 | 2624 |
| 694 | 20231010 | 092700 | 1506172750 | 16340 | 16390 | 16480 | 16340 | 3361 |
| 695 | 20231010 | 092600 | 1451163190 | 16420 | 16440 | 16440 | 16370 | 3212 |
| 696 | 20231010 | 092500 | 1398452520 | 16430 | 16550 | 16550 | 16430 | 2755 |
| 697 | 20231010 | 092400 | 1353051230 | 16550 | 16460 | 16560 | 16460 | 1874 |
| 698 | 20231010 | 092300 | 1322085010 | 16460 | 16420 | 16460 | 16420 | 1164 |
| 699 | 20231010 | 092200 | 1302948940 | 16420 | 16420 | 16420 | 16400 | 1429 |
| 700 | 20231010 | 092100 | 1279499140 | 16420 | 16400 | 16420 | 16380 | 376 |
| 701 | 20231010 | 092000 | 1273332370 | 16400 | 16430 | 16430 | 16400 | 422 |
| 702 | 20231010 | 091900 | 1266402190 | 16430 | 16420 | 16430 | 16340 | 1877 |
| 703 | 20231010 | 091800 | 1235670700 | 16340 | 16410 | 16420 | 16340 | 1000 |
| 704 | 20231010 | 091700 | 1219320530 | 16340 | 16340 | 16410 | 16330 | 921 |
| 705 | 20231010 | 091600 | 1204271240 | 16330 | 16420 | 16420 | 16320 | 285 |
| 706 | 20231010 | 091500 | 1199610420 | 16340 | 16260 | 16340 | 16240 | 3666 |
| 707 | 20231010 | 091400 | 1139910720 | 16270 | 16250 | 16280 | 16250 | 497 |
| 708 | 20231010 | 091300 | 1131824620 | 16240 | 16340 | 16340 | 16240 | 2985 |
| 709 | 20231010 | 091200 | 1083157770 | 16340 | 16340 | 16430 | 16340 | 1123 |
| 710 | 20231010 | 091100 | 1064755050 | 16340 | 16420 | 16430 | 16340 | 2542 |
| 711 | 20231010 | 091000 | 1023179570 | 16420 | 16330 | 16430 | 16330 | 2267 |
| 712 | 20231010 | 090900 | 986092560 | 16330 | 16290 | 16410 | 16290 | 4690 |
| 713 | 20231010 | 090800 | 909491340 | 16290 | 16240 | 16290 | 16150 | 6458 |
| 714 | 20231010 | 090700 | 804725130 | 16250 | 16250 | 16290 | 16220 | 5976 |
| 715 | 20231010 | 090600 | 707658160 | 16240 | 16380 | 16380 | 16220 | 5263 |
| 716 | 20231010 | 090500 | 621878650 | 16400 | 16530 | 16530 | 16370 | 5076 |
| 717 | 20231010 | 090400 | 538472760 | 16530 | 16450 | 16540 | 16420 | 2387 |
| 718 | 20231010 | 090300 | 499216320 | 16400 | 16320 | 16440 | 16300 | 3294 |
| 719 | 20231010 | 090200 | 445327610 | 16320 | 16340 | 16400 | 16300 | 6430 |
| 720 | 20231010 | 090100 | 340258930 | 16340 | 16510 | 16510 | 16330 | 11798 |
| 721 | 20231010 | 090000 | 146787580 | 16510 | 16600 | 16600 | 16510 | 8770 |