39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 211900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 6469 |
| 3 | 20231129 | 211800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 4 | 20231129 | 211700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 5 | 20231129 | 211600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 6 | 20231129 | 211500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 7 | 20231129 | 211400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 8 | 20231129 | 211300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 9 | 20231129 | 211200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 10 | 20231129 | 211100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 11 | 20231129 | 211000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 12 | 20231129 | 210900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 13 | 20231129 | 210800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 14 | 20231129 | 210700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 15 | 20231129 | 210600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 16 | 20231129 | 210500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 17 | 20231129 | 210400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 18 | 20231129 | 210300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 19 | 20231129 | 210200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 20 | 20231129 | 210100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 21 | 20231129 | 210000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 22 | 20231129 | 205900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 23 | 20231129 | 205800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 24 | 20231129 | 205700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 25 | 20231129 | 205600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 26 | 20231129 | 205500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 27 | 20231129 | 205400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 28 | 20231129 | 205300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 29 | 20231129 | 205200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 30 | 20231129 | 205100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 31 | 20231129 | 205000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 32 | 20231129 | 204900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 6469 |
| 33 | 20231129 | 204800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 34 | 20231129 | 204700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 35 | 20231129 | 204600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 36 | 20231129 | 204500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 37 | 20231129 | 204400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 38 | 20231129 | 204300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 39 | 20231129 | 204200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 40 | 20231129 | 204100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 41 | 20231129 | 204000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 42 | 20231129 | 203900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 43 | 20231129 | 203800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 44 | 20231129 | 203700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 45 | 20231129 | 203600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 46 | 20231129 | 203500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 47 | 20231129 | 203400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 48 | 20231129 | 203300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 49 | 20231129 | 203200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 50 | 20231129 | 203100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 51 | 20231129 | 203000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 52 | 20231129 | 202900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 53 | 20231129 | 202800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 54 | 20231129 | 202700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 55 | 20231129 | 202600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 56 | 20231129 | 202500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 57 | 20231129 | 202400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 58 | 20231129 | 202300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 59 | 20231129 | 202200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 60 | 20231129 | 202100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 61 | 20231129 | 202000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 62 | 20231129 | 201900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 6469 |
| 63 | 20231129 | 201800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 64 | 20231129 | 201700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 65 | 20231129 | 201600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 66 | 20231129 | 201500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 67 | 20231129 | 201400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 68 | 20231129 | 201300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 69 | 20231129 | 201200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 70 | 20231129 | 201100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 71 | 20231129 | 201000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 72 | 20231129 | 200900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 73 | 20231129 | 200800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 74 | 20231129 | 200700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 75 | 20231129 | 200600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 76 | 20231129 | 200500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 77 | 20231129 | 200400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 78 | 20231129 | 200300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 79 | 20231129 | 200200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 80 | 20231129 | 200100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 81 | 20231129 | 200000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 82 | 20231129 | 195900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 83 | 20231129 | 195800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 84 | 20231129 | 195700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 85 | 20231129 | 195600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 86 | 20231129 | 195500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 87 | 20231129 | 195400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 88 | 20231129 | 195300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 89 | 20231129 | 195200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 90 | 20231129 | 195100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 91 | 20231129 | 195000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 92 | 20231129 | 194900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 6469 |
| 93 | 20231129 | 194800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 94 | 20231129 | 194700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 95 | 20231129 | 194600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 96 | 20231129 | 194500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 97 | 20231129 | 194400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 98 | 20231129 | 194300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 99 | 20231129 | 194200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 100 | 20231129 | 194100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 101 | 20231129 | 194000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 102 | 20231129 | 193900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 103 | 20231129 | 193800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 104 | 20231129 | 193700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 105 | 20231129 | 193600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 106 | 20231129 | 193500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 107 | 20231129 | 193400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 108 | 20231129 | 193300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 109 | 20231129 | 193200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 110 | 20231129 | 193100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 111 | 20231129 | 193000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 112 | 20231129 | 192900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 113 | 20231129 | 192800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 114 | 20231129 | 192700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 115 | 20231129 | 192600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 116 | 20231129 | 192500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 117 | 20231129 | 192400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 118 | 20231129 | 192300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 119 | 20231129 | 192200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 120 | 20231129 | 192100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 121 | 20231129 | 192000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 122 | 20231129 | 191900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 6469 |
| 123 | 20231129 | 191800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 124 | 20231129 | 191700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 125 | 20231129 | 191600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 126 | 20231129 | 191500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 127 | 20231129 | 191400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 128 | 20231129 | 191300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 129 | 20231129 | 191200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 130 | 20231129 | 191100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 131 | 20231129 | 191000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 132 | 20231129 | 190900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 133 | 20231129 | 190800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 134 | 20231129 | 190700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 135 | 20231129 | 190600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 136 | 20231129 | 190500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 137 | 20231129 | 190400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 138 | 20231129 | 190300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 139 | 20231129 | 190200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 140 | 20231129 | 190100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 141 | 20231129 | 190000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 142 | 20231129 | 185900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 143 | 20231129 | 185800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 144 | 20231129 | 185700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 145 | 20231129 | 185600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 146 | 20231129 | 185500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 147 | 20231129 | 185400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 148 | 20231129 | 185300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 149 | 20231129 | 185200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 150 | 20231129 | 185100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 151 | 20231129 | 185000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 152 | 20231129 | 184900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 6469 |
| 153 | 20231129 | 184800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 154 | 20231129 | 184700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 155 | 20231129 | 184600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 156 | 20231129 | 184500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 157 | 20231129 | 184400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 158 | 20231129 | 184300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 159 | 20231129 | 184200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 160 | 20231129 | 184100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 161 | 20231129 | 184000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 162 | 20231129 | 183900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 163 | 20231129 | 183800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 164 | 20231129 | 183700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 165 | 20231129 | 183600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 166 | 20231129 | 183500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 167 | 20231129 | 183400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 168 | 20231129 | 183300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 169 | 20231129 | 183200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 170 | 20231129 | 183100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 171 | 20231129 | 183000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 172 | 20231129 | 182900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 173 | 20231129 | 182800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 174 | 20231129 | 182700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 175 | 20231129 | 182600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 176 | 20231129 | 182500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 177 | 20231129 | 182400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 178 | 20231129 | 182300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 179 | 20231129 | 182200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 180 | 20231129 | 182100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 181 | 20231129 | 182000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 182 | 20231129 | 181900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 6469 |
| 183 | 20231129 | 181800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 184 | 20231129 | 181700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 185 | 20231129 | 181600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 186 | 20231129 | 181500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 187 | 20231129 | 181400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 188 | 20231129 | 181300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 189 | 20231129 | 181200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 190 | 20231129 | 181100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 191 | 20231129 | 181000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 192 | 20231129 | 180900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 193 | 20231129 | 180800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 194 | 20231129 | 180700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 195 | 20231129 | 180600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 196 | 20231129 | 180500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 197 | 20231129 | 180400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 198 | 20231129 | 180300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 199 | 20231129 | 180200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 200 | 20231129 | 180100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 201 | 20231129 | 180000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 202 | 20231129 | 175900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 203 | 20231129 | 175800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 204 | 20231129 | 175700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 205 | 20231129 | 175600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 206 | 20231129 | 175500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 207 | 20231129 | 175400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 208 | 20231129 | 175300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 209 | 20231129 | 175200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 210 | 20231129 | 175100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 211 | 20231129 | 175000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 212 | 20231129 | 174900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 6469 |
| 213 | 20231129 | 174800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 214 | 20231129 | 174700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 215 | 20231129 | 174600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 216 | 20231129 | 174500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 217 | 20231129 | 174400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 218 | 20231129 | 174300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 219 | 20231129 | 174200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 220 | 20231129 | 174100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 221 | 20231129 | 174000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 222 | 20231129 | 173900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 223 | 20231129 | 173800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 224 | 20231129 | 173700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 225 | 20231129 | 173600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 226 | 20231129 | 173500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 227 | 20231129 | 173400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 228 | 20231129 | 173300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 229 | 20231129 | 173200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 230 | 20231129 | 173100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 231 | 20231129 | 173000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 232 | 20231129 | 172900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 233 | 20231129 | 172800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 234 | 20231129 | 172700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 235 | 20231129 | 172600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 236 | 20231129 | 172500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 237 | 20231129 | 172400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 238 | 20231129 | 172300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 239 | 20231129 | 172200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 240 | 20231129 | 172100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 241 | 20231129 | 172000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 242 | 20231129 | 171900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 6469 |
| 243 | 20231129 | 171800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 244 | 20231129 | 171700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 245 | 20231129 | 171600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 246 | 20231129 | 171500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 247 | 20231129 | 171400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 248 | 20231129 | 171300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 249 | 20231129 | 171200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 250 | 20231129 | 171100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 251 | 20231129 | 171000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 252 | 20231129 | 170900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 253 | 20231129 | 170800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 254 | 20231129 | 170700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 255 | 20231129 | 170600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 256 | 20231129 | 170500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 257 | 20231129 | 170400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 258 | 20231129 | 170300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 259 | 20231129 | 170200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 260 | 20231129 | 170100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 261 | 20231129 | 170000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 262 | 20231129 | 165900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 263 | 20231129 | 165800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 264 | 20231129 | 165700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 265 | 20231129 | 165600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 266 | 20231129 | 165500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 267 | 20231129 | 165400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 268 | 20231129 | 165300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 269 | 20231129 | 165200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 270 | 20231129 | 165100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 271 | 20231129 | 165000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 272 | 20231129 | 164900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 6469 |
| 273 | 20231129 | 164800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 274 | 20231129 | 164700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 275 | 20231129 | 164600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 276 | 20231129 | 164500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 277 | 20231129 | 164400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 278 | 20231129 | 164300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 279 | 20231129 | 164200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 280 | 20231129 | 164100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 281 | 20231129 | 164000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 282 | 20231129 | 163900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 283 | 20231129 | 163800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 284 | 20231129 | 163700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 285 | 20231129 | 163600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 286 | 20231129 | 163500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 287 | 20231129 | 163400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 288 | 20231129 | 163300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 289 | 20231129 | 163200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 290 | 20231129 | 163100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 291 | 20231129 | 163000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 292 | 20231129 | 162900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 293 | 20231129 | 162800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 294 | 20231129 | 162700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 295 | 20231129 | 162600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 296 | 20231129 | 162500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 297 | 20231129 | 162400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 298 | 20231129 | 162300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 299 | 20231129 | 162200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 300 | 20231129 | 162100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 301 | 20231129 | 162000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 302 | 20231129 | 161900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 6469 |
| 303 | 20231129 | 161800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 304 | 20231129 | 161700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 305 | 20231129 | 161600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 306 | 20231129 | 161500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 307 | 20231129 | 161400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 308 | 20231129 | 161300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 309 | 20231129 | 161200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 310 | 20231129 | 161100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 311 | 20231129 | 161000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 312 | 20231129 | 160900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 313 | 20231129 | 160800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 314 | 20231129 | 160700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 315 | 20231129 | 160600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 316 | 20231129 | 160500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 317 | 20231129 | 160400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 318 | 20231129 | 160300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 319 | 20231129 | 160200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 320 | 20231129 | 160100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 321 | 20231129 | 160000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 322 | 20231129 | 155900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 323 | 20231129 | 155800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 324 | 20231129 | 155700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 325 | 20231129 | 155600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 326 | 20231129 | 155500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 327 | 20231129 | 155400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 328 | 20231129 | 155300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 329 | 20231129 | 155200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 330 | 20231129 | 155100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 331 | 20231129 | 155000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 332 | 20231129 | 154900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 6469 |
| 333 | 20231129 | 154800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 334 | 20231129 | 154700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 335 | 20231129 | 154600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 336 | 20231129 | 154500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 337 | 20231129 | 154400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 338 | 20231129 | 154300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 339 | 20231129 | 154200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 340 | 20231129 | 154100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 341 | 20231129 | 154000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 342 | 20231129 | 153900 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 343 | 20231129 | 153800 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 344 | 20231129 | 153700 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 345 | 20231129 | 153600 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 346 | 20231129 | 153500 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 347 | 20231129 | 153400 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 348 | 20231129 | 153300 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 349 | 20231129 | 153200 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 350 | 20231129 | 153100 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 0 |
| 351 | 20231129 | 153000 | 9700068820 | 18880 | 18880 | 18880 | 18880 | 6469 |
| 352 | 20231129 | 152900 | 9577934100 | 18820 | 18820 | 18820 | 18820 | 0 |
| 353 | 20231129 | 152800 | 9577934100 | 18820 | 18820 | 18820 | 18820 | 0 |
| 354 | 20231129 | 152700 | 9577934100 | 18820 | 18820 | 18820 | 18820 | 0 |
| 355 | 20231129 | 152600 | 9577934100 | 18820 | 18820 | 18820 | 18820 | 0 |
| 356 | 20231129 | 152500 | 9577934100 | 18820 | 18820 | 18820 | 18820 | 0 |
| 357 | 20231129 | 152400 | 9577934100 | 18820 | 18820 | 18820 | 18820 | 0 |
| 358 | 20231129 | 152300 | 9577934100 | 18820 | 18820 | 18820 | 18820 | 0 |
| 359 | 20231129 | 152200 | 9577934100 | 18820 | 18820 | 18820 | 18820 | 0 |
| 360 | 20231129 | 152100 | 9577934100 | 18820 | 18820 | 18820 | 18820 | 0 |
| 361 | 20231129 | 152000 | 9577934100 | 18820 | 18820 | 18820 | 18820 | 0 |
| 362 | 20231129 | 151900 | 9577934100 | 18820 | 18830 | 18830 | 18820 | 771 |
| 363 | 20231129 | 151800 | 9563420470 | 18830 | 18850 | 18850 | 18830 | 1301 |
| 364 | 20231129 | 151700 | 9538909020 | 18850 | 18810 | 18850 | 18810 | 1867 |
| 365 | 20231129 | 151600 | 9503745710 | 18820 | 18830 | 18840 | 18810 | 1515 |
| 366 | 20231129 | 151500 | 9475224870 | 18840 | 18820 | 18850 | 18810 | 854 |
| 367 | 20231129 | 151400 | 9459141560 | 18820 | 18810 | 18850 | 18810 | 1555 |
| 368 | 20231129 | 151300 | 9429863360 | 18810 | 18830 | 18830 | 18810 | 1134 |
| 369 | 20231129 | 151200 | 9408517500 | 18840 | 18860 | 18860 | 18840 | 997 |
| 370 | 20231129 | 151100 | 9389724990 | 18860 | 18850 | 18860 | 18840 | 1246 |
| 371 | 20231129 | 151000 | 9366243650 | 18850 | 18820 | 18850 | 18820 | 995 |
| 372 | 20231129 | 150900 | 9347503640 | 18820 | 18840 | 18870 | 18820 | 917 |
| 373 | 20231129 | 150800 | 9330221840 | 18840 | 18840 | 18840 | 18840 | 572 |
| 374 | 20231129 | 150700 | 9319445360 | 18840 | 18860 | 18870 | 18840 | 950 |
| 375 | 20231129 | 150600 | 9301534900 | 18860 | 18810 | 18870 | 18810 | 1685 |
| 376 | 20231129 | 150500 | 9269797630 | 18810 | 18790 | 18810 | 18790 | 778 |
| 377 | 20231129 | 150400 | 9255170250 | 18800 | 18780 | 18800 | 18770 | 1054 |
| 378 | 20231129 | 150300 | 9235367060 | 18780 | 18790 | 18800 | 18770 | 906 |
| 379 | 20231129 | 150200 | 9218353380 | 18790 | 18780 | 18800 | 18780 | 1180 |
| 380 | 20231129 | 150100 | 9196182920 | 18790 | 18760 | 18790 | 18760 | 585 |
| 381 | 20231129 | 150000 | 9185200320 | 18760 | 18750 | 18760 | 18730 | 2108 |
| 382 | 20231129 | 145900 | 9145692300 | 18750 | 18760 | 18760 | 18740 | 1219 |
| 383 | 20231129 | 145800 | 9122833640 | 18760 | 18750 | 18770 | 18750 | 758 |
| 384 | 20231129 | 145700 | 9108613460 | 18750 | 18750 | 18770 | 18750 | 1821 |
| 385 | 20231129 | 145600 | 9074450880 | 18760 | 18760 | 18770 | 18740 | 2928 |
| 386 | 20231129 | 145500 | 9019552150 | 18760 | 18770 | 18770 | 18750 | 469 |
| 387 | 20231129 | 145400 | 9010752410 | 18770 | 18770 | 18800 | 18760 | 1012 |
| 388 | 20231129 | 145300 | 8991743750 | 18770 | 18780 | 18800 | 18760 | 983 |
| 389 | 20231129 | 145200 | 8973294580 | 18780 | 18820 | 18820 | 18770 | 2063 |
| 390 | 20231129 | 145100 | 8934553190 | 18820 | 18810 | 18820 | 18780 | 1047 |
| 391 | 20231129 | 145000 | 8914864780 | 18820 | 18820 | 18820 | 18810 | 717 |
| 392 | 20231129 | 144900 | 8901372460 | 18830 | 18820 | 18830 | 18810 | 817 |
| 393 | 20231129 | 144800 | 8886000670 | 18810 | 18790 | 18820 | 18790 | 1334 |
| 394 | 20231129 | 144700 | 8860907180 | 18790 | 18810 | 18830 | 18770 | 3118 |
| 395 | 20231129 | 144600 | 8802339650 | 18810 | 18800 | 18830 | 18800 | 969 |
| 396 | 20231129 | 144500 | 8784118470 | 18790 | 18800 | 18800 | 18790 | 919 |
| 397 | 20231129 | 144400 | 8766841880 | 18790 | 18800 | 18830 | 18790 | 1192 |
| 398 | 20231129 | 144300 | 8744426610 | 18800 | 18840 | 18850 | 18800 | 1447 |
| 399 | 20231129 | 144200 | 8717183610 | 18840 | 18860 | 18860 | 18830 | 1329 |
| 400 | 20231129 | 144100 | 8692146850 | 18860 | 18840 | 18860 | 18830 | 1411 |
| 401 | 20231129 | 144000 | 8665550040 | 18840 | 18800 | 18850 | 18800 | 624 |
| 402 | 20231129 | 143900 | 8653805700 | 18810 | 18800 | 18810 | 18800 | 1572 |
| 403 | 20231129 | 143800 | 8624239990 | 18800 | 18800 | 18810 | 18800 | 2160 |
| 404 | 20231129 | 143700 | 8583626610 | 18800 | 18830 | 18840 | 18800 | 4967 |
| 405 | 20231129 | 143600 | 8490156640 | 18850 | 18890 | 18890 | 18830 | 1877 |
| 406 | 20231129 | 143500 | 8454745730 | 18900 | 18910 | 18910 | 18900 | 995 |
| 407 | 20231129 | 143400 | 8435933490 | 18930 | 18900 | 18930 | 18900 | 955 |
| 408 | 20231129 | 143300 | 8417876780 | 18900 | 18910 | 18920 | 18900 | 593 |
| 409 | 20231129 | 143200 | 8406665940 | 18910 | 18940 | 18940 | 18900 | 2935 |
| 410 | 20231129 | 143100 | 8351162970 | 18930 | 18950 | 18950 | 18930 | 1263 |
| 411 | 20231129 | 143000 | 8327240050 | 18950 | 18950 | 18960 | 18950 | 512 |
| 412 | 20231129 | 142900 | 8317534750 | 18970 | 19010 | 19010 | 18950 | 1664 |
| 413 | 20231129 | 142800 | 8285911960 | 19020 | 19020 | 19050 | 19010 | 302 |
| 414 | 20231129 | 142700 | 8280165010 | 19020 | 19040 | 19060 | 19010 | 754 |
| 415 | 20231129 | 142600 | 8265811260 | 19040 | 19040 | 19040 | 19040 | 95 |
| 416 | 20231129 | 142500 | 8264002460 | 19020 | 19040 | 19040 | 19020 | 772 |
| 417 | 20231129 | 142400 | 8249313710 | 19040 | 19060 | 19060 | 19010 | 877 |
| 418 | 20231129 | 142300 | 8232603070 | 19050 | 19050 | 19090 | 19050 | 475 |
| 419 | 20231129 | 142200 | 8223549710 | 19090 | 19080 | 19100 | 19080 | 909 |
| 420 | 20231129 | 142100 | 8206198250 | 19080 | 19040 | 19090 | 19040 | 1168 |
| 421 | 20231129 | 142000 | 8183931720 | 19020 | 19010 | 19050 | 19000 | 399 |
| 422 | 20231129 | 141900 | 8176346520 | 19000 | 19000 | 19010 | 18990 | 518 |
| 423 | 20231129 | 141800 | 8166504300 | 19000 | 19000 | 19010 | 19000 | 573 |
| 424 | 20231129 | 141700 | 8155617200 | 19010 | 18940 | 19010 | 18940 | 1813 |
| 425 | 20231129 | 141600 | 8121256320 | 18950 | 18940 | 18950 | 18920 | 1819 |
| 426 | 20231129 | 141500 | 8086805700 | 18940 | 18940 | 18950 | 18930 | 1128 |
| 427 | 20231129 | 141400 | 8065440800 | 18950 | 18960 | 18960 | 18930 | 924 |
| 428 | 20231129 | 141300 | 8047933500 | 18960 | 19010 | 19020 | 18960 | 2460 |
| 429 | 20231129 | 141200 | 8001195880 | 19010 | 19050 | 19060 | 19010 | 658 |
| 430 | 20231129 | 141100 | 7988668600 | 19020 | 19020 | 19020 | 19000 | 7051 |
| 431 | 20231129 | 141000 | 7854654240 | 19020 | 19060 | 19060 | 19020 | 4489 |
| 432 | 20231129 | 140900 | 7769212320 | 19060 | 19060 | 19060 | 19050 | 842 |
| 433 | 20231129 | 140800 | 7753164280 | 19060 | 19080 | 19080 | 19040 | 628 |
| 434 | 20231129 | 140700 | 7741193470 | 19070 | 19060 | 19080 | 19060 | 399 |
| 435 | 20231129 | 140600 | 7733584400 | 19060 | 19060 | 19080 | 19050 | 1156 |
| 436 | 20231129 | 140500 | 7711548090 | 19060 | 19080 | 19090 | 19060 | 537 |
| 437 | 20231129 | 140400 | 7701304080 | 19090 | 19090 | 19100 | 19090 | 888 |
| 438 | 20231129 | 140300 | 7684346870 | 19090 | 19080 | 19090 | 19080 | 377 |
| 439 | 20231129 | 140200 | 7677150750 | 19080 | 19100 | 19110 | 19080 | 1179 |
| 440 | 20231129 | 140100 | 7654638800 | 19100 | 19080 | 19100 | 19080 | 663 |
| 441 | 20231129 | 140000 | 7641978910 | 19070 | 19100 | 19100 | 19070 | 248 |
| 442 | 20231129 | 135900 | 7637247320 | 19100 | 19110 | 19110 | 19090 | 1090 |
| 443 | 20231129 | 135800 | 7616422720 | 19100 | 19090 | 19110 | 19090 | 318 |
| 444 | 20231129 | 135700 | 7610350190 | 19100 | 19100 | 19100 | 19080 | 1159 |
| 445 | 20231129 | 135600 | 7588224800 | 19100 | 19080 | 19100 | 19070 | 398 |
| 446 | 20231129 | 135500 | 7580628230 | 19080 | 19100 | 19100 | 19030 | 1746 |
| 447 | 20231129 | 135400 | 7547341830 | 19080 | 19100 | 19110 | 19030 | 1803 |
| 448 | 20231129 | 135300 | 7512916350 | 19100 | 19100 | 19110 | 19060 | 1256 |
| 449 | 20231129 | 135200 | 7488936590 | 19100 | 19080 | 19100 | 19080 | 1302 |
| 450 | 20231129 | 135100 | 7464073750 | 19090 | 19080 | 19090 | 19060 | 2485 |
| 451 | 20231129 | 135000 | 7416657970 | 19080 | 19080 | 19080 | 19080 | 1028 |
| 452 | 20231129 | 134900 | 7397043730 | 19080 | 19060 | 19090 | 19060 | 836 |
| 453 | 20231129 | 134800 | 7381098530 | 19060 | 19080 | 19090 | 19060 | 633 |
| 454 | 20231129 | 134700 | 7369020840 | 19090 | 19090 | 19090 | 19060 | 546 |
| 455 | 20231129 | 134600 | 7358599590 | 19090 | 19070 | 19090 | 19060 | 734 |
| 456 | 20231129 | 134500 | 7344598490 | 19070 | 19090 | 19090 | 19070 | 615 |
| 457 | 20231129 | 134400 | 7332862390 | 19100 | 19090 | 19100 | 19090 | 1239 |
| 458 | 20231129 | 134300 | 7309204340 | 19080 | 19060 | 19080 | 19060 | 1705 |
| 459 | 20231129 | 134200 | 7276679580 | 19060 | 19050 | 19070 | 19050 | 280 |
| 460 | 20231129 | 134100 | 7271342220 | 19030 | 19010 | 19050 | 19010 | 253 |
| 461 | 20231129 | 134000 | 7266529760 | 19010 | 18990 | 19020 | 18990 | 188 |
| 462 | 20231129 | 133900 | 7262955860 | 19020 | 19050 | 19050 | 18990 | 3739 |
| 463 | 20231129 | 133800 | 7191854930 | 19050 | 19070 | 19090 | 19050 | 2937 |
| 464 | 20231129 | 133700 | 7135883210 | 19070 | 19080 | 19090 | 19060 | 989 |
| 465 | 20231129 | 133600 | 7117012390 | 19080 | 19050 | 19100 | 19040 | 858 |
| 466 | 20231129 | 133500 | 7100655960 | 19050 | 19100 | 19110 | 19040 | 1282 |
| 467 | 20231129 | 133400 | 7076212810 | 19110 | 19110 | 19120 | 19100 | 1280 |
| 468 | 20231129 | 133300 | 7051754290 | 19100 | 19100 | 19110 | 19080 | 807 |
| 469 | 20231129 | 133200 | 7036340090 | 19100 | 19090 | 19100 | 19080 | 1677 |
| 470 | 20231129 | 133100 | 7004317120 | 19080 | 19100 | 19100 | 19060 | 2190 |
| 471 | 20231129 | 133000 | 6962526010 | 19090 | 19110 | 19110 | 19090 | 600 |
| 472 | 20231129 | 132900 | 6951064310 | 19110 | 19090 | 19110 | 19090 | 758 |
| 473 | 20231129 | 132800 | 6936585530 | 19090 | 19120 | 19120 | 19090 | 646 |
| 474 | 20231129 | 132700 | 6924248120 | 19120 | 19110 | 19120 | 19090 | 479 |
| 475 | 20231129 | 132600 | 6915094450 | 19120 | 19120 | 19130 | 19100 | 314 |
| 476 | 20231129 | 132500 | 6909093050 | 19130 | 19150 | 19150 | 19100 | 463 |
| 477 | 20231129 | 132400 | 6900240980 | 19140 | 19130 | 19150 | 19130 | 635 |
| 478 | 20231129 | 132300 | 6888083540 | 19130 | 19140 | 19140 | 19090 | 983 |
| 479 | 20231129 | 132200 | 6869304510 | 19140 | 19110 | 19140 | 19110 | 1959 |
| 480 | 20231129 | 132100 | 6831810660 | 19110 | 19120 | 19140 | 19110 | 684 |
| 481 | 20231129 | 132000 | 6818729880 | 19120 | 19140 | 19140 | 19120 | 106 |
| 482 | 20231129 | 131900 | 6816701220 | 19100 | 19150 | 19150 | 19100 | 975 |
| 483 | 20231129 | 131800 | 6798060110 | 19160 | 19160 | 19160 | 19120 | 1224 |
| 484 | 20231129 | 131700 | 6774628720 | 19150 | 19170 | 19170 | 19150 | 1492 |
| 485 | 20231129 | 131600 | 6746041310 | 19170 | 19170 | 19170 | 19160 | 862 |
| 486 | 20231129 | 131500 | 6729522450 | 19170 | 19180 | 19180 | 19160 | 1443 |
| 487 | 20231129 | 131400 | 6701860730 | 19180 | 19200 | 19210 | 19160 | 2618 |
| 488 | 20231129 | 131300 | 6651615430 | 19200 | 19210 | 19220 | 19200 | 2193 |
| 489 | 20231129 | 131200 | 6609498770 | 19210 | 19190 | 19210 | 19190 | 2316 |
| 490 | 20231129 | 131100 | 6565038300 | 19200 | 19180 | 19200 | 19180 | 1956 |
| 491 | 20231129 | 131000 | 6527487820 | 19190 | 19180 | 19190 | 19170 | 1976 |
| 492 | 20231129 | 130900 | 6489583250 | 19180 | 19130 | 19190 | 19110 | 1143 |
| 493 | 20231129 | 130800 | 6467687880 | 19100 | 19060 | 19130 | 19050 | 3643 |
| 494 | 20231129 | 130700 | 6398154760 | 19070 | 19070 | 19080 | 19070 | 888 |
| 495 | 20231129 | 130600 | 6381217710 | 19070 | 19010 | 19080 | 19010 | 1234 |
| 496 | 20231129 | 130500 | 6357709040 | 19030 | 18970 | 19030 | 18970 | 4637 |
| 497 | 20231129 | 130400 | 6269631200 | 18970 | 18940 | 18970 | 18930 | 360 |
| 498 | 20231129 | 130300 | 6262809280 | 18940 | 18940 | 18940 | 18930 | 319 |
| 499 | 20231129 | 130200 | 6256768080 | 18940 | 18950 | 18970 | 18940 | 496 |
| 500 | 20231129 | 130100 | 6247370000 | 18950 | 18960 | 18960 | 18950 | 116 |
| 501 | 20231129 | 130000 | 6245170950 | 18960 | 18970 | 18970 | 18960 | 384 |
| 502 | 20231129 | 125900 | 6237889990 | 18960 | 18970 | 18970 | 18960 | 600 |
| 503 | 20231129 | 125800 | 6226509470 | 18970 | 18960 | 18970 | 18960 | 1306 |
| 504 | 20231129 | 125700 | 6201735940 | 18960 | 18970 | 18970 | 18960 | 896 |
| 505 | 20231129 | 125600 | 6184745750 | 18960 | 18960 | 18970 | 18960 | 689 |
| 506 | 20231129 | 125500 | 6171682220 | 18960 | 18960 | 18970 | 18960 | 608 |
| 507 | 20231129 | 125400 | 6160149110 | 18970 | 18940 | 18970 | 18930 | 293 |
| 508 | 20231129 | 125300 | 6154595880 | 18950 | 18960 | 18970 | 18950 | 253 |
| 509 | 20231129 | 125200 | 6149800510 | 18950 | 18960 | 18970 | 18950 | 633 |
| 510 | 20231129 | 125100 | 6137798790 | 18960 | 18970 | 18970 | 18960 | 94 |
| 511 | 20231129 | 125000 | 6136015830 | 18970 | 18980 | 18980 | 18970 | 445 |
| 512 | 20231129 | 124900 | 6127574120 | 18980 | 18980 | 18980 | 18970 | 567 |
| 513 | 20231129 | 124800 | 6116812970 | 18990 | 18980 | 18990 | 18980 | 593 |
| 514 | 20231129 | 124700 | 6105556380 | 18950 | 18910 | 18970 | 18900 | 2449 |
| 515 | 20231129 | 124600 | 6059181790 | 18900 | 18910 | 18910 | 18900 | 377 |
| 516 | 20231129 | 124500 | 6052056070 | 18910 | 18920 | 18920 | 18900 | 743 |
| 517 | 20231129 | 124400 | 6037999910 | 18900 | 18910 | 18920 | 18900 | 1679 |
| 518 | 20231129 | 124300 | 6006256180 | 18900 | 18910 | 18910 | 18900 | 1269 |
| 519 | 20231129 | 124200 | 5982266150 | 18900 | 18910 | 18910 | 18900 | 914 |
| 520 | 20231129 | 124100 | 5964982920 | 18900 | 18910 | 18910 | 18900 | 1214 |
| 521 | 20231129 | 124000 | 5942031660 | 18900 | 18890 | 18900 | 18820 | 4925 |
| 522 | 20231129 | 123900 | 5849096810 | 18890 | 18860 | 18890 | 18850 | 441 |
| 523 | 20231129 | 123800 | 5840778360 | 18870 | 18850 | 18870 | 18850 | 3 |
| 524 | 20231129 | 123700 | 5840721790 | 18890 | 18840 | 18890 | 18840 | 226 |
| 525 | 20231129 | 123600 | 5836458400 | 18840 | 18840 | 18850 | 18840 | 199 |
| 526 | 20231129 | 123500 | 5832709190 | 18840 | 18880 | 18880 | 18840 | 735 |
| 527 | 20231129 | 123400 | 5818857570 | 18880 | 18860 | 18880 | 18850 | 255 |
| 528 | 20231129 | 123300 | 5814046680 | 18880 | 18870 | 18880 | 18850 | 474 |
| 529 | 20231129 | 123200 | 5805105130 | 18870 | 18870 | 18880 | 18860 | 364 |
| 530 | 20231129 | 123100 | 5798235960 | 18870 | 18860 | 18870 | 18860 | 70 |
| 531 | 20231129 | 123000 | 5796915710 | 18860 | 18870 | 18870 | 18860 | 73 |
| 532 | 20231129 | 122900 | 5795538830 | 18870 | 18850 | 18870 | 18850 | 361 |
| 533 | 20231129 | 122800 | 5788730150 | 18850 | 18860 | 18860 | 18850 | 207 |
| 534 | 20231129 | 122700 | 5784826450 | 18870 | 18870 | 18870 | 18860 | 441 |
| 535 | 20231129 | 122600 | 5776505080 | 18870 | 18870 | 18870 | 18850 | 434 |
| 536 | 20231129 | 122500 | 5768318720 | 18870 | 18880 | 18880 | 18870 | 480 |
| 537 | 20231129 | 122400 | 5759259900 | 18870 | 18880 | 18880 | 18850 | 79 |
| 538 | 20231129 | 122300 | 5757769420 | 18850 | 18850 | 18850 | 18850 | 152 |
| 539 | 20231129 | 122200 | 5754904220 | 18850 | 18880 | 18890 | 18850 | 2383 |
| 540 | 20231129 | 122100 | 5709963440 | 18880 | 18880 | 18880 | 18880 | 283 |
| 541 | 20231129 | 122000 | 5704620400 | 18880 | 18890 | 18890 | 18880 | 280 |
| 542 | 20231129 | 121900 | 5699331640 | 18890 | 18880 | 18890 | 18880 | 705 |
| 543 | 20231129 | 121800 | 5686019290 | 18890 | 18890 | 18890 | 18870 | 248 |
| 544 | 20231129 | 121700 | 5681334970 | 18890 | 18880 | 18890 | 18860 | 145 |
| 545 | 20231129 | 121600 | 5678597250 | 18880 | 18870 | 18880 | 18870 | 35 |
| 546 | 20231129 | 121500 | 5677936680 | 18880 | 18890 | 18890 | 18880 | 290 |
| 547 | 20231129 | 121400 | 5672460300 | 18890 | 18880 | 18890 | 18860 | 387 |
| 548 | 20231129 | 121300 | 5665154890 | 18880 | 18890 | 18890 | 18880 | 31 |
| 549 | 20231129 | 121200 | 5664569560 | 18890 | 18860 | 18890 | 18850 | 352 |
| 550 | 20231129 | 121100 | 5657925190 | 18860 | 18870 | 18870 | 18860 | 405 |
| 551 | 20231129 | 121000 | 5650282910 | 18870 | 18870 | 18870 | 18870 | 185 |
| 552 | 20231129 | 120900 | 5646791960 | 18870 | 18870 | 18870 | 18860 | 193 |
| 553 | 20231129 | 120800 | 5643150450 | 18870 | 18860 | 18870 | 18860 | 183 |
| 554 | 20231129 | 120700 | 5639698240 | 18860 | 18860 | 18870 | 18820 | 3271 |
| 555 | 20231129 | 120600 | 5578078080 | 18850 | 18860 | 18860 | 18850 | 506 |
| 556 | 20231129 | 120500 | 5568535740 | 18860 | 18850 | 18870 | 18850 | 619 |
| 557 | 20231129 | 120400 | 5556865070 | 18850 | 18850 | 18850 | 18840 | 933 |
| 558 | 20231129 | 120300 | 5539281310 | 18850 | 18870 | 18870 | 18840 | 486 |
| 559 | 20231129 | 120200 | 5530121580 | 18850 | 18860 | 18870 | 18850 | 603 |
| 560 | 20231129 | 120100 | 5518747980 | 18850 | 18860 | 18870 | 18850 | 302 |
| 561 | 20231129 | 120000 | 5513050780 | 18860 | 18860 | 18870 | 18860 | 147 |
| 562 | 20231129 | 115900 | 5510277240 | 18860 | 18850 | 18860 | 18850 | 190 |
| 563 | 20231129 | 115800 | 5506694330 | 18860 | 18870 | 18870 | 18850 | 352 |
| 564 | 20231129 | 115700 | 5500059050 | 18890 | 18880 | 18890 | 18850 | 634 |
| 565 | 20231129 | 115600 | 5488088520 | 18880 | 18870 | 18880 | 18860 | 306 |
| 566 | 20231129 | 115500 | 5482315330 | 18880 | 18870 | 18890 | 18860 | 214 |
| 567 | 20231129 | 115400 | 5478276330 | 18870 | 18880 | 18880 | 18870 | 461 |
| 568 | 20231129 | 115300 | 5469575670 | 18880 | 18890 | 18890 | 18880 | 102 |
| 569 | 20231129 | 115200 | 5467649230 | 18890 | 18870 | 18890 | 18860 | 338 |
| 570 | 20231129 | 115100 | 5461269910 | 18870 | 18880 | 18880 | 18860 | 55 |
| 571 | 20231129 | 115000 | 5460232030 | 18890 | 18900 | 18900 | 18890 | 210 |
| 572 | 20231129 | 114900 | 5456263270 | 18890 | 18850 | 18890 | 18850 | 128 |
| 573 | 20231129 | 114800 | 5453845830 | 18850 | 18870 | 18880 | 18840 | 144 |
| 574 | 20231129 | 114700 | 5451131160 | 18880 | 18850 | 18880 | 18840 | 538 |
| 575 | 20231129 | 114600 | 5440990280 | 18870 | 18850 | 18870 | 18850 | 279 |
| 576 | 20231129 | 114500 | 5435728610 | 18850 | 18870 | 18880 | 18850 | 233 |
| 577 | 20231129 | 114400 | 5431333450 | 18850 | 18840 | 18850 | 18840 | 322 |
| 578 | 20231129 | 114300 | 5425266070 | 18840 | 18830 | 18840 | 18830 | 606 |
| 579 | 20231129 | 114200 | 5413851970 | 18830 | 18850 | 18850 | 18830 | 1166 |
| 580 | 20231129 | 114100 | 5391890150 | 18850 | 18850 | 18850 | 18850 | 316 |
| 581 | 20231129 | 114000 | 5385933550 | 18870 | 18890 | 18890 | 18870 | 418 |
| 582 | 20231129 | 113900 | 5378042600 | 18880 | 18870 | 18880 | 18870 | 188 |
| 583 | 20231129 | 113800 | 5374493680 | 18870 | 18850 | 18870 | 18850 | 254 |
| 584 | 20231129 | 113700 | 5369705020 | 18870 | 18850 | 18870 | 18850 | 622 |
| 585 | 20231129 | 113600 | 5357977490 | 18860 | 18910 | 18910 | 18850 | 1165 |
| 586 | 20231129 | 113500 | 5335994330 | 18910 | 18890 | 18910 | 18880 | 284 |
| 587 | 20231129 | 113400 | 5330628590 | 18910 | 18910 | 18910 | 18880 | 800 |
| 588 | 20231129 | 113300 | 5315510080 | 18890 | 18910 | 18910 | 18880 | 410 |
| 589 | 20231129 | 113200 | 5307765680 | 18910 | 18900 | 18910 | 18890 | 173 |
| 590 | 20231129 | 113100 | 5304496340 | 18900 | 18900 | 18910 | 18900 | 564 |
| 591 | 20231129 | 113000 | 5293836350 | 18900 | 18920 | 18920 | 18900 | 501 |
| 592 | 20231129 | 112900 | 5284359160 | 18910 | 18900 | 18920 | 18900 | 1836 |
| 593 | 20231129 | 112800 | 5249658280 | 18900 | 18920 | 18920 | 18900 | 1095 |
| 594 | 20231129 | 112700 | 5228944100 | 18920 | 18920 | 18930 | 18920 | 366 |
| 595 | 20231129 | 112600 | 5222017090 | 18920 | 18920 | 18930 | 18920 | 391 |
| 596 | 20231129 | 112500 | 5214618870 | 18930 | 18930 | 18940 | 18920 | 1254 |
| 597 | 20231129 | 112400 | 5190887250 | 18930 | 18920 | 18930 | 18920 | 776 |
| 598 | 20231129 | 112300 | 5176204200 | 18930 | 18920 | 18930 | 18920 | 187 |
| 599 | 20231129 | 112200 | 5172665800 | 18920 | 18940 | 18950 | 18920 | 705 |
| 600 | 20231129 | 112100 | 5159313160 | 18940 | 18940 | 18950 | 18940 | 485 |
| 601 | 20231129 | 112000 | 5150125430 | 18940 | 18980 | 18980 | 18930 | 575 |
| 602 | 20231129 | 111900 | 5139225520 | 18980 | 18950 | 18980 | 18940 | 1197 |
| 603 | 20231129 | 111800 | 5116534260 | 18950 | 18910 | 18950 | 18910 | 629 |
| 604 | 20231129 | 111700 | 5104619420 | 18910 | 18870 | 18940 | 18870 | 3931 |
| 605 | 20231129 | 111600 | 5030379800 | 18880 | 18880 | 18890 | 18870 | 336 |
| 606 | 20231129 | 111500 | 5024036420 | 18880 | 18870 | 18890 | 18870 | 969 |
| 607 | 20231129 | 111400 | 5005738320 | 18870 | 18870 | 18880 | 18870 | 378 |
| 608 | 20231129 | 111300 | 4998605300 | 18870 | 18880 | 18890 | 18870 | 1174 |
| 609 | 20231129 | 111200 | 4976443190 | 18880 | 18850 | 18880 | 18840 | 871 |
| 610 | 20231129 | 111100 | 4960015250 | 18840 | 18800 | 18850 | 18770 | 1068 |
| 611 | 20231129 | 111000 | 4939914130 | 18770 | 18800 | 18820 | 18770 | 809 |
| 612 | 20231129 | 110900 | 4924707220 | 18770 | 18760 | 18770 | 18760 | 59 |
| 613 | 20231129 | 110800 | 4923600260 | 18760 | 18750 | 18810 | 18750 | 185 |
| 614 | 20231129 | 110700 | 4920130020 | 18740 | 18740 | 18780 | 18730 | 2025 |
| 615 | 20231129 | 110600 | 4882166110 | 18740 | 18740 | 18770 | 18730 | 1244 |
| 616 | 20231129 | 110500 | 4858855150 | 18740 | 18820 | 18820 | 18740 | 2743 |
| 617 | 20231129 | 110400 | 4807337370 | 18820 | 18830 | 18830 | 18820 | 348 |
| 618 | 20231129 | 110300 | 4800785550 | 18830 | 18830 | 18830 | 18820 | 161 |
| 619 | 20231129 | 110200 | 4797754580 | 18830 | 18820 | 18830 | 18820 | 376 |
| 620 | 20231129 | 110100 | 4790676100 | 18820 | 18820 | 18820 | 18810 | 456 |
| 621 | 20231129 | 110000 | 4782094480 | 18820 | 18820 | 18820 | 18810 | 702 |
| 622 | 20231129 | 105900 | 4768883410 | 18810 | 18810 | 18820 | 18810 | 251 |
| 623 | 20231129 | 105800 | 4764160730 | 18810 | 18800 | 18810 | 18750 | 1727 |
| 624 | 20231129 | 105700 | 4731735190 | 18800 | 18800 | 18820 | 18790 | 1773 |
| 625 | 20231129 | 105600 | 4698375860 | 18800 | 18780 | 18800 | 18770 | 164 |
| 626 | 20231129 | 105500 | 4695294910 | 18790 | 18800 | 18800 | 18790 | 30 |
| 627 | 20231129 | 105400 | 4694730940 | 18770 | 18740 | 18770 | 18730 | 3798 |
| 628 | 20231129 | 105300 | 4623529850 | 18730 | 18740 | 18750 | 18720 | 2652 |
| 629 | 20231129 | 105200 | 4573833700 | 18740 | 18720 | 18750 | 18710 | 3669 |
| 630 | 20231129 | 105100 | 4505076010 | 18720 | 18730 | 18730 | 18710 | 2494 |
| 631 | 20231129 | 105000 | 4458399380 | 18730 | 18740 | 18750 | 18730 | 2443 |
| 632 | 20231129 | 104900 | 4412638800 | 18740 | 18760 | 18760 | 18740 | 2556 |
| 633 | 20231129 | 104800 | 4364723940 | 18760 | 18740 | 18760 | 18740 | 1488 |
| 634 | 20231129 | 104700 | 4336813660 | 18750 | 18750 | 18750 | 18740 | 923 |
| 635 | 20231129 | 104600 | 4319507510 | 18750 | 18770 | 18770 | 18750 | 3976 |
| 636 | 20231129 | 104500 | 4244955590 | 18760 | 18770 | 18780 | 18760 | 2517 |
| 637 | 20231129 | 104400 | 4197732130 | 18780 | 18790 | 18800 | 18770 | 3366 |
| 638 | 20231129 | 104300 | 4134533660 | 18800 | 18800 | 18800 | 18790 | 1570 |
| 639 | 20231129 | 104200 | 4105030950 | 18800 | 18790 | 18810 | 18790 | 924 |
| 640 | 20231129 | 104100 | 4087659290 | 18790 | 18820 | 18820 | 18790 | 646 |
| 641 | 20231129 | 104000 | 4075509750 | 18820 | 18810 | 18820 | 18800 | 868 |
| 642 | 20231129 | 103900 | 4059190000 | 18810 | 18820 | 18820 | 18800 | 522 |
| 643 | 20231129 | 103800 | 4049371020 | 18820 | 18820 | 18820 | 18810 | 154 |
| 644 | 20231129 | 103700 | 4046473250 | 18810 | 18800 | 18810 | 18800 | 591 |
| 645 | 20231129 | 103600 | 4035359010 | 18800 | 18800 | 18810 | 18790 | 826 |
| 646 | 20231129 | 103500 | 4019831800 | 18790 | 18830 | 18830 | 18790 | 2291 |
| 647 | 20231129 | 103400 | 3976766250 | 18820 | 18820 | 18830 | 18800 | 1323 |
| 648 | 20231129 | 103300 | 3951883160 | 18820 | 18820 | 18830 | 18800 | 199 |
| 649 | 20231129 | 103200 | 3948139430 | 18830 | 18810 | 18830 | 18810 | 560 |
| 650 | 20231129 | 103100 | 3937605540 | 18810 | 18830 | 18830 | 18810 | 311 |
| 651 | 20231129 | 103000 | 3931753060 | 18830 | 18830 | 18840 | 18830 | 235 |
| 652 | 20231129 | 102900 | 3927327590 | 18840 | 18840 | 18840 | 18830 | 48 |
| 653 | 20231129 | 102800 | 3926423400 | 18830 | 18830 | 18840 | 18810 | 1352 |
| 654 | 20231129 | 102700 | 3900987940 | 18840 | 18810 | 18840 | 18810 | 278 |
| 655 | 20231129 | 102600 | 3895753920 | 18810 | 18830 | 18830 | 18810 | 886 |
| 656 | 20231129 | 102500 | 3879087540 | 18830 | 18820 | 18840 | 18810 | 259 |
| 657 | 20231129 | 102400 | 3874213040 | 18810 | 18810 | 18820 | 18800 | 315 |
| 658 | 20231129 | 102300 | 3868288080 | 18800 | 18820 | 18820 | 18800 | 300 |
| 659 | 20231129 | 102200 | 3862644560 | 18810 | 18810 | 18810 | 18800 | 313 |
| 660 | 20231129 | 102100 | 3856759190 | 18810 | 18820 | 18820 | 18800 | 83 |
| 661 | 20231129 | 102000 | 3855198580 | 18800 | 18800 | 18800 | 18800 | 217 |
| 662 | 20231129 | 101900 | 3851118980 | 18800 | 18800 | 18800 | 18780 | 979 |
| 663 | 20231129 | 101800 | 3832725010 | 18800 | 18820 | 18820 | 18800 | 279 |
| 664 | 20231129 | 101700 | 3827475060 | 18830 | 18820 | 18840 | 18780 | 839 |
| 665 | 20231129 | 101600 | 3811708360 | 18790 | 18830 | 18830 | 18790 | 3427 |
| 666 | 20231129 | 101500 | 3747260890 | 18830 | 18830 | 18840 | 18820 | 631 |
| 667 | 20231129 | 101400 | 3735379530 | 18840 | 18830 | 18840 | 18830 | 87 |
| 668 | 20231129 | 101300 | 3733740780 | 18840 | 18840 | 18850 | 18830 | 667 |
| 669 | 20231129 | 101200 | 3721177490 | 18840 | 18850 | 18860 | 18840 | 856 |
| 670 | 20231129 | 101100 | 3705048880 | 18860 | 18840 | 18860 | 18840 | 281 |
| 671 | 20231129 | 101000 | 3699752520 | 18850 | 18860 | 18860 | 18840 | 630 |
| 672 | 20231129 | 100900 | 3687880810 | 18860 | 18880 | 18880 | 18860 | 317 |
| 673 | 20231129 | 100800 | 3681899470 | 18880 | 18890 | 18890 | 18860 | 1870 |
| 674 | 20231129 | 100700 | 3646599120 | 18900 | 18880 | 18900 | 18880 | 568 |
| 675 | 20231129 | 100600 | 3635868430 | 18880 | 18830 | 18890 | 18830 | 336 |
| 676 | 20231129 | 100500 | 3629531560 | 18820 | 18800 | 18830 | 18790 | 488 |
| 677 | 20231129 | 100400 | 3620351060 | 18800 | 18800 | 18820 | 18800 | 774 |
| 678 | 20231129 | 100300 | 3605793500 | 18790 | 18790 | 18790 | 18780 | 406 |
| 679 | 20231129 | 100200 | 3598164910 | 18790 | 18780 | 18820 | 18780 | 2207 |
| 680 | 20231129 | 100100 | 3556701620 | 18780 | 18800 | 18800 | 18780 | 527 |
| 681 | 20231129 | 100000 | 3546803510 | 18800 | 18790 | 18800 | 18780 | 3941 |
| 682 | 20231129 | 095900 | 3472764580 | 18800 | 18830 | 18830 | 18800 | 1811 |
| 683 | 20231129 | 095800 | 3438700890 | 18820 | 18850 | 18850 | 18820 | 1061 |
| 684 | 20231129 | 095700 | 3418711430 | 18850 | 18890 | 18890 | 18850 | 1223 |
| 685 | 20231129 | 095600 | 3395639990 | 18890 | 18920 | 18920 | 18880 | 147 |
| 686 | 20231129 | 095500 | 3392862740 | 18920 | 18920 | 18930 | 18920 | 695 |
| 687 | 20231129 | 095400 | 3379713190 | 18870 | 18870 | 18870 | 18860 | 403 |
| 688 | 20231129 | 095300 | 3372110090 | 18870 | 18860 | 18930 | 18860 | 254 |
| 689 | 20231129 | 095200 | 3367310350 | 18860 | 18910 | 18940 | 18860 | 1766 |
| 690 | 20231129 | 095100 | 3333912630 | 18920 | 18920 | 18920 | 18900 | 351 |
| 691 | 20231129 | 095000 | 3327274070 | 18920 | 18890 | 18920 | 18860 | 715 |
| 692 | 20231129 | 094900 | 3313762790 | 18890 | 18830 | 18890 | 18830 | 33 |
| 693 | 20231129 | 094800 | 3313139540 | 18830 | 18820 | 18830 | 18810 | 275 |
| 694 | 20231129 | 094700 | 3307963950 | 18820 | 18830 | 18830 | 18810 | 564 |
| 695 | 20231129 | 094600 | 3297347560 | 18830 | 18900 | 18940 | 18830 | 680 |
| 696 | 20231129 | 094500 | 3284503830 | 18890 | 18810 | 18890 | 18810 | 544 |
| 697 | 20231129 | 094400 | 3274250510 | 18790 | 18890 | 18890 | 18790 | 1986 |
| 698 | 20231129 | 094300 | 3236845340 | 18890 | 18800 | 18900 | 18780 | 552 |
| 699 | 20231129 | 094200 | 3226465280 | 18880 | 18820 | 18880 | 18790 | 4640 |
| 700 | 20231129 | 094100 | 3139180400 | 18830 | 18830 | 18830 | 18800 | 3465 |
| 701 | 20231129 | 094000 | 3073991220 | 18830 | 18830 | 18840 | 18820 | 1638 |
| 702 | 20231129 | 093900 | 3043150720 | 18840 | 18870 | 18870 | 18830 | 3215 |
| 703 | 20231129 | 093800 | 2982567540 | 18870 | 18870 | 18880 | 18850 | 1427 |
| 704 | 20231129 | 093700 | 2955645150 | 18870 | 18890 | 18910 | 18870 | 840 |
| 705 | 20231129 | 093600 | 2939778640 | 18880 | 18850 | 18880 | 18850 | 1028 |
| 706 | 20231129 | 093500 | 2920396860 | 18860 | 18880 | 18900 | 18850 | 3282 |
| 707 | 20231129 | 093400 | 2858501550 | 18880 | 18890 | 18900 | 18870 | 4675 |
| 708 | 20231129 | 093300 | 2770221040 | 18890 | 18940 | 18940 | 18890 | 3286 |
| 709 | 20231129 | 093200 | 2708090800 | 18950 | 18960 | 18980 | 18930 | 1252 |
| 710 | 20231129 | 093100 | 2684369230 | 18960 | 18970 | 18980 | 18960 | 2471 |
| 711 | 20231129 | 093000 | 2637486650 | 18970 | 18950 | 18980 | 18950 | 2505 |
| 712 | 20231129 | 092900 | 2590009100 | 18950 | 18990 | 18990 | 18950 | 2095 |
| 713 | 20231129 | 092800 | 2550285970 | 18990 | 19050 | 19060 | 18990 | 4808 |
| 714 | 20231129 | 092700 | 2458864170 | 19060 | 19120 | 19120 | 19050 | 2295 |
| 715 | 20231129 | 092600 | 2415041310 | 19130 | 19140 | 19140 | 19110 | 3008 |
| 716 | 20231129 | 092500 | 2357509440 | 19140 | 19250 | 19270 | 19140 | 5063 |
| 717 | 20231129 | 092400 | 2260346530 | 19250 | 19250 | 19280 | 19250 | 1599 |
| 718 | 20231129 | 092300 | 2229546930 | 19250 | 19310 | 19310 | 19250 | 1168 |
| 719 | 20231129 | 092200 | 2207024590 | 19310 | 19330 | 19330 | 19300 | 1932 |
| 720 | 20231129 | 092100 | 2169701730 | 19330 | 19290 | 19350 | 19240 | 8257 |
| 721 | 20231129 | 092000 | 2010398320 | 19360 | 19240 | 19370 | 19240 | 9190 |
| 722 | 20231129 | 091900 | 1832860610 | 19250 | 19120 | 19250 | 19110 | 5604 |
| 723 | 20231129 | 091800 | 1725364270 | 19120 | 19120 | 19130 | 19100 | 517 |
| 724 | 20231129 | 091700 | 1715478830 | 19130 | 19020 | 19140 | 19020 | 578 |
| 725 | 20231129 | 091600 | 1704423260 | 19020 | 19020 | 19120 | 19000 | 5516 |
| 726 | 20231129 | 091500 | 1599475570 | 19020 | 19070 | 19070 | 19020 | 2540 |
| 727 | 20231129 | 091400 | 1551099770 | 19070 | 19080 | 19080 | 19040 | 3852 |
| 728 | 20231129 | 091300 | 1477649500 | 19080 | 19160 | 19170 | 19080 | 7245 |
| 729 | 20231129 | 091200 | 1338928140 | 19170 | 19200 | 19230 | 19170 | 6491 |
| 730 | 20231129 | 091100 | 1214403400 | 19200 | 19190 | 19240 | 19170 | 4985 |
| 731 | 20231129 | 091000 | 1118722690 | 19240 | 19210 | 19260 | 19190 | 6863 |
| 732 | 20231129 | 090900 | 986749830 | 19220 | 19170 | 19220 | 19160 | 8772 |
| 733 | 20231129 | 090800 | 818478460 | 19180 | 19150 | 19180 | 19150 | 4963 |
| 734 | 20231129 | 090700 | 723342370 | 19160 | 19110 | 19160 | 19110 | 7033 |
| 735 | 20231129 | 090600 | 588712380 | 19030 | 18960 | 19100 | 18950 | 5053 |
| 736 | 20231129 | 090500 | 492755240 | 18950 | 18950 | 18960 | 18950 | 3699 |
| 737 | 20231129 | 090400 | 422651480 | 18950 | 19000 | 19020 | 18880 | 4854 |
| 738 | 20231129 | 090300 | 330534700 | 18980 | 19110 | 19150 | 18950 | 3407 |
| 739 | 20231129 | 090200 | 265536970 | 19010 | 18880 | 19100 | 18810 | 4042 |
| 740 | 20231129 | 090100 | 188740930 | 18890 | 18730 | 18890 | 18700 | 2992 |
| 741 | 20231129 | 090000 | 132652320 | 18730 | 19020 | 19020 | 18700 | 6304 |