40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 212900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 11600 |
| 3 | 20240105 | 212800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 4 | 20240105 | 212700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 5 | 20240105 | 212600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 6 | 20240105 | 212500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 7 | 20240105 | 212400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 8 | 20240105 | 212300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 9 | 20240105 | 212200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 10 | 20240105 | 212100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 11 | 20240105 | 212000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 12 | 20240105 | 211900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 13 | 20240105 | 211800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 14 | 20240105 | 211700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 15 | 20240105 | 211600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 16 | 20240105 | 211500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 17 | 20240105 | 211400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 18 | 20240105 | 211300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 19 | 20240105 | 211200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 20 | 20240105 | 211100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 21 | 20240105 | 211000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 22 | 20240105 | 210900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 23 | 20240105 | 210800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 24 | 20240105 | 210700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 25 | 20240105 | 210600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 26 | 20240105 | 210500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 27 | 20240105 | 210400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 28 | 20240105 | 210300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 29 | 20240105 | 210200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 30 | 20240105 | 210100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 31 | 20240105 | 210000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 32 | 20240105 | 205900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 11600 |
| 33 | 20240105 | 205800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 34 | 20240105 | 205700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 35 | 20240105 | 205600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 36 | 20240105 | 205500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 37 | 20240105 | 205400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 38 | 20240105 | 205300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 39 | 20240105 | 205200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 40 | 20240105 | 205100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 41 | 20240105 | 205000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 42 | 20240105 | 204900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 43 | 20240105 | 204800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 44 | 20240105 | 204700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 45 | 20240105 | 204600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 46 | 20240105 | 204500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 47 | 20240105 | 204400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 48 | 20240105 | 204300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 49 | 20240105 | 204200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 50 | 20240105 | 204100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 51 | 20240105 | 204000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 52 | 20240105 | 203900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 53 | 20240105 | 203800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 54 | 20240105 | 203700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 55 | 20240105 | 203600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 56 | 20240105 | 203500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 57 | 20240105 | 203400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 58 | 20240105 | 203300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 59 | 20240105 | 203200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 60 | 20240105 | 203100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 61 | 20240105 | 203000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 62 | 20240105 | 202900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 11600 |
| 63 | 20240105 | 202800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 64 | 20240105 | 202700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 65 | 20240105 | 202600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 66 | 20240105 | 202500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 67 | 20240105 | 202400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 68 | 20240105 | 202300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 69 | 20240105 | 202200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 70 | 20240105 | 202100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 71 | 20240105 | 202000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 72 | 20240105 | 201900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 73 | 20240105 | 201800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 74 | 20240105 | 201700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 75 | 20240105 | 201600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 76 | 20240105 | 201500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 77 | 20240105 | 201400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 78 | 20240105 | 201300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 79 | 20240105 | 201200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 80 | 20240105 | 201100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 81 | 20240105 | 201000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 82 | 20240105 | 200900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 83 | 20240105 | 200800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 84 | 20240105 | 200700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 85 | 20240105 | 200600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 86 | 20240105 | 200500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 87 | 20240105 | 200400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 88 | 20240105 | 200300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 89 | 20240105 | 200200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 90 | 20240105 | 200100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 91 | 20240105 | 200000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 92 | 20240105 | 195900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 11600 |
| 93 | 20240105 | 195800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 94 | 20240105 | 195700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 95 | 20240105 | 195600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 96 | 20240105 | 195500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 97 | 20240105 | 195400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 98 | 20240105 | 195300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 99 | 20240105 | 195200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 100 | 20240105 | 195100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 101 | 20240105 | 195000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 102 | 20240105 | 194900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 103 | 20240105 | 194800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 104 | 20240105 | 194700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 105 | 20240105 | 194600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 106 | 20240105 | 194500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 107 | 20240105 | 194400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 108 | 20240105 | 194300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 109 | 20240105 | 194200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 110 | 20240105 | 194100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 111 | 20240105 | 194000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 112 | 20240105 | 193900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 113 | 20240105 | 193800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 114 | 20240105 | 193700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 115 | 20240105 | 193600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 116 | 20240105 | 193500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 117 | 20240105 | 193400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 118 | 20240105 | 193300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 119 | 20240105 | 193200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 120 | 20240105 | 193100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 121 | 20240105 | 193000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 122 | 20240105 | 192900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 11600 |
| 123 | 20240105 | 192800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 124 | 20240105 | 192700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 125 | 20240105 | 192600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 126 | 20240105 | 192500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 127 | 20240105 | 192400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 128 | 20240105 | 192300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 129 | 20240105 | 192200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 130 | 20240105 | 192100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 131 | 20240105 | 192000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 132 | 20240105 | 191900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 133 | 20240105 | 191800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 134 | 20240105 | 191700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 135 | 20240105 | 191600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 136 | 20240105 | 191500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 137 | 20240105 | 191400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 138 | 20240105 | 191300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 139 | 20240105 | 191200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 140 | 20240105 | 191100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 141 | 20240105 | 191000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 142 | 20240105 | 190900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 143 | 20240105 | 190800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 144 | 20240105 | 190700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 145 | 20240105 | 190600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 146 | 20240105 | 190500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 147 | 20240105 | 190400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 148 | 20240105 | 190300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 149 | 20240105 | 190200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 150 | 20240105 | 190100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 151 | 20240105 | 190000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 152 | 20240105 | 185900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 11600 |
| 153 | 20240105 | 185800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 154 | 20240105 | 185700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 155 | 20240105 | 185600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 156 | 20240105 | 185500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 157 | 20240105 | 185400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 158 | 20240105 | 185300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 159 | 20240105 | 185200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 160 | 20240105 | 185100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 161 | 20240105 | 185000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 162 | 20240105 | 184900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 163 | 20240105 | 184800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 164 | 20240105 | 184700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 165 | 20240105 | 184600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 166 | 20240105 | 184500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 167 | 20240105 | 184400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 168 | 20240105 | 184300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 169 | 20240105 | 184200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 170 | 20240105 | 184100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 171 | 20240105 | 184000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 172 | 20240105 | 183900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 173 | 20240105 | 183800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 174 | 20240105 | 183700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 175 | 20240105 | 183600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 176 | 20240105 | 183500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 177 | 20240105 | 183400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 178 | 20240105 | 183300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 179 | 20240105 | 183200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 180 | 20240105 | 183100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 181 | 20240105 | 183000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 182 | 20240105 | 182900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 11600 |
| 183 | 20240105 | 182800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 184 | 20240105 | 182700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 185 | 20240105 | 182600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 186 | 20240105 | 182500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 187 | 20240105 | 182400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 188 | 20240105 | 182300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 189 | 20240105 | 182200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 190 | 20240105 | 182100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 191 | 20240105 | 182000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 192 | 20240105 | 181900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 193 | 20240105 | 181800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 194 | 20240105 | 181700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 195 | 20240105 | 181600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 196 | 20240105 | 181500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 197 | 20240105 | 181400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 198 | 20240105 | 181300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 199 | 20240105 | 181200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 200 | 20240105 | 181100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 201 | 20240105 | 181000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 202 | 20240105 | 180900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 203 | 20240105 | 180800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 204 | 20240105 | 180700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 205 | 20240105 | 180600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 206 | 20240105 | 180500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 207 | 20240105 | 180400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 208 | 20240105 | 180300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 209 | 20240105 | 180200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 210 | 20240105 | 180100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 211 | 20240105 | 180000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 212 | 20240105 | 175900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 11600 |
| 213 | 20240105 | 175800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 214 | 20240105 | 175700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 215 | 20240105 | 175600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 216 | 20240105 | 175500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 217 | 20240105 | 175400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 218 | 20240105 | 175300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 219 | 20240105 | 175200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 220 | 20240105 | 175100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 221 | 20240105 | 175000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 222 | 20240105 | 174900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 223 | 20240105 | 174800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 224 | 20240105 | 174700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 225 | 20240105 | 174600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 226 | 20240105 | 174500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 227 | 20240105 | 174400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 228 | 20240105 | 174300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 229 | 20240105 | 174200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 230 | 20240105 | 174100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 231 | 20240105 | 174000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 232 | 20240105 | 173900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 233 | 20240105 | 173800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 234 | 20240105 | 173700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 235 | 20240105 | 173600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 236 | 20240105 | 173500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 237 | 20240105 | 173400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 238 | 20240105 | 173300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 239 | 20240105 | 173200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 240 | 20240105 | 173100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 241 | 20240105 | 173000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 242 | 20240105 | 172900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 11600 |
| 243 | 20240105 | 172800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 244 | 20240105 | 172700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 245 | 20240105 | 172600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 246 | 20240105 | 172500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 247 | 20240105 | 172400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 248 | 20240105 | 172300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 249 | 20240105 | 172200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 250 | 20240105 | 172100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 251 | 20240105 | 172000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 252 | 20240105 | 171900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 253 | 20240105 | 171800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 254 | 20240105 | 171700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 255 | 20240105 | 171600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 256 | 20240105 | 171500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 257 | 20240105 | 171400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 258 | 20240105 | 171300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 259 | 20240105 | 171200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 260 | 20240105 | 171100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 261 | 20240105 | 171000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 262 | 20240105 | 170900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 263 | 20240105 | 170800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 264 | 20240105 | 170700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 265 | 20240105 | 170600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 266 | 20240105 | 170500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 267 | 20240105 | 170400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 268 | 20240105 | 170300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 269 | 20240105 | 170200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 270 | 20240105 | 170100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 271 | 20240105 | 170000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 272 | 20240105 | 165900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 11600 |
| 273 | 20240105 | 165800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 274 | 20240105 | 165700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 275 | 20240105 | 165600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 276 | 20240105 | 165500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 277 | 20240105 | 165400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 278 | 20240105 | 165300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 279 | 20240105 | 165200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 280 | 20240105 | 165100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 281 | 20240105 | 165000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 282 | 20240105 | 164900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 283 | 20240105 | 164800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 284 | 20240105 | 164700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 285 | 20240105 | 164600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 286 | 20240105 | 164500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 287 | 20240105 | 164400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 288 | 20240105 | 164300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 289 | 20240105 | 164200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 290 | 20240105 | 164100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 291 | 20240105 | 164000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 292 | 20240105 | 163900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 293 | 20240105 | 163800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 294 | 20240105 | 163700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 295 | 20240105 | 163600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 296 | 20240105 | 163500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 297 | 20240105 | 163400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 298 | 20240105 | 163300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 299 | 20240105 | 163200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 300 | 20240105 | 163100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 301 | 20240105 | 163000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 302 | 20240105 | 162900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 11600 |
| 303 | 20240105 | 162800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 304 | 20240105 | 162700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 305 | 20240105 | 162600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 306 | 20240105 | 162500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 307 | 20240105 | 162400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 308 | 20240105 | 162300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 309 | 20240105 | 162200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 310 | 20240105 | 162100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 311 | 20240105 | 162000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 312 | 20240105 | 161900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 313 | 20240105 | 161800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 314 | 20240105 | 161700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 315 | 20240105 | 161600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 316 | 20240105 | 161500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 317 | 20240105 | 161400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 318 | 20240105 | 161300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 319 | 20240105 | 161200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 320 | 20240105 | 161100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 321 | 20240105 | 161000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 322 | 20240105 | 160900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 323 | 20240105 | 160800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 324 | 20240105 | 160700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 325 | 20240105 | 160600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 326 | 20240105 | 160500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 327 | 20240105 | 160400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 328 | 20240105 | 160300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 329 | 20240105 | 160200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 330 | 20240105 | 160100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 331 | 20240105 | 160000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 332 | 20240105 | 155900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 11600 |
| 333 | 20240105 | 155800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 334 | 20240105 | 155700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 335 | 20240105 | 155600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 336 | 20240105 | 155500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 337 | 20240105 | 155400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 338 | 20240105 | 155300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 339 | 20240105 | 155200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 340 | 20240105 | 155100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 341 | 20240105 | 155000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 342 | 20240105 | 154900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 343 | 20240105 | 154800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 344 | 20240105 | 154700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 345 | 20240105 | 154600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 346 | 20240105 | 154500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 347 | 20240105 | 154400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 348 | 20240105 | 154300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 349 | 20240105 | 154200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 350 | 20240105 | 154100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 351 | 20240105 | 154000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 352 | 20240105 | 153900 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 353 | 20240105 | 153800 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 354 | 20240105 | 153700 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 355 | 20240105 | 153600 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 356 | 20240105 | 153500 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 357 | 20240105 | 153400 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 358 | 20240105 | 153300 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 359 | 20240105 | 153200 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 360 | 20240105 | 153100 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 0 |
| 361 | 20240105 | 153000 | 13700118050 | 17320 | 17320 | 17320 | 17320 | 11600 |
| 362 | 20240105 | 152900 | 13499206050 | 17340 | 17340 | 17340 | 17340 | 0 |
| 363 | 20240105 | 152800 | 13499206050 | 17340 | 17340 | 17340 | 17340 | 0 |
| 364 | 20240105 | 152700 | 13499206050 | 17340 | 17340 | 17340 | 17340 | 0 |
| 365 | 20240105 | 152600 | 13499206050 | 17340 | 17340 | 17340 | 17340 | 0 |
| 366 | 20240105 | 152500 | 13499206050 | 17340 | 17340 | 17340 | 17340 | 0 |
| 367 | 20240105 | 152400 | 13499206050 | 17340 | 17340 | 17340 | 17340 | 0 |
| 368 | 20240105 | 152300 | 13499206050 | 17340 | 17340 | 17340 | 17340 | 0 |
| 369 | 20240105 | 152200 | 13499206050 | 17340 | 17340 | 17340 | 17340 | 0 |
| 370 | 20240105 | 152100 | 13499206050 | 17340 | 17340 | 17340 | 17340 | 0 |
| 371 | 20240105 | 152000 | 13499206050 | 17340 | 17340 | 17340 | 17340 | 0 |
| 372 | 20240105 | 151900 | 13499206050 | 17340 | 17320 | 17350 | 17320 | 1417 |
| 373 | 20240105 | 151800 | 13474638410 | 17330 | 17330 | 17340 | 17330 | 297 |
| 374 | 20240105 | 151700 | 13469491390 | 17310 | 17290 | 17320 | 17280 | 3750 |
| 375 | 20240105 | 151600 | 13404623930 | 17290 | 17280 | 17300 | 17280 | 1731 |
| 376 | 20240105 | 151500 | 13374703000 | 17280 | 17280 | 17290 | 17280 | 1648 |
| 377 | 20240105 | 151400 | 13346220890 | 17280 | 17280 | 17290 | 17280 | 1642 |
| 378 | 20240105 | 151300 | 13317843990 | 17280 | 17280 | 17290 | 17280 | 762 |
| 379 | 20240105 | 151200 | 13304671680 | 17290 | 17280 | 17290 | 17280 | 920 |
| 380 | 20240105 | 151100 | 13288767130 | 17280 | 17290 | 17300 | 17270 | 2285 |
| 381 | 20240105 | 151000 | 13249268210 | 17300 | 17290 | 17300 | 17290 | 2160 |
| 382 | 20240105 | 150900 | 13211921710 | 17290 | 17270 | 17290 | 17270 | 1675 |
| 383 | 20240105 | 150800 | 13182971720 | 17270 | 17260 | 17290 | 17250 | 1278 |
| 384 | 20240105 | 150700 | 13160900400 | 17270 | 17280 | 17280 | 17260 | 1201 |
| 385 | 20240105 | 150600 | 13140161870 | 17280 | 17210 | 17280 | 17210 | 1746 |
| 386 | 20240105 | 150500 | 13110089790 | 17210 | 17200 | 17210 | 17200 | 1189 |
| 387 | 20240105 | 150400 | 13089629700 | 17210 | 17210 | 17210 | 17200 | 2013 |
| 388 | 20240105 | 150300 | 13054996980 | 17210 | 17200 | 17210 | 17200 | 1939 |
| 389 | 20240105 | 150200 | 13021641440 | 17210 | 17210 | 17220 | 17200 | 1634 |
| 390 | 20240105 | 150100 | 12993529870 | 17200 | 17210 | 17210 | 17200 | 2131 |
| 391 | 20240105 | 150000 | 12956866940 | 17210 | 17220 | 17220 | 17200 | 1414 |
| 392 | 20240105 | 145900 | 12932532560 | 17220 | 17220 | 17220 | 17200 | 2282 |
| 393 | 20240105 | 145800 | 12893268460 | 17220 | 17230 | 17230 | 17210 | 941 |
| 394 | 20240105 | 145700 | 12877067660 | 17230 | 17210 | 17230 | 17200 | 741 |
| 395 | 20240105 | 145600 | 12864310920 | 17210 | 17230 | 17230 | 17200 | 2118 |
| 396 | 20240105 | 145500 | 12827869360 | 17240 | 17210 | 17240 | 17200 | 4259 |
| 397 | 20240105 | 145400 | 12754581800 | 17210 | 17200 | 17210 | 17200 | 788 |
| 398 | 20240105 | 145300 | 12741026780 | 17210 | 17210 | 17210 | 17200 | 8726 |
| 399 | 20240105 | 145200 | 12590929990 | 17210 | 17200 | 17210 | 17200 | 2666 |
| 400 | 20240105 | 145100 | 12545063440 | 17210 | 17210 | 17210 | 17200 | 2071 |
| 401 | 20240105 | 145000 | 12509438440 | 17210 | 17220 | 17220 | 17200 | 2026 |
| 402 | 20240105 | 144900 | 12474574340 | 17220 | 17230 | 17240 | 17210 | 6016 |
| 403 | 20240105 | 144800 | 12371016320 | 17230 | 17220 | 17230 | 17220 | 1110 |
| 404 | 20240105 | 144700 | 12351900880 | 17230 | 17220 | 17230 | 17210 | 3602 |
| 405 | 20240105 | 144600 | 12289896860 | 17220 | 17220 | 17220 | 17210 | 2365 |
| 406 | 20240105 | 144500 | 12249193520 | 17220 | 17220 | 17230 | 17210 | 4353 |
| 407 | 20240105 | 144400 | 12174264860 | 17220 | 17220 | 17230 | 17220 | 1866 |
| 408 | 20240105 | 144300 | 12142131560 | 17220 | 17230 | 17230 | 17220 | 1162 |
| 409 | 20240105 | 144200 | 12122120110 | 17230 | 17240 | 17240 | 17220 | 5448 |
| 410 | 20240105 | 144100 | 12028292470 | 17230 | 17230 | 17300 | 17230 | 2515 |
| 411 | 20240105 | 144000 | 11984927830 | 17240 | 17240 | 17240 | 17220 | 2261 |
| 412 | 20240105 | 143900 | 11945960480 | 17250 | 17250 | 17250 | 17240 | 1188 |
| 413 | 20240105 | 143800 | 11925473210 | 17240 | 17250 | 17250 | 17240 | 1165 |
| 414 | 20240105 | 143700 | 11905387760 | 17250 | 17230 | 17250 | 17230 | 2914 |
| 415 | 20240105 | 143600 | 11855170890 | 17230 | 17250 | 17250 | 17230 | 3967 |
| 416 | 20240105 | 143500 | 11786778750 | 17260 | 17260 | 17260 | 17250 | 1114 |
| 417 | 20240105 | 143400 | 11767559580 | 17260 | 17260 | 17260 | 17250 | 1993 |
| 418 | 20240105 | 143300 | 11733179360 | 17260 | 17260 | 17260 | 17250 | 2207 |
| 419 | 20240105 | 143200 | 11695105020 | 17260 | 17260 | 17260 | 17250 | 1896 |
| 420 | 20240105 | 143100 | 11662389770 | 17260 | 17260 | 17260 | 17250 | 2124 |
| 421 | 20240105 | 143000 | 11625742200 | 17260 | 17260 | 17270 | 17250 | 2780 |
| 422 | 20240105 | 142900 | 11577771560 | 17260 | 17280 | 17280 | 17260 | 1842 |
| 423 | 20240105 | 142800 | 11545965920 | 17280 | 17280 | 17280 | 17270 | 2527 |
| 424 | 20240105 | 142700 | 11502308670 | 17280 | 17290 | 17300 | 17280 | 1965 |
| 425 | 20240105 | 142600 | 11468334190 | 17300 | 17300 | 17300 | 17290 | 841 |
| 426 | 20240105 | 142500 | 11453787190 | 17300 | 17300 | 17310 | 17300 | 2201 |
| 427 | 20240105 | 142400 | 11415709710 | 17310 | 17300 | 17310 | 17300 | 8966 |
| 428 | 20240105 | 142300 | 11260594940 | 17310 | 17300 | 17310 | 17300 | 3656 |
| 429 | 20240105 | 142200 | 11197342040 | 17310 | 17310 | 17320 | 17300 | 1139 |
| 430 | 20240105 | 142100 | 11177628320 | 17310 | 17310 | 17310 | 17300 | 692 |
| 431 | 20240105 | 142000 | 11165652920 | 17300 | 17300 | 17310 | 17300 | 2569 |
| 432 | 20240105 | 141900 | 11121202570 | 17300 | 17320 | 17320 | 17300 | 3841 |
| 433 | 20240105 | 141800 | 11054712180 | 17320 | 17330 | 17330 | 17310 | 1133 |
| 434 | 20240105 | 141700 | 11035093690 | 17310 | 17330 | 17360 | 17310 | 6999 |
| 435 | 20240105 | 141600 | 10913872900 | 17320 | 17330 | 17330 | 17320 | 1358 |
| 436 | 20240105 | 141500 | 10890344710 | 17330 | 17320 | 17340 | 17320 | 1216 |
| 437 | 20240105 | 141400 | 10869274010 | 17330 | 17330 | 17330 | 17320 | 2447 |
| 438 | 20240105 | 141300 | 10826887000 | 17330 | 17350 | 17350 | 17320 | 1492 |
| 439 | 20240105 | 141200 | 10801029060 | 17360 | 17340 | 17360 | 17330 | 3850 |
| 440 | 20240105 | 141100 | 10734274770 | 17330 | 17340 | 17350 | 17330 | 1622 |
| 441 | 20240105 | 141000 | 10706153910 | 17350 | 17350 | 17360 | 17330 | 3294 |
| 442 | 20240105 | 140900 | 10649015280 | 17360 | 17350 | 17370 | 17350 | 1059 |
| 443 | 20240105 | 140800 | 10630639100 | 17370 | 17350 | 17370 | 17340 | 924 |
| 444 | 20240105 | 140700 | 10614606190 | 17350 | 17370 | 17370 | 17350 | 2322 |
| 445 | 20240105 | 140600 | 10574306410 | 17370 | 17370 | 17370 | 17360 | 1149 |
| 446 | 20240105 | 140500 | 10554354490 | 17360 | 17350 | 17360 | 17340 | 1291 |
| 447 | 20240105 | 140400 | 10531961230 | 17350 | 17350 | 17360 | 17350 | 374 |
| 448 | 20240105 | 140300 | 10525471470 | 17350 | 17370 | 17370 | 17350 | 136 |
| 449 | 20240105 | 140200 | 10523110210 | 17370 | 17370 | 17370 | 17360 | 95 |
| 450 | 20240105 | 140100 | 10521460360 | 17340 | 17350 | 17350 | 17340 | 1311 |
| 451 | 20240105 | 140000 | 10498724440 | 17350 | 17350 | 17350 | 17340 | 398 |
| 452 | 20240105 | 135900 | 10491819490 | 17350 | 17350 | 17350 | 17340 | 175 |
| 453 | 20240105 | 135800 | 10488784010 | 17350 | 17350 | 17360 | 17340 | 3109 |
| 454 | 20240105 | 135700 | 10434870440 | 17350 | 17360 | 17360 | 17340 | 624 |
| 455 | 20240105 | 135600 | 10424045480 | 17350 | 17350 | 17360 | 17340 | 796 |
| 456 | 20240105 | 135500 | 10410239300 | 17350 | 17350 | 17350 | 17340 | 373 |
| 457 | 20240105 | 135400 | 10403769320 | 17350 | 17340 | 17350 | 17330 | 1475 |
| 458 | 20240105 | 135300 | 10378201720 | 17340 | 17350 | 17360 | 17330 | 4242 |
| 459 | 20240105 | 135200 | 10304643000 | 17360 | 17350 | 17360 | 17350 | 193 |
| 460 | 20240105 | 135100 | 10301294330 | 17350 | 17350 | 17360 | 17350 | 990 |
| 461 | 20240105 | 135000 | 10284116650 | 17350 | 17360 | 17360 | 17350 | 356 |
| 462 | 20240105 | 134900 | 10277939300 | 17350 | 17360 | 17360 | 17350 | 250 |
| 463 | 20240105 | 134800 | 10273600570 | 17350 | 17360 | 17360 | 17340 | 1161 |
| 464 | 20240105 | 134700 | 10253461360 | 17350 | 17360 | 17360 | 17350 | 263 |
| 465 | 20240105 | 134600 | 10248895800 | 17360 | 17360 | 17360 | 17350 | 169 |
| 466 | 20240105 | 134500 | 10245962340 | 17360 | 17340 | 17360 | 17340 | 796 |
| 467 | 20240105 | 134400 | 10232152120 | 17340 | 17350 | 17350 | 17330 | 791 |
| 468 | 20240105 | 134300 | 10218434430 | 17350 | 17350 | 17350 | 17340 | 599 |
| 469 | 20240105 | 134200 | 10208044140 | 17340 | 17350 | 17350 | 17340 | 1598 |
| 470 | 20240105 | 134100 | 10180329860 | 17350 | 17350 | 17360 | 17340 | 823 |
| 471 | 20240105 | 134000 | 10166053370 | 17350 | 17360 | 17360 | 17350 | 443 |
| 472 | 20240105 | 133900 | 10158364320 | 17360 | 17360 | 17360 | 17340 | 471 |
| 473 | 20240105 | 133800 | 10150194590 | 17360 | 17360 | 17360 | 17340 | 826 |
| 474 | 20240105 | 133700 | 10135863500 | 17360 | 17360 | 17360 | 17350 | 661 |
| 475 | 20240105 | 133600 | 10124392000 | 17360 | 17360 | 17360 | 17350 | 746 |
| 476 | 20240105 | 133500 | 10111447870 | 17360 | 17370 | 17370 | 17360 | 121 |
| 477 | 20240105 | 133400 | 10109346200 | 17380 | 17370 | 17380 | 17350 | 886 |
| 478 | 20240105 | 133300 | 10093957820 | 17380 | 17360 | 17380 | 17350 | 1121 |
| 479 | 20240105 | 133200 | 10074500280 | 17350 | 17350 | 17360 | 17350 | 351 |
| 480 | 20240105 | 133100 | 10068410400 | 17340 | 17350 | 17350 | 17340 | 165 |
| 481 | 20240105 | 133000 | 10065547830 | 17350 | 17350 | 17350 | 17340 | 293 |
| 482 | 20240105 | 132900 | 10060464330 | 17340 | 17360 | 17370 | 17340 | 2402 |
| 483 | 20240105 | 132800 | 10018787800 | 17360 | 17380 | 17380 | 17360 | 113 |
| 484 | 20240105 | 132700 | 10016825250 | 17380 | 17380 | 17390 | 17350 | 322 |
| 485 | 20240105 | 132600 | 10011228680 | 17380 | 17350 | 17380 | 17340 | 1365 |
| 486 | 20240105 | 132500 | 9987530090 | 17340 | 17350 | 17350 | 17340 | 300 |
| 487 | 20240105 | 132400 | 9982326460 | 17350 | 17340 | 17350 | 17340 | 1085 |
| 488 | 20240105 | 132300 | 9963510720 | 17340 | 17350 | 17350 | 17340 | 2202 |
| 489 | 20240105 | 132200 | 9925317730 | 17350 | 17340 | 17350 | 17340 | 340 |
| 490 | 20240105 | 132100 | 9919420950 | 17350 | 17360 | 17360 | 17340 | 1358 |
| 491 | 20240105 | 132000 | 9895864170 | 17360 | 17360 | 17360 | 17350 | 333 |
| 492 | 20240105 | 131900 | 9890084360 | 17360 | 17350 | 17360 | 17350 | 506 |
| 493 | 20240105 | 131800 | 9881305140 | 17360 | 17360 | 17360 | 17350 | 1741 |
| 494 | 20240105 | 131700 | 9851096980 | 17360 | 17350 | 17360 | 17350 | 1283 |
| 495 | 20240105 | 131600 | 9828835580 | 17350 | 17350 | 17360 | 17350 | 1314 |
| 496 | 20240105 | 131500 | 9806035760 | 17350 | 17350 | 17360 | 17350 | 1994 |
| 497 | 20240105 | 131400 | 9771438520 | 17350 | 17370 | 17370 | 17350 | 4427 |
| 498 | 20240105 | 131300 | 9694589530 | 17370 | 17370 | 17370 | 17360 | 914 |
| 499 | 20240105 | 131200 | 9678721620 | 17360 | 17370 | 17370 | 17360 | 878 |
| 500 | 20240105 | 131100 | 9663477480 | 17370 | 17370 | 17370 | 17370 | 1220 |
| 501 | 20240105 | 131000 | 9642286080 | 17370 | 17380 | 17380 | 17370 | 1846 |
| 502 | 20240105 | 130900 | 9610220150 | 17370 | 17370 | 17380 | 17370 | 888 |
| 503 | 20240105 | 130800 | 9594794640 | 17370 | 17370 | 17380 | 17370 | 420 |
| 504 | 20240105 | 130700 | 9587498370 | 17380 | 17380 | 17380 | 17370 | 958 |
| 505 | 20240105 | 130600 | 9570857880 | 17380 | 17370 | 17380 | 17370 | 1549 |
| 506 | 20240105 | 130500 | 9543949110 | 17370 | 17370 | 17380 | 17370 | 360 |
| 507 | 20240105 | 130400 | 9537694080 | 17370 | 17370 | 17380 | 17370 | 474 |
| 508 | 20240105 | 130300 | 9529457810 | 17370 | 17370 | 17380 | 17370 | 321 |
| 509 | 20240105 | 130200 | 9523880380 | 17370 | 17370 | 17380 | 17370 | 1930 |
| 510 | 20240105 | 130100 | 9490355380 | 17370 | 17380 | 17380 | 17370 | 319 |
| 511 | 20240105 | 130000 | 9484813930 | 17380 | 17390 | 17390 | 17370 | 568 |
| 512 | 20240105 | 125900 | 9474943980 | 17390 | 17390 | 17390 | 17380 | 304 |
| 513 | 20240105 | 125800 | 9469659650 | 17380 | 17380 | 17390 | 17380 | 2295 |
| 514 | 20240105 | 125700 | 9429772470 | 17390 | 17390 | 17390 | 17380 | 2028 |
| 515 | 20240105 | 125600 | 9394523400 | 17390 | 17400 | 17400 | 17390 | 1009 |
| 516 | 20240105 | 125500 | 9376976660 | 17400 | 17400 | 17400 | 17390 | 268 |
| 517 | 20240105 | 125400 | 9372315170 | 17400 | 17400 | 17410 | 17380 | 1927 |
| 518 | 20240105 | 125300 | 9338797270 | 17410 | 17410 | 17410 | 17400 | 2651 |
| 519 | 20240105 | 125200 | 9292666840 | 17410 | 17400 | 17410 | 17400 | 424 |
| 520 | 20240105 | 125100 | 9285287650 | 17400 | 17410 | 17410 | 17400 | 998 |
| 521 | 20240105 | 125000 | 9267914960 | 17410 | 17410 | 17420 | 17410 | 202 |
| 522 | 20240105 | 124900 | 9264397770 | 17410 | 17410 | 17420 | 17400 | 352 |
| 523 | 20240105 | 124800 | 9258270380 | 17400 | 17420 | 17420 | 17400 | 1458 |
| 524 | 20240105 | 124700 | 9232891940 | 17410 | 17410 | 17420 | 17410 | 533 |
| 525 | 20240105 | 124600 | 9223610170 | 17410 | 17420 | 17420 | 17410 | 257 |
| 526 | 20240105 | 124500 | 9219135760 | 17420 | 17410 | 17420 | 17410 | 613 |
| 527 | 20240105 | 124400 | 9208462080 | 17410 | 17410 | 17420 | 17410 | 1992 |
| 528 | 20240105 | 124300 | 9173781240 | 17410 | 17420 | 17420 | 17410 | 419 |
| 529 | 20240105 | 124200 | 9166484860 | 17420 | 17430 | 17430 | 17420 | 451 |
| 530 | 20240105 | 124100 | 9158628210 | 17420 | 17430 | 17430 | 17420 | 352 |
| 531 | 20240105 | 124000 | 9152494680 | 17420 | 17430 | 17430 | 17410 | 1776 |
| 532 | 20240105 | 123900 | 9121553750 | 17430 | 17440 | 17450 | 17430 | 1611 |
| 533 | 20240105 | 123800 | 9093472830 | 17430 | 17420 | 17450 | 17420 | 914 |
| 534 | 20240105 | 123700 | 9077541910 | 17420 | 17430 | 17440 | 17420 | 230 |
| 535 | 20240105 | 123600 | 9073534110 | 17420 | 17430 | 17430 | 17400 | 2137 |
| 536 | 20240105 | 123500 | 9036326020 | 17430 | 17390 | 17440 | 17390 | 6540 |
| 537 | 20240105 | 123400 | 8922522390 | 17390 | 17400 | 17400 | 17390 | 762 |
| 538 | 20240105 | 123300 | 8909270400 | 17400 | 17380 | 17400 | 17380 | 286 |
| 539 | 20240105 | 123200 | 8904296850 | 17390 | 17380 | 17390 | 17380 | 329 |
| 540 | 20240105 | 123100 | 8898578310 | 17390 | 17390 | 17390 | 17380 | 348 |
| 541 | 20240105 | 123000 | 8892527360 | 17390 | 17380 | 17390 | 17380 | 702 |
| 542 | 20240105 | 122900 | 8880326150 | 17380 | 17380 | 17380 | 17370 | 475 |
| 543 | 20240105 | 122800 | 8872071420 | 17380 | 17380 | 17380 | 17370 | 251 |
| 544 | 20240105 | 122700 | 8867710470 | 17370 | 17380 | 17380 | 17370 | 1183 |
| 545 | 20240105 | 122600 | 8847156750 | 17390 | 17390 | 17390 | 17390 | 943 |
| 546 | 20240105 | 122500 | 8830757980 | 17390 | 17380 | 17400 | 17380 | 492 |
| 547 | 20240105 | 122400 | 8822203430 | 17370 | 17370 | 17380 | 17370 | 405 |
| 548 | 20240105 | 122300 | 8815167300 | 17360 | 17360 | 17360 | 17360 | 197 |
| 549 | 20240105 | 122200 | 8811747380 | 17360 | 17350 | 17360 | 17350 | 1960 |
| 550 | 20240105 | 122100 | 8777722510 | 17350 | 17360 | 17370 | 17350 | 1487 |
| 551 | 20240105 | 122000 | 8751914600 | 17360 | 17370 | 17370 | 17360 | 280 |
| 552 | 20240105 | 121900 | 8747052270 | 17370 | 17370 | 17380 | 17370 | 253 |
| 553 | 20240105 | 121800 | 8742657170 | 17380 | 17360 | 17380 | 17360 | 290 |
| 554 | 20240105 | 121700 | 8737622510 | 17360 | 17370 | 17370 | 17350 | 892 |
| 555 | 20240105 | 121600 | 8722141310 | 17360 | 17370 | 17380 | 17360 | 528 |
| 556 | 20240105 | 121500 | 8712969720 | 17370 | 17360 | 17370 | 17360 | 145 |
| 557 | 20240105 | 121400 | 8710452230 | 17360 | 17360 | 17360 | 17350 | 599 |
| 558 | 20240105 | 121300 | 8700053970 | 17360 | 17380 | 17380 | 17360 | 991 |
| 559 | 20240105 | 121200 | 8682842240 | 17390 | 17370 | 17390 | 17370 | 581 |
| 560 | 20240105 | 121100 | 8672740640 | 17380 | 17370 | 17380 | 17370 | 169 |
| 561 | 20240105 | 121000 | 8669805000 | 17370 | 17360 | 17380 | 17360 | 780 |
| 562 | 20240105 | 120900 | 8656257580 | 17360 | 17360 | 17360 | 17350 | 398 |
| 563 | 20240105 | 120800 | 8649349560 | 17360 | 17350 | 17360 | 17330 | 941 |
| 564 | 20240105 | 120700 | 8633029810 | 17350 | 17350 | 17350 | 17350 | 473 |
| 565 | 20240105 | 120600 | 8624823260 | 17340 | 17350 | 17350 | 17340 | 294 |
| 566 | 20240105 | 120500 | 8619723640 | 17340 | 17340 | 17350 | 17330 | 284 |
| 567 | 20240105 | 120400 | 8614798970 | 17340 | 17330 | 17340 | 17330 | 405 |
| 568 | 20240105 | 120300 | 8607779220 | 17340 | 17340 | 17340 | 17320 | 1076 |
| 569 | 20240105 | 120200 | 8589134490 | 17340 | 17330 | 17350 | 17330 | 254 |
| 570 | 20240105 | 120100 | 8584731510 | 17320 | 17330 | 17330 | 17320 | 938 |
| 571 | 20240105 | 120000 | 8568480040 | 17360 | 17350 | 17360 | 17320 | 1737 |
| 572 | 20240105 | 115900 | 8538366970 | 17340 | 17340 | 17360 | 17330 | 346 |
| 573 | 20240105 | 115800 | 8532365420 | 17330 | 17330 | 17340 | 17320 | 745 |
| 574 | 20240105 | 115700 | 8519454970 | 17330 | 17320 | 17330 | 17320 | 759 |
| 575 | 20240105 | 115600 | 8506307810 | 17330 | 17340 | 17340 | 17330 | 234 |
| 576 | 20240105 | 115500 | 8502251350 | 17340 | 17320 | 17340 | 17310 | 305 |
| 577 | 20240105 | 115400 | 8496970390 | 17320 | 17320 | 17320 | 17310 | 2463 |
| 578 | 20240105 | 115300 | 8454319600 | 17320 | 17320 | 17320 | 17310 | 1926 |
| 579 | 20240105 | 115200 | 8420961500 | 17330 | 17330 | 17330 | 17320 | 1028 |
| 580 | 20240105 | 115100 | 8403151840 | 17340 | 17350 | 17350 | 17330 | 1100 |
| 581 | 20240105 | 115000 | 8384078230 | 17340 | 17350 | 17350 | 17340 | 987 |
| 582 | 20240105 | 114900 | 8366962140 | 17340 | 17330 | 17350 | 17320 | 939 |
| 583 | 20240105 | 114800 | 8350686400 | 17330 | 17340 | 17340 | 17320 | 517 |
| 584 | 20240105 | 114700 | 8341728630 | 17340 | 17330 | 17340 | 17320 | 900 |
| 585 | 20240105 | 114600 | 8326132970 | 17330 | 17330 | 17350 | 17320 | 79 |
| 586 | 20240105 | 114500 | 8324763960 | 17320 | 17340 | 17350 | 17320 | 1184 |
| 587 | 20240105 | 114400 | 8304241900 | 17350 | 17340 | 17350 | 17340 | 450 |
| 588 | 20240105 | 114300 | 8296436840 | 17350 | 17330 | 17370 | 17330 | 656 |
| 589 | 20240105 | 114200 | 8285059300 | 17330 | 17330 | 17330 | 17320 | 909 |
| 590 | 20240105 | 114100 | 8269311150 | 17330 | 17330 | 17330 | 17320 | 1337 |
| 591 | 20240105 | 114000 | 8246144880 | 17330 | 17330 | 17330 | 17320 | 1017 |
| 592 | 20240105 | 113900 | 8228521690 | 17330 | 17340 | 17360 | 17320 | 2099 |
| 593 | 20240105 | 113800 | 8192137400 | 17340 | 17360 | 17360 | 17340 | 6130 |
| 594 | 20240105 | 113700 | 8085790420 | 17360 | 17360 | 17360 | 17350 | 1260 |
| 595 | 20240105 | 113600 | 8063927150 | 17360 | 17370 | 17370 | 17360 | 1790 |
| 596 | 20240105 | 113500 | 8032851200 | 17380 | 17360 | 17380 | 17360 | 543 |
| 597 | 20240105 | 113400 | 8023420760 | 17360 | 17380 | 17380 | 17360 | 1097 |
| 598 | 20240105 | 113300 | 8004374320 | 17380 | 17380 | 17390 | 17370 | 247 |
| 599 | 20240105 | 113200 | 8000081510 | 17380 | 17370 | 17380 | 17360 | 1322 |
| 600 | 20240105 | 113100 | 7977118070 | 17370 | 17360 | 17380 | 17360 | 1006 |
| 601 | 20240105 | 113000 | 7959645290 | 17360 | 17360 | 17370 | 17360 | 225 |
| 602 | 20240105 | 112900 | 7955739260 | 17360 | 17370 | 17370 | 17360 | 963 |
| 603 | 20240105 | 112800 | 7939018150 | 17360 | 17360 | 17370 | 17360 | 289 |
| 604 | 20240105 | 112700 | 7934001010 | 17360 | 17370 | 17380 | 17360 | 1075 |
| 605 | 20240105 | 112600 | 7915332040 | 17370 | 17370 | 17380 | 17360 | 484 |
| 606 | 20240105 | 112500 | 7906924920 | 17370 | 17370 | 17370 | 17360 | 693 |
| 607 | 20240105 | 112400 | 7894890900 | 17370 | 17360 | 17370 | 17360 | 879 |
| 608 | 20240105 | 112300 | 7879630420 | 17360 | 17370 | 17380 | 17360 | 768 |
| 609 | 20240105 | 112200 | 7866293450 | 17370 | 17370 | 17380 | 17360 | 1989 |
| 610 | 20240105 | 112100 | 7831744130 | 17370 | 17380 | 17380 | 17370 | 625 |
| 611 | 20240105 | 112000 | 7820885550 | 17380 | 17380 | 17390 | 17380 | 825 |
| 612 | 20240105 | 111900 | 7806544070 | 17380 | 17380 | 17390 | 17380 | 1253 |
| 613 | 20240105 | 111800 | 7784766320 | 17380 | 17390 | 17390 | 17380 | 1698 |
| 614 | 20240105 | 111700 | 7755244980 | 17390 | 17400 | 17400 | 17390 | 324 |
| 615 | 20240105 | 111600 | 7749609150 | 17390 | 17390 | 17400 | 17390 | 633 |
| 616 | 20240105 | 111500 | 7738600050 | 17390 | 17400 | 17400 | 17380 | 486 |
| 617 | 20240105 | 111400 | 7730149010 | 17400 | 17400 | 17400 | 17390 | 1533 |
| 618 | 20240105 | 111300 | 7703488900 | 17390 | 17410 | 17410 | 17390 | 961 |
| 619 | 20240105 | 111200 | 7686767490 | 17400 | 17400 | 17410 | 17400 | 485 |
| 620 | 20240105 | 111100 | 7678326500 | 17410 | 17410 | 17410 | 17400 | 284 |
| 621 | 20240105 | 111000 | 7673383260 | 17410 | 17400 | 17410 | 17400 | 721 |
| 622 | 20240105 | 110900 | 7660835200 | 17410 | 17410 | 17410 | 17400 | 331 |
| 623 | 20240105 | 110800 | 7655075480 | 17410 | 17420 | 17420 | 17410 | 449 |
| 624 | 20240105 | 110700 | 7647256720 | 17420 | 17430 | 17430 | 17400 | 713 |
| 625 | 20240105 | 110600 | 7634837680 | 17430 | 17440 | 17440 | 17430 | 648 |
| 626 | 20240105 | 110500 | 7623539740 | 17440 | 17430 | 17440 | 17420 | 883 |
| 627 | 20240105 | 110400 | 7608150160 | 17420 | 17400 | 17420 | 17400 | 1580 |
| 628 | 20240105 | 110300 | 7580640320 | 17400 | 17390 | 17410 | 17390 | 1431 |
| 629 | 20240105 | 110200 | 7555744290 | 17400 | 17410 | 17410 | 17390 | 570 |
| 630 | 20240105 | 110100 | 7545826450 | 17400 | 17410 | 17410 | 17400 | 870 |
| 631 | 20240105 | 110000 | 7530687980 | 17400 | 17410 | 17410 | 17400 | 1209 |
| 632 | 20240105 | 105900 | 7509650510 | 17400 | 17400 | 17410 | 17400 | 2845 |
| 633 | 20240105 | 105800 | 7460139290 | 17400 | 17410 | 17410 | 17400 | 354 |
| 634 | 20240105 | 105700 | 7453977820 | 17410 | 17410 | 17420 | 17410 | 2523 |
| 635 | 20240105 | 105600 | 7410051380 | 17410 | 17410 | 17420 | 17410 | 525 |
| 636 | 20240105 | 105500 | 7400910720 | 17420 | 17430 | 17430 | 17410 | 510 |
| 637 | 20240105 | 105400 | 7392027590 | 17420 | 17450 | 17450 | 17420 | 319 |
| 638 | 20240105 | 105300 | 7386468120 | 17440 | 17420 | 17440 | 17420 | 750 |
| 639 | 20240105 | 105200 | 7373398370 | 17430 | 17440 | 17440 | 17430 | 844 |
| 640 | 20240105 | 105100 | 7358685760 | 17440 | 17440 | 17440 | 17430 | 958 |
| 641 | 20240105 | 105000 | 7341978730 | 17450 | 17440 | 17450 | 17440 | 1021 |
| 642 | 20240105 | 104900 | 7324171340 | 17450 | 17450 | 17450 | 17440 | 1555 |
| 643 | 20240105 | 104800 | 7297037260 | 17460 | 17460 | 17470 | 17450 | 449 |
| 644 | 20240105 | 104700 | 7289197240 | 17460 | 17470 | 17470 | 17460 | 687 |
| 645 | 20240105 | 104600 | 7277201230 | 17470 | 17480 | 17480 | 17470 | 930 |
| 646 | 20240105 | 104500 | 7260945370 | 17480 | 17480 | 17480 | 17470 | 323 |
| 647 | 20240105 | 104400 | 7255300890 | 17470 | 17470 | 17480 | 17470 | 466 |
| 648 | 20240105 | 104300 | 7247159780 | 17470 | 17480 | 17480 | 17470 | 455 |
| 649 | 20240105 | 104200 | 7239208250 | 17480 | 17480 | 17480 | 17470 | 603 |
| 650 | 20240105 | 104100 | 7228669200 | 17470 | 17470 | 17480 | 17470 | 500 |
| 651 | 20240105 | 104000 | 7219932780 | 17460 | 17470 | 17470 | 17460 | 269 |
| 652 | 20240105 | 103900 | 7215234010 | 17470 | 17470 | 17490 | 17470 | 833 |
| 653 | 20240105 | 103800 | 7200676470 | 17480 | 17490 | 17490 | 17470 | 810 |
| 654 | 20240105 | 103700 | 7186515470 | 17490 | 17490 | 17500 | 17490 | 1782 |
| 655 | 20240105 | 103600 | 7155331800 | 17490 | 17480 | 17490 | 17470 | 1042 |
| 656 | 20240105 | 103500 | 7137119510 | 17470 | 17480 | 17490 | 17470 | 616 |
| 657 | 20240105 | 103400 | 7126353380 | 17480 | 17490 | 17490 | 17480 | 1459 |
| 658 | 20240105 | 103300 | 7100846760 | 17480 | 17510 | 17510 | 17480 | 2016 |
| 659 | 20240105 | 103200 | 7065576570 | 17510 | 17500 | 17520 | 17500 | 1049 |
| 660 | 20240105 | 103100 | 7047214570 | 17500 | 17520 | 17520 | 17500 | 881 |
| 661 | 20240105 | 103000 | 7031791720 | 17510 | 17510 | 17520 | 17510 | 746 |
| 662 | 20240105 | 102900 | 7018727370 | 17510 | 17520 | 17530 | 17510 | 932 |
| 663 | 20240105 | 102800 | 7002398720 | 17510 | 17540 | 17540 | 17510 | 1774 |
| 664 | 20240105 | 102700 | 6971304610 | 17540 | 17540 | 17550 | 17540 | 2089 |
| 665 | 20240105 | 102600 | 6934651760 | 17540 | 17520 | 17540 | 17520 | 867 |
| 666 | 20240105 | 102500 | 6919453900 | 17520 | 17520 | 17530 | 17520 | 1808 |
| 667 | 20240105 | 102400 | 6887765860 | 17530 | 17490 | 17530 | 17480 | 1381 |
| 668 | 20240105 | 102300 | 6863590410 | 17490 | 17500 | 17500 | 17470 | 701 |
| 669 | 20240105 | 102200 | 6851333220 | 17500 | 17500 | 17500 | 17460 | 2977 |
| 670 | 20240105 | 102100 | 6799239730 | 17500 | 17470 | 17500 | 17460 | 6333 |
| 671 | 20240105 | 102000 | 6688478110 | 17470 | 17450 | 17470 | 17450 | 729 |
| 672 | 20240105 | 101900 | 6675750570 | 17450 | 17450 | 17460 | 17450 | 685 |
| 673 | 20240105 | 101800 | 6663791970 | 17450 | 17450 | 17460 | 17450 | 548 |
| 674 | 20240105 | 101700 | 6654227870 | 17450 | 17460 | 17460 | 17440 | 1178 |
| 675 | 20240105 | 101600 | 6633670060 | 17460 | 17460 | 17460 | 17450 | 438 |
| 676 | 20240105 | 101500 | 6626023560 | 17450 | 17460 | 17460 | 17450 | 2498 |
| 677 | 20240105 | 101400 | 6582411680 | 17450 | 17430 | 17450 | 17420 | 1144 |
| 678 | 20240105 | 101300 | 6562467610 | 17430 | 17410 | 17430 | 17410 | 1937 |
| 679 | 20240105 | 101200 | 6528719870 | 17420 | 17410 | 17420 | 17410 | 825 |
| 680 | 20240105 | 101100 | 6514353120 | 17400 | 17380 | 17410 | 17370 | 2401 |
| 681 | 20240105 | 101000 | 6472582350 | 17380 | 17370 | 17380 | 17360 | 485 |
| 682 | 20240105 | 100900 | 6464158700 | 17370 | 17370 | 17370 | 17360 | 379 |
| 683 | 20240105 | 100800 | 6457578210 | 17370 | 17370 | 17380 | 17370 | 1258 |
| 684 | 20240105 | 100700 | 6435718510 | 17370 | 17370 | 17370 | 17350 | 5237 |
| 685 | 20240105 | 100600 | 6344828060 | 17370 | 17360 | 17380 | 17360 | 1302 |
| 686 | 20240105 | 100500 | 6322211720 | 17360 | 17380 | 17380 | 17360 | 1096 |
| 687 | 20240105 | 100400 | 6303174340 | 17380 | 17370 | 17380 | 17360 | 1903 |
| 688 | 20240105 | 100300 | 6270128490 | 17370 | 17360 | 17370 | 17360 | 1882 |
| 689 | 20240105 | 100200 | 6237446900 | 17350 | 17360 | 17370 | 17350 | 2458 |
| 690 | 20240105 | 100100 | 6194793790 | 17360 | 17360 | 17360 | 17350 | 2152 |
| 691 | 20240105 | 100000 | 6157447720 | 17350 | 17360 | 17370 | 17350 | 1781 |
| 692 | 20240105 | 095900 | 6126534340 | 17360 | 17370 | 17370 | 17360 | 2018 |
| 693 | 20240105 | 095800 | 6091499530 | 17360 | 17370 | 17370 | 17360 | 606 |
| 694 | 20240105 | 095700 | 6080975050 | 17360 | 17370 | 17380 | 17360 | 1764 |
| 695 | 20240105 | 095600 | 6050333850 | 17370 | 17380 | 17390 | 17370 | 2240 |
| 696 | 20240105 | 095500 | 6011407460 | 17380 | 17410 | 17410 | 17380 | 2708 |
| 697 | 20240105 | 095400 | 5964317010 | 17410 | 17400 | 17410 | 17390 | 728 |
| 698 | 20240105 | 095300 | 5951650590 | 17400 | 17400 | 17410 | 17390 | 1697 |
| 699 | 20240105 | 095200 | 5922120240 | 17400 | 17400 | 17410 | 17390 | 1035 |
| 700 | 20240105 | 095100 | 5904113270 | 17400 | 17400 | 17410 | 17390 | 1503 |
| 701 | 20240105 | 095000 | 5877966730 | 17400 | 17400 | 17410 | 17400 | 1826 |
| 702 | 20240105 | 094900 | 5846185180 | 17400 | 17410 | 17410 | 17400 | 2056 |
| 703 | 20240105 | 094800 | 5810407290 | 17410 | 17410 | 17410 | 17400 | 2122 |
| 704 | 20240105 | 094700 | 5773480790 | 17410 | 17410 | 17420 | 17400 | 2984 |
| 705 | 20240105 | 094600 | 5721551990 | 17420 | 17410 | 17420 | 17410 | 2519 |
| 706 | 20240105 | 094500 | 5677684800 | 17420 | 17420 | 17430 | 17410 | 927 |
| 707 | 20240105 | 094400 | 5661541070 | 17420 | 17470 | 17470 | 17420 | 4797 |
| 708 | 20240105 | 094300 | 5577804670 | 17470 | 17460 | 17470 | 17460 | 404 |
| 709 | 20240105 | 094200 | 5570748540 | 17460 | 17460 | 17470 | 17420 | 3656 |
| 710 | 20240105 | 094100 | 5506978280 | 17460 | 17500 | 17500 | 17460 | 4873 |
| 711 | 20240105 | 094000 | 5421791040 | 17490 | 17480 | 17500 | 17470 | 1975 |
| 712 | 20240105 | 093900 | 5387263410 | 17480 | 17480 | 17480 | 17460 | 932 |
| 713 | 20240105 | 093800 | 5370974200 | 17480 | 17460 | 17480 | 17450 | 5258 |
| 714 | 20240105 | 093700 | 5279136810 | 17450 | 17450 | 17460 | 17440 | 1452 |
| 715 | 20240105 | 093600 | 5253798310 | 17450 | 17430 | 17450 | 17430 | 1024 |
| 716 | 20240105 | 093500 | 5235937640 | 17430 | 17420 | 17430 | 17410 | 1395 |
| 717 | 20240105 | 093400 | 5211641680 | 17420 | 17400 | 17430 | 17400 | 634 |
| 718 | 20240105 | 093300 | 5200606240 | 17390 | 17380 | 17450 | 17380 | 624 |
| 719 | 20240105 | 093200 | 5189751270 | 17380 | 17370 | 17410 | 17360 | 1101 |
| 720 | 20240105 | 093100 | 5170618760 | 17360 | 17380 | 17380 | 17360 | 1238 |
| 721 | 20240105 | 093000 | 5149118170 | 17380 | 17410 | 17410 | 17360 | 2561 |
| 722 | 20240105 | 092900 | 5104564120 | 17410 | 17450 | 17450 | 17410 | 3705 |
| 723 | 20240105 | 092800 | 5039985260 | 17450 | 17470 | 17490 | 17450 | 8683 |
| 724 | 20240105 | 092700 | 4888422780 | 17460 | 17510 | 17520 | 17460 | 4628 |
| 725 | 20240105 | 092600 | 4807450420 | 17520 | 17500 | 17520 | 17500 | 1772 |
| 726 | 20240105 | 092500 | 4776411490 | 17500 | 17460 | 17500 | 17460 | 10129 |
| 727 | 20240105 | 092400 | 4599257580 | 17460 | 17460 | 17470 | 17450 | 1900 |
| 728 | 20240105 | 092300 | 4566086800 | 17460 | 17430 | 17460 | 17430 | 2803 |
| 729 | 20240105 | 092200 | 4517191080 | 17430 | 17420 | 17440 | 17420 | 1944 |
| 730 | 20240105 | 092100 | 4483313600 | 17420 | 17410 | 17430 | 17410 | 1335 |
| 731 | 20240105 | 092000 | 4460058720 | 17410 | 17360 | 17410 | 17330 | 5523 |
| 732 | 20240105 | 091900 | 4364111350 | 17360 | 17350 | 17360 | 17340 | 2061 |
| 733 | 20240105 | 091800 | 4328353390 | 17350 | 17350 | 17350 | 17330 | 4165 |
| 734 | 20240105 | 091700 | 4256135790 | 17350 | 17400 | 17400 | 17340 | 5872 |
| 735 | 20240105 | 091600 | 4154217610 | 17400 | 17330 | 17400 | 17320 | 3943 |
| 736 | 20240105 | 091500 | 4085831970 | 17320 | 17390 | 17400 | 17320 | 6867 |
| 737 | 20240105 | 091400 | 3966584330 | 17390 | 17380 | 17400 | 17360 | 5713 |
| 738 | 20240105 | 091300 | 3867285170 | 17360 | 17150 | 17400 | 17140 | 9530 |
| 739 | 20240105 | 091200 | 3702876560 | 17150 | 17150 | 17170 | 17120 | 13681 |
| 740 | 20240105 | 091100 | 3468377120 | 17160 | 17200 | 17200 | 17140 | 12025 |
| 741 | 20240105 | 091000 | 3262094960 | 17150 | 17310 | 17310 | 17150 | 15978 |
| 742 | 20240105 | 090900 | 2986575270 | 17310 | 17480 | 17480 | 17300 | 32507 |
| 743 | 20240105 | 090800 | 2420925780 | 17470 | 17500 | 17510 | 17470 | 11725 |
| 744 | 20240105 | 090700 | 2215838190 | 17500 | 17530 | 17540 | 17500 | 7095 |
| 745 | 20240105 | 090600 | 2091575500 | 17520 | 17530 | 17540 | 17520 | 5137 |
| 746 | 20240105 | 090500 | 2001545000 | 17530 | 17510 | 17530 | 17490 | 5384 |
| 747 | 20240105 | 090400 | 1907280690 | 17510 | 17530 | 17530 | 17480 | 10398 |
| 748 | 20240105 | 090300 | 1725336910 | 17540 | 17490 | 17540 | 17470 | 13142 |
| 749 | 20240105 | 090200 | 1495523100 | 17500 | 17490 | 17560 | 17430 | 18581 |
| 750 | 20240105 | 090100 | 1170720070 | 17500 | 17610 | 17650 | 17490 | 29821 |
| 751 | 20240105 | 090000 | 646818070 | 17600 | 17850 | 17860 | 17600 | 36307 |