40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 212200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 14027 |
| 3 | 20240312 | 212100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240312 | 212000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240312 | 211900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240312 | 211800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240312 | 211700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240312 | 211600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240312 | 211500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240312 | 211400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240312 | 211300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240312 | 211200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240312 | 211100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240312 | 211000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240312 | 210900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240312 | 210800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240312 | 210700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240312 | 210600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240312 | 210500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240312 | 210400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240312 | 210300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240312 | 210200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240312 | 210100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240312 | 210000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240312 | 205900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240312 | 205800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240312 | 205700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240312 | 205600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240312 | 205500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240312 | 205400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240312 | 205300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240312 | 205200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 14027 |
| 33 | 20240312 | 205100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240312 | 205000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240312 | 204900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240312 | 204800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240312 | 204700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240312 | 204600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240312 | 204500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240312 | 204400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240312 | 204300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240312 | 204200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240312 | 204100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240312 | 204000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240312 | 203900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240312 | 203800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240312 | 203700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240312 | 203600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240312 | 203500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240312 | 203400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240312 | 203300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240312 | 203200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240312 | 203100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240312 | 203000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240312 | 202900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240312 | 202800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240312 | 202700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240312 | 202600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240312 | 202500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240312 | 202400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240312 | 202300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240312 | 202200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 14027 |
| 63 | 20240312 | 202100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240312 | 202000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240312 | 201900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240312 | 201800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240312 | 201700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240312 | 201600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240312 | 201500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240312 | 201400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240312 | 201300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240312 | 201200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240312 | 201100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240312 | 201000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240312 | 200900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240312 | 200800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240312 | 200700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240312 | 200600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240312 | 200500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240312 | 200400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240312 | 200300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240312 | 200200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240312 | 200100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240312 | 200000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240312 | 195900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240312 | 195800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240312 | 195700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240312 | 195600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240312 | 195500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240312 | 195400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240312 | 195300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240312 | 195200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 14027 |
| 93 | 20240312 | 195100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240312 | 195000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240312 | 194900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240312 | 194800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240312 | 194700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240312 | 194600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240312 | 194500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240312 | 194400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240312 | 194300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240312 | 194200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240312 | 194100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240312 | 194000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240312 | 193900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240312 | 193800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240312 | 193700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240312 | 193600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240312 | 193500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240312 | 193400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240312 | 193300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240312 | 193200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240312 | 193100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240312 | 193000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240312 | 192900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240312 | 192800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240312 | 192700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240312 | 192600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240312 | 192500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240312 | 192400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240312 | 192300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240312 | 192200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 14027 |
| 123 | 20240312 | 192100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240312 | 192000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240312 | 191900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240312 | 191800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240312 | 191700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240312 | 191600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240312 | 191500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240312 | 191400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240312 | 191300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240312 | 191200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240312 | 191100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240312 | 191000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240312 | 190900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240312 | 190800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240312 | 190700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240312 | 190600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240312 | 190500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240312 | 190400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240312 | 190300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240312 | 190200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240312 | 190100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240312 | 190000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240312 | 185900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240312 | 185800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240312 | 185700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240312 | 185600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240312 | 185500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240312 | 185400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240312 | 185300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240312 | 185200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 14027 |
| 153 | 20240312 | 185100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240312 | 185000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240312 | 184900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240312 | 184800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240312 | 184700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240312 | 184600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240312 | 184500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240312 | 184400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240312 | 184300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240312 | 184200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240312 | 184100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240312 | 184000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240312 | 183900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240312 | 183800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240312 | 183700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240312 | 183600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240312 | 183500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240312 | 183400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240312 | 183300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240312 | 183200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240312 | 183100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240312 | 183000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240312 | 182900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240312 | 182800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240312 | 182700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240312 | 182600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240312 | 182500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240312 | 182400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240312 | 182300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240312 | 182200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 14027 |
| 183 | 20240312 | 182100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240312 | 182000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240312 | 181900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240312 | 181800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240312 | 181700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240312 | 181600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240312 | 181500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240312 | 181400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240312 | 181300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240312 | 181200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240312 | 181100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20240312 | 181000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20240312 | 180900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20240312 | 180800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20240312 | 180700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20240312 | 180600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20240312 | 180500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20240312 | 180400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20240312 | 180300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20240312 | 180200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20240312 | 180100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20240312 | 180000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20240312 | 175900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20240312 | 175800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20240312 | 175700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20240312 | 175600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20240312 | 175500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20240312 | 175400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20240312 | 175300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20240312 | 175200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 14027 |
| 213 | 20240312 | 175100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20240312 | 175000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20240312 | 174900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20240312 | 174800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20240312 | 174700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20240312 | 174600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20240312 | 174500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20240312 | 174400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20240312 | 174300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20240312 | 174200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20240312 | 174100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20240312 | 174000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20240312 | 173900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20240312 | 173800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20240312 | 173700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20240312 | 173600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20240312 | 173500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20240312 | 173400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20240312 | 173300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20240312 | 173200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20240312 | 173100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20240312 | 173000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20240312 | 172900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20240312 | 172800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20240312 | 172700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20240312 | 172600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20240312 | 172500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20240312 | 172400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20240312 | 172300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20240312 | 172200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 14027 |
| 243 | 20240312 | 172100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20240312 | 172000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20240312 | 171900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20240312 | 171800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20240312 | 171700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20240312 | 171600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20240312 | 171500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20240312 | 171400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20240312 | 171300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20240312 | 171200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20240312 | 171100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20240312 | 171000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20240312 | 170900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20240312 | 170800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20240312 | 170700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20240312 | 170600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20240312 | 170500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20240312 | 170400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20240312 | 170300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20240312 | 170200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20240312 | 170100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20240312 | 170000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20240312 | 165900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20240312 | 165800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20240312 | 165700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20240312 | 165600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20240312 | 165500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20240312 | 165400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20240312 | 165300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20240312 | 165200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 14027 |
| 273 | 20240312 | 165100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20240312 | 165000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20240312 | 164900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20240312 | 164800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20240312 | 164700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20240312 | 164600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 279 | 20240312 | 164500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 280 | 20240312 | 164400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 281 | 20240312 | 164300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 282 | 20240312 | 164200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 283 | 20240312 | 164100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 284 | 20240312 | 164000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 285 | 20240312 | 163900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 286 | 20240312 | 163800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 287 | 20240312 | 163700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 288 | 20240312 | 163600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 289 | 20240312 | 163500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 290 | 20240312 | 163400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 291 | 20240312 | 163300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 292 | 20240312 | 163200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 293 | 20240312 | 163100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 294 | 20240312 | 163000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 295 | 20240312 | 162900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 296 | 20240312 | 162800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 297 | 20240312 | 162700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 298 | 20240312 | 162600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 299 | 20240312 | 162500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 300 | 20240312 | 162400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 301 | 20240312 | 162300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 302 | 20240312 | 162200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 14027 |
| 303 | 20240312 | 162100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 304 | 20240312 | 162000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 305 | 20240312 | 161900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 306 | 20240312 | 161800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 307 | 20240312 | 161700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 308 | 20240312 | 161600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 309 | 20240312 | 161500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 310 | 20240312 | 161400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 311 | 20240312 | 161300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 312 | 20240312 | 161200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 313 | 20240312 | 161100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 314 | 20240312 | 161000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 315 | 20240312 | 160900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 316 | 20240312 | 160800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 317 | 20240312 | 160700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 318 | 20240312 | 160600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 319 | 20240312 | 160500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 320 | 20240312 | 160400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 321 | 20240312 | 160300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 322 | 20240312 | 160200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 323 | 20240312 | 160100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 324 | 20240312 | 160000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 325 | 20240312 | 155900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 326 | 20240312 | 155800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 327 | 20240312 | 155700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 328 | 20240312 | 155600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 329 | 20240312 | 155500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 330 | 20240312 | 155400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 331 | 20240312 | 155300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 332 | 20240312 | 155200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 14027 |
| 333 | 20240312 | 155100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 334 | 20240312 | 155000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 335 | 20240312 | 154900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 336 | 20240312 | 154800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 337 | 20240312 | 154700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 338 | 20240312 | 154600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 339 | 20240312 | 154500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 340 | 20240312 | 154400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 341 | 20240312 | 154300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 342 | 20240312 | 154200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 343 | 20240312 | 154100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 344 | 20240312 | 154000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 345 | 20240312 | 153900 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 346 | 20240312 | 153800 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 347 | 20240312 | 153700 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 348 | 20240312 | 153600 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 349 | 20240312 | 153500 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 350 | 20240312 | 153400 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 351 | 20240312 | 153300 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 352 | 20240312 | 153200 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 353 | 20240312 | 153100 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 0 |
| 354 | 20240312 | 153000 | 12588643030 | 13400 | 13400 | 13400 | 13400 | 14027 |
| 355 | 20240312 | 152900 | 12400681230 | 13320 | 13320 | 13320 | 13320 | 0 |
| 356 | 20240312 | 152800 | 12400681230 | 13320 | 13320 | 13320 | 13320 | 0 |
| 357 | 20240312 | 152700 | 12400681230 | 13320 | 13320 | 13320 | 13320 | 0 |
| 358 | 20240312 | 152600 | 12400681230 | 13320 | 13320 | 13320 | 13320 | 0 |
| 359 | 20240312 | 152500 | 12400681230 | 13320 | 13320 | 13320 | 13320 | 0 |
| 360 | 20240312 | 152400 | 12400681230 | 13320 | 13320 | 13320 | 13320 | 0 |
| 361 | 20240312 | 152300 | 12400681230 | 13320 | 13320 | 13320 | 13320 | 0 |
| 362 | 20240312 | 152200 | 12400681230 | 13320 | 13320 | 13320 | 13320 | 0 |
| 363 | 20240312 | 152100 | 12400681230 | 13320 | 13320 | 13320 | 13320 | 0 |
| 364 | 20240312 | 152000 | 12400681230 | 13320 | 13320 | 13320 | 13320 | 0 |
| 365 | 20240312 | 151900 | 12400681230 | 13320 | 13320 | 13340 | 13300 | 2410 |
| 366 | 20240312 | 151800 | 12368600230 | 13330 | 13400 | 13400 | 13300 | 2532 |
| 367 | 20240312 | 151700 | 12334814100 | 13400 | 13390 | 13400 | 13380 | 2139 |
| 368 | 20240312 | 151600 | 12306169920 | 13390 | 13370 | 13390 | 13370 | 1564 |
| 369 | 20240312 | 151500 | 12285242620 | 13370 | 13340 | 13370 | 13340 | 2674 |
| 370 | 20240312 | 151400 | 12249535890 | 13330 | 13340 | 13340 | 13300 | 1635 |
| 371 | 20240312 | 151300 | 12227736780 | 13340 | 13340 | 13340 | 13300 | 3379 |
| 372 | 20240312 | 151200 | 12182726170 | 13340 | 13360 | 13380 | 13320 | 2151 |
| 373 | 20240312 | 151100 | 12153979760 | 13360 | 13390 | 13390 | 13350 | 2244 |
| 374 | 20240312 | 151000 | 12123958930 | 13370 | 13390 | 13400 | 13370 | 1787 |
| 375 | 20240312 | 150900 | 12100028760 | 13390 | 13390 | 13410 | 13370 | 2605 |
| 376 | 20240312 | 150800 | 12065125450 | 13390 | 13350 | 13400 | 13350 | 3507 |
| 377 | 20240312 | 150700 | 12018229740 | 13350 | 13370 | 13380 | 13320 | 4549 |
| 378 | 20240312 | 150600 | 11957507740 | 13370 | 13420 | 13420 | 13370 | 2608 |
| 379 | 20240312 | 150500 | 11922574270 | 13410 | 13420 | 13420 | 13400 | 2623 |
| 380 | 20240312 | 150400 | 11887386990 | 13410 | 13410 | 13420 | 13410 | 2235 |
| 381 | 20240312 | 150300 | 11857412090 | 13420 | 13420 | 13420 | 13410 | 5118 |
| 382 | 20240312 | 150200 | 11788767520 | 13420 | 13410 | 13420 | 13400 | 2413 |
| 383 | 20240312 | 150100 | 11756402600 | 13400 | 13410 | 13420 | 13400 | 1374 |
| 384 | 20240312 | 150000 | 11737971570 | 13400 | 13410 | 13420 | 13400 | 2162 |
| 385 | 20240312 | 145900 | 11708973510 | 13420 | 13410 | 13420 | 13400 | 2684 |
| 386 | 20240312 | 145800 | 11672965070 | 13410 | 13400 | 13410 | 13380 | 1811 |
| 387 | 20240312 | 145700 | 11648699880 | 13400 | 13410 | 13410 | 13390 | 2538 |
| 388 | 20240312 | 145600 | 11614695930 | 13420 | 13400 | 13420 | 13390 | 1822 |
| 389 | 20240312 | 145500 | 11590266790 | 13390 | 13430 | 13430 | 13390 | 4513 |
| 390 | 20240312 | 145400 | 11529763380 | 13430 | 13440 | 13440 | 13410 | 4972 |
| 391 | 20240312 | 145300 | 11462986290 | 13440 | 13420 | 13440 | 13410 | 5071 |
| 392 | 20240312 | 145200 | 11394877290 | 13420 | 13410 | 13420 | 13400 | 1866 |
| 393 | 20240312 | 145100 | 11369858560 | 13410 | 13400 | 13410 | 13380 | 1747 |
| 394 | 20240312 | 145000 | 11346454530 | 13400 | 13390 | 13400 | 13380 | 3201 |
| 395 | 20240312 | 144900 | 11303580670 | 13390 | 13350 | 13390 | 13350 | 2565 |
| 396 | 20240312 | 144800 | 11269308870 | 13350 | 13350 | 13360 | 13340 | 1016 |
| 397 | 20240312 | 144700 | 11255745340 | 13340 | 13310 | 13350 | 13310 | 2058 |
| 398 | 20240312 | 144600 | 11228301670 | 13310 | 13360 | 13360 | 13300 | 1919 |
| 399 | 20240312 | 144500 | 11202737710 | 13370 | 13310 | 13380 | 13310 | 2990 |
| 400 | 20240312 | 144400 | 11162849630 | 13320 | 13350 | 13360 | 13320 | 2189 |
| 401 | 20240312 | 144300 | 11133656180 | 13350 | 13350 | 13380 | 13330 | 1857 |
| 402 | 20240312 | 144200 | 11108864670 | 13350 | 13350 | 13390 | 13330 | 3040 |
| 403 | 20240312 | 144100 | 11068283960 | 13340 | 13380 | 13390 | 13340 | 3960 |
| 404 | 20240312 | 144000 | 11015418910 | 13390 | 13420 | 13430 | 13350 | 2595 |
| 405 | 20240312 | 143900 | 10980622510 | 13420 | 13430 | 13440 | 13350 | 8203 |
| 406 | 20240312 | 143800 | 10870584890 | 13430 | 13410 | 13440 | 13400 | 4750 |
| 407 | 20240312 | 143700 | 10806831530 | 13410 | 13380 | 13420 | 13370 | 7046 |
| 408 | 20240312 | 143600 | 10712395540 | 13370 | 13370 | 13380 | 13340 | 1796 |
| 409 | 20240312 | 143500 | 10688397290 | 13360 | 13360 | 13370 | 13340 | 2360 |
| 410 | 20240312 | 143400 | 10656872170 | 13350 | 13380 | 13390 | 13340 | 2049 |
| 411 | 20240312 | 143300 | 10629501370 | 13370 | 13340 | 13400 | 13340 | 1685 |
| 412 | 20240312 | 143200 | 10606962780 | 13340 | 13450 | 13450 | 13340 | 5717 |
| 413 | 20240312 | 143100 | 10530365060 | 13450 | 13320 | 13450 | 13310 | 20878 |
| 414 | 20240312 | 143000 | 10251043470 | 13310 | 13290 | 13320 | 13290 | 2175 |
| 415 | 20240312 | 142900 | 10222100130 | 13290 | 13310 | 13310 | 13290 | 4069 |
| 416 | 20240312 | 142800 | 10167994390 | 13300 | 13210 | 13310 | 13210 | 5113 |
| 417 | 20240312 | 142700 | 10100202740 | 13240 | 13250 | 13260 | 13210 | 2992 |
| 418 | 20240312 | 142600 | 10060626390 | 13250 | 13290 | 13300 | 13250 | 1369 |
| 419 | 20240312 | 142500 | 10042449800 | 13290 | 13300 | 13310 | 13280 | 2973 |
| 420 | 20240312 | 142400 | 10002915940 | 13300 | 13260 | 13300 | 13250 | 4301 |
| 421 | 20240312 | 142300 | 9945820830 | 13250 | 13250 | 13270 | 13240 | 3760 |
| 422 | 20240312 | 142200 | 9895994610 | 13240 | 13230 | 13250 | 13220 | 3019 |
| 423 | 20240312 | 142100 | 9856012100 | 13230 | 13220 | 13250 | 13220 | 1459 |
| 424 | 20240312 | 142000 | 9836708080 | 13260 | 13250 | 13280 | 13220 | 2363 |
| 425 | 20240312 | 141900 | 9805401370 | 13250 | 13210 | 13280 | 13200 | 3002 |
| 426 | 20240312 | 141800 | 9765660570 | 13200 | 13270 | 13270 | 13200 | 6212 |
| 427 | 20240312 | 141700 | 9683546150 | 13270 | 13300 | 13300 | 13230 | 2460 |
| 428 | 20240312 | 141600 | 9650922220 | 13290 | 13330 | 13330 | 13290 | 2031 |
| 429 | 20240312 | 141500 | 9623913240 | 13320 | 13310 | 13340 | 13280 | 4311 |
| 430 | 20240312 | 141400 | 9566535270 | 13290 | 13300 | 13310 | 13240 | 3746 |
| 431 | 20240312 | 141300 | 9516818760 | 13310 | 13290 | 13320 | 13290 | 2870 |
| 432 | 20240312 | 141200 | 9478654680 | 13290 | 13300 | 13300 | 13220 | 10820 |
| 433 | 20240312 | 141100 | 9335226310 | 13320 | 13380 | 13390 | 13300 | 10631 |
| 434 | 20240312 | 141000 | 9193152900 | 13380 | 13380 | 13400 | 13380 | 5175 |
| 435 | 20240312 | 140900 | 9123856760 | 13380 | 13400 | 13400 | 13350 | 8094 |
| 436 | 20240312 | 140800 | 9015589260 | 13400 | 13410 | 13430 | 13380 | 14764 |
| 437 | 20240312 | 140700 | 8817571290 | 13410 | 13270 | 13420 | 13260 | 28893 |
| 438 | 20240312 | 140600 | 8431485520 | 13270 | 13250 | 13300 | 13250 | 7198 |
| 439 | 20240312 | 140500 | 8335911860 | 13280 | 13320 | 13330 | 13250 | 7909 |
| 440 | 20240312 | 140400 | 8230736080 | 13310 | 13200 | 13330 | 13200 | 14884 |
| 441 | 20240312 | 140300 | 8033493470 | 13220 | 13210 | 13230 | 13200 | 6223 |
| 442 | 20240312 | 140200 | 7951258030 | 13210 | 13170 | 13210 | 13160 | 13152 |
| 443 | 20240312 | 140100 | 7777786170 | 13180 | 13120 | 13180 | 13090 | 3984 |
| 444 | 20240312 | 140000 | 7725422770 | 13090 | 13090 | 13140 | 13060 | 1906 |
| 445 | 20240312 | 135900 | 7700440610 | 13080 | 13070 | 13130 | 13040 | 3965 |
| 446 | 20240312 | 135800 | 7648612000 | 13080 | 13060 | 13120 | 13050 | 2010 |
| 447 | 20240312 | 135700 | 7622310860 | 13080 | 13040 | 13100 | 13040 | 3667 |
| 448 | 20240312 | 135600 | 7574450150 | 13040 | 13170 | 13170 | 13040 | 4279 |
| 449 | 20240312 | 135500 | 7518438320 | 13160 | 13090 | 13190 | 13060 | 6743 |
| 450 | 20240312 | 135400 | 7429824950 | 13090 | 13150 | 13150 | 13070 | 17409 |
| 451 | 20240312 | 135300 | 7201680100 | 13120 | 13210 | 13220 | 13120 | 12437 |
| 452 | 20240312 | 135200 | 7037710300 | 13210 | 13210 | 13250 | 13190 | 14860 |
| 453 | 20240312 | 135100 | 6841216880 | 13230 | 13150 | 13250 | 13150 | 13825 |
| 454 | 20240312 | 135000 | 6658686380 | 13150 | 13210 | 13250 | 13120 | 17561 |
| 455 | 20240312 | 134900 | 6427016410 | 13200 | 13180 | 13370 | 13180 | 45953 |
| 456 | 20240312 | 134800 | 5817085220 | 13190 | 13140 | 13200 | 13110 | 20492 |
| 457 | 20240312 | 134700 | 5547695940 | 13080 | 13080 | 13080 | 13080 | 0 |
| 458 | 20240312 | 134600 | 5547695940 | 13080 | 13000 | 13080 | 12970 | 15848 |
| 459 | 20240312 | 134500 | 5341433050 | 13000 | 12910 | 13000 | 12910 | 6971 |
| 460 | 20240312 | 134400 | 5251051560 | 12920 | 12970 | 12970 | 12900 | 3748 |
| 461 | 20240312 | 134300 | 5202551090 | 12970 | 12940 | 12970 | 12930 | 8061 |
| 462 | 20240312 | 134200 | 5098090320 | 12950 | 12930 | 12960 | 12920 | 9021 |
| 463 | 20240312 | 134100 | 4981301590 | 12940 | 12890 | 12940 | 12870 | 9234 |
| 464 | 20240312 | 134000 | 4862088230 | 12880 | 12820 | 12900 | 12800 | 17118 |
| 465 | 20240312 | 133900 | 4641928080 | 12820 | 12800 | 12830 | 12790 | 1524 |
| 466 | 20240312 | 133800 | 4622404960 | 12810 | 12810 | 12830 | 12800 | 4528 |
| 467 | 20240312 | 133700 | 4564361870 | 12800 | 12760 | 12800 | 12750 | 3798 |
| 468 | 20240312 | 133600 | 4515786710 | 12750 | 12760 | 12780 | 12750 | 1237 |
| 469 | 20240312 | 133500 | 4499986900 | 12750 | 12760 | 12790 | 12750 | 3239 |
| 470 | 20240312 | 133400 | 4458620680 | 12770 | 12750 | 12780 | 12750 | 2383 |
| 471 | 20240312 | 133300 | 4428189550 | 12750 | 12720 | 12750 | 12710 | 1709 |
| 472 | 20240312 | 133200 | 4406431340 | 12720 | 12760 | 12780 | 12710 | 931 |
| 473 | 20240312 | 133100 | 4394564070 | 12780 | 12660 | 12790 | 12660 | 7897 |
| 474 | 20240312 | 133000 | 4293915500 | 12660 | 12650 | 12670 | 12640 | 2556 |
| 475 | 20240312 | 132900 | 4261579360 | 12650 | 12610 | 12650 | 12610 | 842 |
| 476 | 20240312 | 132800 | 4250945540 | 12610 | 12600 | 12610 | 12600 | 492 |
| 477 | 20240312 | 132700 | 4244742970 | 12600 | 12610 | 12610 | 12600 | 754 |
| 478 | 20240312 | 132600 | 4235237220 | 12610 | 12610 | 12610 | 12610 | 92 |
| 479 | 20240312 | 132500 | 4234077100 | 12610 | 12610 | 12630 | 12610 | 1114 |
| 480 | 20240312 | 132400 | 4220017940 | 12600 | 12600 | 12610 | 12600 | 174 |
| 481 | 20240312 | 132300 | 4217824810 | 12600 | 12550 | 12600 | 12550 | 1379 |
| 482 | 20240312 | 132200 | 4200476780 | 12570 | 12550 | 12570 | 12540 | 1187 |
| 483 | 20240312 | 132100 | 4185577910 | 12550 | 12570 | 12570 | 12550 | 422 |
| 484 | 20240312 | 132000 | 4180278160 | 12580 | 12580 | 12580 | 12560 | 507 |
| 485 | 20240312 | 131900 | 4173907630 | 12570 | 12570 | 12580 | 12570 | 512 |
| 486 | 20240312 | 131800 | 4167467360 | 12570 | 12580 | 12580 | 12560 | 222 |
| 487 | 20240312 | 131700 | 4164677420 | 12580 | 12580 | 12580 | 12580 | 2 |
| 488 | 20240312 | 131600 | 4164652260 | 12560 | 12570 | 12580 | 12560 | 533 |
| 489 | 20240312 | 131500 | 4157952470 | 12580 | 12590 | 12590 | 12560 | 1150 |
| 490 | 20240312 | 131400 | 4143493410 | 12590 | 12590 | 12590 | 12580 | 791 |
| 491 | 20240312 | 131300 | 4133541440 | 12590 | 12580 | 12610 | 12580 | 507 |
| 492 | 20240312 | 131200 | 4127158780 | 12590 | 12630 | 12630 | 12590 | 2106 |
| 493 | 20240312 | 131100 | 4100609830 | 12620 | 12620 | 12630 | 12620 | 1188 |
| 494 | 20240312 | 131000 | 4085605800 | 12620 | 12630 | 12630 | 12620 | 715 |
| 495 | 20240312 | 130900 | 4076576540 | 12630 | 12710 | 12710 | 12630 | 1050 |
| 496 | 20240312 | 130800 | 4063284770 | 12670 | 12730 | 12730 | 12670 | 5077 |
| 497 | 20240312 | 130700 | 3998706890 | 12730 | 12660 | 12730 | 12660 | 1675 |
| 498 | 20240312 | 130600 | 3977438780 | 12660 | 12650 | 12660 | 12640 | 569 |
| 499 | 20240312 | 130500 | 3970238330 | 12660 | 12650 | 12660 | 12650 | 191 |
| 500 | 20240312 | 130400 | 3967821340 | 12660 | 12650 | 12660 | 12650 | 27 |
| 501 | 20240312 | 130300 | 3967479590 | 12650 | 12680 | 12680 | 12650 | 836 |
| 502 | 20240312 | 130200 | 3956885560 | 12680 | 12680 | 12680 | 12670 | 387 |
| 503 | 20240312 | 130100 | 3951979950 | 12680 | 12650 | 12680 | 12650 | 738 |
| 504 | 20240312 | 130000 | 3942638780 | 12650 | 12640 | 12650 | 12630 | 287 |
| 505 | 20240312 | 125900 | 3939010850 | 12640 | 12630 | 12640 | 12630 | 211 |
| 506 | 20240312 | 125800 | 3936345710 | 12630 | 12630 | 12630 | 12630 | 284 |
| 507 | 20240312 | 125700 | 3932758790 | 12640 | 12640 | 12640 | 12640 | 215 |
| 508 | 20240312 | 125600 | 3930041190 | 12640 | 12630 | 12640 | 12630 | 189 |
| 509 | 20240312 | 125500 | 3927654110 | 12640 | 12640 | 12640 | 12640 | 241 |
| 510 | 20240312 | 125400 | 3924607870 | 12640 | 12630 | 12640 | 12630 | 476 |
| 511 | 20240312 | 125300 | 3918593680 | 12630 | 12630 | 12630 | 12620 | 247 |
| 512 | 20240312 | 125200 | 3915474910 | 12620 | 12610 | 12630 | 12610 | 368 |
| 513 | 20240312 | 125100 | 3910830640 | 12610 | 12600 | 12610 | 12590 | 1111 |
| 514 | 20240312 | 125000 | 3896828880 | 12590 | 12600 | 12600 | 12590 | 177 |
| 515 | 20240312 | 124900 | 3894599180 | 12600 | 12600 | 12600 | 12600 | 369 |
| 516 | 20240312 | 124800 | 3889949780 | 12600 | 12600 | 12610 | 12590 | 458 |
| 517 | 20240312 | 124700 | 3884179150 | 12600 | 12590 | 12600 | 12580 | 187 |
| 518 | 20240312 | 124600 | 3881825810 | 12580 | 12610 | 12620 | 12580 | 242 |
| 519 | 20240312 | 124500 | 3878777550 | 12590 | 12600 | 12610 | 12590 | 146 |
| 520 | 20240312 | 124400 | 3876938120 | 12610 | 12580 | 12610 | 12580 | 107 |
| 521 | 20240312 | 124300 | 3875588970 | 12580 | 12590 | 12620 | 12580 | 437 |
| 522 | 20240312 | 124200 | 3870080500 | 12580 | 12580 | 12580 | 12580 | 317 |
| 523 | 20240312 | 124100 | 3866092640 | 12580 | 12560 | 12580 | 12560 | 31 |
| 524 | 20240312 | 124000 | 3865702780 | 12560 | 12590 | 12600 | 12560 | 1140 |
| 525 | 20240312 | 123900 | 3851360370 | 12590 | 12580 | 12600 | 12560 | 409 |
| 526 | 20240312 | 123800 | 3846216360 | 12580 | 12570 | 12580 | 12560 | 615 |
| 527 | 20240312 | 123700 | 3838482860 | 12570 | 12570 | 12570 | 12560 | 736 |
| 528 | 20240312 | 123600 | 3829235000 | 12560 | 12600 | 12600 | 12560 | 1207 |
| 529 | 20240312 | 123500 | 3814058410 | 12600 | 12600 | 12620 | 12580 | 346 |
| 530 | 20240312 | 123400 | 3809700450 | 12620 | 12570 | 12620 | 12570 | 60 |
| 531 | 20240312 | 123300 | 3808945150 | 12580 | 12610 | 12610 | 12580 | 1941 |
| 532 | 20240312 | 123200 | 3784514960 | 12610 | 12630 | 12630 | 12610 | 1036 |
| 533 | 20240312 | 123100 | 3771442070 | 12630 | 12650 | 12650 | 12630 | 172 |
| 534 | 20240312 | 123000 | 3769268940 | 12640 | 12630 | 12650 | 12610 | 1608 |
| 535 | 20240312 | 122900 | 3748949560 | 12620 | 12600 | 12640 | 12600 | 420 |
| 536 | 20240312 | 122800 | 3743650240 | 12600 | 12650 | 12650 | 12600 | 1488 |
| 537 | 20240312 | 122700 | 3724878310 | 12650 | 12630 | 12690 | 12630 | 718 |
| 538 | 20240312 | 122600 | 3715783340 | 12650 | 12690 | 12690 | 12620 | 1897 |
| 539 | 20240312 | 122500 | 3691783730 | 12690 | 12700 | 12700 | 12680 | 1508 |
| 540 | 20240312 | 122400 | 3672653880 | 12700 | 12780 | 12780 | 12690 | 3938 |
| 541 | 20240312 | 122300 | 3622473580 | 12780 | 12780 | 12820 | 12760 | 6630 |
| 542 | 20240312 | 122200 | 3537770110 | 12800 | 12750 | 12840 | 12740 | 11327 |
| 543 | 20240312 | 122100 | 3392944330 | 12750 | 12700 | 12750 | 12700 | 4561 |
| 544 | 20240312 | 122000 | 3334911280 | 12710 | 12680 | 12710 | 12660 | 7733 |
| 545 | 20240312 | 121900 | 3236788230 | 12670 | 12670 | 12680 | 12650 | 4616 |
| 546 | 20240312 | 121800 | 3178302210 | 12680 | 12560 | 12680 | 12560 | 11738 |
| 547 | 20240312 | 121700 | 3030239950 | 12560 | 12560 | 12560 | 12550 | 691 |
| 548 | 20240312 | 121600 | 3021561710 | 12560 | 12540 | 12560 | 12540 | 1182 |
| 549 | 20240312 | 121500 | 3006730000 | 12540 | 12450 | 12550 | 12450 | 4833 |
| 550 | 20240312 | 121400 | 2946275520 | 12440 | 12430 | 12440 | 12430 | 684 |
| 551 | 20240312 | 121300 | 2937773300 | 12420 | 12420 | 12450 | 12420 | 751 |
| 552 | 20240312 | 121200 | 2928441250 | 12430 | 12440 | 12440 | 12430 | 573 |
| 553 | 20240312 | 121100 | 2921318100 | 12430 | 12430 | 12450 | 12430 | 202 |
| 554 | 20240312 | 121000 | 2918807220 | 12450 | 12430 | 12450 | 12430 | 958 |
| 555 | 20240312 | 120900 | 2906890400 | 12430 | 12440 | 12440 | 12430 | 119 |
| 556 | 20240312 | 120800 | 2905410050 | 12430 | 12460 | 12460 | 12430 | 1459 |
| 557 | 20240312 | 120700 | 2887260190 | 12460 | 12470 | 12470 | 12450 | 403 |
| 558 | 20240312 | 120600 | 2882238130 | 12470 | 12460 | 12470 | 12460 | 461 |
| 559 | 20240312 | 120500 | 2876489560 | 12450 | 12460 | 12470 | 12450 | 500 |
| 560 | 20240312 | 120400 | 2870258270 | 12460 | 12460 | 12460 | 12460 | 3 |
| 561 | 20240312 | 120300 | 2870220890 | 12460 | 12430 | 12460 | 12430 | 446 |
| 562 | 20240312 | 120200 | 2864666000 | 12430 | 12420 | 12430 | 12420 | 232 |
| 563 | 20240312 | 120100 | 2861782640 | 12430 | 12460 | 12460 | 12430 | 281 |
| 564 | 20240312 | 120000 | 2858288280 | 12440 | 12430 | 12460 | 12430 | 870 |
| 565 | 20240312 | 115900 | 2847464370 | 12440 | 12480 | 12480 | 12440 | 1007 |
| 566 | 20240312 | 115800 | 2834913140 | 12490 | 12480 | 12490 | 12480 | 159 |
| 567 | 20240312 | 115700 | 2832928050 | 12480 | 12490 | 12490 | 12470 | 11 |
| 568 | 20240312 | 115600 | 2832790730 | 12490 | 12500 | 12500 | 12490 | 366 |
| 569 | 20240312 | 115500 | 2828219340 | 12500 | 12500 | 12500 | 12500 | 159 |
| 570 | 20240312 | 115400 | 2826231840 | 12490 | 12490 | 12490 | 12490 | 66 |
| 571 | 20240312 | 115300 | 2825407500 | 12480 | 12470 | 12480 | 12470 | 316 |
| 572 | 20240312 | 115200 | 2821466240 | 12470 | 12460 | 12470 | 12460 | 119 |
| 573 | 20240312 | 115100 | 2819983490 | 12460 | 12450 | 12470 | 12450 | 10 |
| 574 | 20240312 | 115000 | 2819858860 | 12440 | 12440 | 12450 | 12430 | 79 |
| 575 | 20240312 | 114900 | 2818876570 | 12440 | 12450 | 12450 | 12440 | 90 |
| 576 | 20240312 | 114800 | 2817756170 | 12420 | 12510 | 12510 | 12420 | 2044 |
| 577 | 20240312 | 114700 | 2792339650 | 12500 | 12500 | 12510 | 12500 | 545 |
| 578 | 20240312 | 114600 | 2785526250 | 12500 | 12520 | 12520 | 12500 | 79 |
| 579 | 20240312 | 114500 | 2784538400 | 12520 | 12470 | 12520 | 12450 | 833 |
| 580 | 20240312 | 114400 | 2774164470 | 12470 | 12500 | 12500 | 12450 | 729 |
| 581 | 20240312 | 114300 | 2765072100 | 12490 | 12510 | 12520 | 12490 | 1235 |
| 582 | 20240312 | 114200 | 2749635540 | 12520 | 12510 | 12520 | 12500 | 686 |
| 583 | 20240312 | 114100 | 2741053680 | 12520 | 12530 | 12550 | 12520 | 2446 |
| 584 | 20240312 | 114000 | 2710388070 | 12530 | 12530 | 12530 | 12520 | 544 |
| 585 | 20240312 | 113900 | 2703571850 | 12510 | 12500 | 12530 | 12500 | 1770 |
| 586 | 20240312 | 113800 | 2681414100 | 12510 | 12500 | 12510 | 12500 | 356 |
| 587 | 20240312 | 113700 | 2676962590 | 12500 | 12500 | 12510 | 12500 | 343 |
| 588 | 20240312 | 113600 | 2672674980 | 12500 | 12500 | 12510 | 12500 | 614 |
| 589 | 20240312 | 113500 | 2664998740 | 12500 | 12490 | 12510 | 12490 | 902 |
| 590 | 20240312 | 113400 | 2653720400 | 12490 | 12480 | 12490 | 12480 | 251 |
| 591 | 20240312 | 113300 | 2650586560 | 12480 | 12480 | 12490 | 12480 | 150 |
| 592 | 20240312 | 113200 | 2648713900 | 12480 | 12480 | 12480 | 12480 | 406 |
| 593 | 20240312 | 113100 | 2643647020 | 12480 | 12490 | 12490 | 12480 | 874 |
| 594 | 20240312 | 113000 | 2632734190 | 12490 | 12480 | 12500 | 12470 | 1247 |
| 595 | 20240312 | 112900 | 2617167330 | 12470 | 12460 | 12480 | 12460 | 111 |
| 596 | 20240312 | 112800 | 2615784070 | 12460 | 12460 | 12460 | 12450 | 1284 |
| 597 | 20240312 | 112700 | 2599794950 | 12460 | 12450 | 12490 | 12450 | 270 |
| 598 | 20240312 | 112600 | 2596429980 | 12450 | 12500 | 12500 | 12450 | 1926 |
| 599 | 20240312 | 112500 | 2572418340 | 12500 | 12510 | 12520 | 12480 | 717 |
| 600 | 20240312 | 112400 | 2563452730 | 12510 | 12510 | 12510 | 12490 | 1034 |
| 601 | 20240312 | 112300 | 2550519210 | 12510 | 12500 | 12510 | 12490 | 2669 |
| 602 | 20240312 | 112200 | 2517156770 | 12500 | 12490 | 12500 | 12490 | 1655 |
| 603 | 20240312 | 112100 | 2496475780 | 12490 | 12500 | 12500 | 12490 | 708 |
| 604 | 20240312 | 112000 | 2487628040 | 12500 | 12480 | 12500 | 12450 | 1537 |
| 605 | 20240312 | 111900 | 2468430710 | 12490 | 12460 | 12490 | 12460 | 4217 |
| 606 | 20240312 | 111800 | 2415826090 | 12460 | 12470 | 12480 | 12460 | 1108 |
| 607 | 20240312 | 111700 | 2402014950 | 12470 | 12470 | 12480 | 12470 | 1402 |
| 608 | 20240312 | 111600 | 2384530050 | 12470 | 12470 | 12470 | 12460 | 1837 |
| 609 | 20240312 | 111500 | 2361623820 | 12470 | 12460 | 12470 | 12460 | 1182 |
| 610 | 20240312 | 111400 | 2346885900 | 12470 | 12440 | 12470 | 12440 | 2481 |
| 611 | 20240312 | 111300 | 2315984150 | 12440 | 12430 | 12440 | 12430 | 505 |
| 612 | 20240312 | 111200 | 2309702940 | 12430 | 12410 | 12430 | 12410 | 1256 |
| 613 | 20240312 | 111100 | 2294099930 | 12400 | 12360 | 12400 | 12360 | 4500 |
| 614 | 20240312 | 111000 | 2238363710 | 12360 | 12360 | 12370 | 12360 | 456 |
| 615 | 20240312 | 110900 | 2232726220 | 12360 | 12370 | 12370 | 12360 | 309 |
| 616 | 20240312 | 110800 | 2228906950 | 12370 | 12360 | 12370 | 12310 | 556 |
| 617 | 20240312 | 110700 | 2222043790 | 12360 | 12360 | 12390 | 12360 | 471 |
| 618 | 20240312 | 110600 | 2216215970 | 12360 | 12370 | 12370 | 12360 | 123 |
| 619 | 20240312 | 110500 | 2214694620 | 12370 | 12360 | 12370 | 12360 | 67 |
| 620 | 20240312 | 110400 | 2213865840 | 12360 | 12370 | 12370 | 12350 | 532 |
| 621 | 20240312 | 110300 | 2207292500 | 12370 | 12360 | 12380 | 12360 | 170 |
| 622 | 20240312 | 110200 | 2205188910 | 12360 | 12380 | 12390 | 12360 | 580 |
| 623 | 20240312 | 110100 | 2198009050 | 12390 | 12400 | 12400 | 12380 | 524 |
| 624 | 20240312 | 110000 | 2191512720 | 12400 | 12400 | 12410 | 12390 | 983 |
| 625 | 20240312 | 105900 | 2179328080 | 12400 | 12400 | 12430 | 12400 | 1041 |
| 626 | 20240312 | 105800 | 2166403890 | 12400 | 12400 | 12400 | 12380 | 611 |
| 627 | 20240312 | 105700 | 2158828150 | 12400 | 12380 | 12400 | 12380 | 652 |
| 628 | 20240312 | 105600 | 2150749080 | 12380 | 12400 | 12400 | 12380 | 102 |
| 629 | 20240312 | 105500 | 2149485900 | 12400 | 12400 | 12400 | 12400 | 59 |
| 630 | 20240312 | 105400 | 2148754300 | 12380 | 12410 | 12420 | 12380 | 839 |
| 631 | 20240312 | 105300 | 2138349650 | 12410 | 12380 | 12410 | 12380 | 813 |
| 632 | 20240312 | 105200 | 2128275920 | 12380 | 12400 | 12420 | 12380 | 2290 |
| 633 | 20240312 | 105100 | 2099878550 | 12410 | 12410 | 12410 | 12400 | 280 |
| 634 | 20240312 | 105000 | 2096404050 | 12420 | 12440 | 12440 | 12420 | 222 |
| 635 | 20240312 | 104900 | 2093643690 | 12440 | 12450 | 12450 | 12440 | 142 |
| 636 | 20240312 | 104800 | 2091876610 | 12450 | 12460 | 12460 | 12440 | 571 |
| 637 | 20240312 | 104700 | 2084768140 | 12460 | 12430 | 12460 | 12420 | 5721 |
| 638 | 20240312 | 104600 | 2013574100 | 12430 | 12420 | 12440 | 12420 | 806 |
| 639 | 20240312 | 104500 | 2003554700 | 12440 | 12440 | 12450 | 12400 | 1809 |
| 640 | 20240312 | 104400 | 1981042240 | 12440 | 12330 | 12440 | 12330 | 10031 |
| 641 | 20240312 | 104300 | 1856744190 | 12330 | 12270 | 12330 | 12270 | 861 |
| 642 | 20240312 | 104200 | 1846147660 | 12280 | 12290 | 12290 | 12280 | 350 |
| 643 | 20240312 | 104100 | 1841848890 | 12280 | 12280 | 12280 | 12280 | 238 |
| 644 | 20240312 | 104000 | 1838926250 | 12280 | 12280 | 12280 | 12270 | 908 |
| 645 | 20240312 | 103900 | 1827776650 | 12280 | 12320 | 12320 | 12280 | 1166 |
| 646 | 20240312 | 103800 | 1813437790 | 12320 | 12350 | 12350 | 12320 | 72 |
| 647 | 20240312 | 103700 | 1812550600 | 12350 | 12320 | 12350 | 12310 | 593 |
| 648 | 20240312 | 103600 | 1805246250 | 12310 | 12320 | 12320 | 12310 | 162 |
| 649 | 20240312 | 103500 | 1803250850 | 12340 | 12330 | 12350 | 12330 | 992 |
| 650 | 20240312 | 103400 | 1791007620 | 12360 | 12340 | 12370 | 12340 | 104 |
| 651 | 20240312 | 103300 | 1789721980 | 12340 | 12340 | 12370 | 12330 | 745 |
| 652 | 20240312 | 103200 | 1780531840 | 12330 | 12330 | 12340 | 12330 | 657 |
| 653 | 20240312 | 103100 | 1772429370 | 12340 | 12370 | 12370 | 12330 | 3821 |
| 654 | 20240312 | 103000 | 1725272680 | 12360 | 12370 | 12370 | 12360 | 129 |
| 655 | 20240312 | 102900 | 1723677420 | 12370 | 12370 | 12370 | 12370 | 97 |
| 656 | 20240312 | 102800 | 1722477530 | 12370 | 12370 | 12370 | 12370 | 105 |
| 657 | 20240312 | 102700 | 1721178680 | 12370 | 12370 | 12380 | 12370 | 204 |
| 658 | 20240312 | 102600 | 1718654330 | 12370 | 12370 | 12370 | 12350 | 469 |
| 659 | 20240312 | 102500 | 1712855320 | 12370 | 12370 | 12390 | 12370 | 784 |
| 660 | 20240312 | 102400 | 1703151360 | 12370 | 12390 | 12390 | 12360 | 403 |
| 661 | 20240312 | 102300 | 1698162260 | 12390 | 12370 | 12400 | 12360 | 3689 |
| 662 | 20240312 | 102200 | 1652481210 | 12360 | 12320 | 12360 | 12310 | 3583 |
| 663 | 20240312 | 102100 | 1608277820 | 12320 | 12320 | 12320 | 12320 | 129 |
| 664 | 20240312 | 102000 | 1606688540 | 12310 | 12320 | 12320 | 12310 | 191 |
| 665 | 20240312 | 101900 | 1604335440 | 12320 | 12320 | 12320 | 12310 | 142 |
| 666 | 20240312 | 101800 | 1602586100 | 12320 | 12330 | 12330 | 12320 | 555 |
| 667 | 20240312 | 101700 | 1595748480 | 12330 | 12330 | 12330 | 12320 | 633 |
| 668 | 20240312 | 101600 | 1587943890 | 12330 | 12320 | 12330 | 12300 | 1526 |
| 669 | 20240312 | 101500 | 1569158960 | 12330 | 12330 | 12340 | 12330 | 102 |
| 670 | 20240312 | 101400 | 1567901120 | 12320 | 12320 | 12320 | 12320 | 71 |
| 671 | 20240312 | 101300 | 1567026400 | 12320 | 12320 | 12330 | 12320 | 614 |
| 672 | 20240312 | 101200 | 1559458170 | 12320 | 12310 | 12330 | 12310 | 140 |
| 673 | 20240312 | 101100 | 1557733500 | 12330 | 12280 | 12330 | 12280 | 3522 |
| 674 | 20240312 | 101000 | 1514425090 | 12280 | 12280 | 12290 | 12280 | 315 |
| 675 | 20240312 | 100900 | 1510556140 | 12280 | 12310 | 12310 | 12280 | 3238 |
| 676 | 20240312 | 100800 | 1470739870 | 12320 | 12330 | 12330 | 12310 | 581 |
| 677 | 20240312 | 100700 | 1463581220 | 12330 | 12350 | 12350 | 12330 | 1325 |
| 678 | 20240312 | 100600 | 1447231590 | 12350 | 12360 | 12360 | 12350 | 129 |
| 679 | 20240312 | 100500 | 1445637980 | 12360 | 12350 | 12370 | 12340 | 584 |
| 680 | 20240312 | 100400 | 1438422040 | 12370 | 12370 | 12370 | 12350 | 3967 |
| 681 | 20240312 | 100300 | 1389362100 | 12370 | 12350 | 12370 | 12350 | 2088 |
| 682 | 20240312 | 100200 | 1363553420 | 12350 | 12330 | 12350 | 12330 | 1150 |
| 683 | 20240312 | 100100 | 1349373320 | 12330 | 12320 | 12350 | 12320 | 1519 |
| 684 | 20240312 | 100000 | 1330624390 | 12330 | 12340 | 12340 | 12330 | 1305 |
| 685 | 20240312 | 095900 | 1314522880 | 12340 | 12330 | 12350 | 12330 | 580 |
| 686 | 20240312 | 095800 | 1307365690 | 12330 | 12340 | 12350 | 12320 | 264 |
| 687 | 20240312 | 095700 | 1304110510 | 12350 | 12340 | 12350 | 12310 | 4957 |
| 688 | 20240312 | 095600 | 1242984000 | 12340 | 12320 | 12340 | 12320 | 1498 |
| 689 | 20240312 | 095500 | 1224509440 | 12340 | 12350 | 12360 | 12330 | 665 |
| 690 | 20240312 | 095400 | 1216298050 | 12350 | 12360 | 12360 | 12340 | 601 |
| 691 | 20240312 | 095300 | 1208870910 | 12340 | 12330 | 12350 | 12320 | 2022 |
| 692 | 20240312 | 095200 | 1183925180 | 12330 | 12330 | 12340 | 12330 | 1002 |
| 693 | 20240312 | 095100 | 1171569410 | 12340 | 12330 | 12350 | 12310 | 3356 |
| 694 | 20240312 | 095000 | 1130165520 | 12330 | 12280 | 12330 | 12280 | 4075 |
| 695 | 20240312 | 094900 | 1080050610 | 12260 | 12260 | 12290 | 12240 | 2705 |
| 696 | 20240312 | 094800 | 1046871190 | 12240 | 12250 | 12260 | 12240 | 1441 |
| 697 | 20240312 | 094700 | 1029215600 | 12230 | 12250 | 12250 | 12230 | 586 |
| 698 | 20240312 | 094600 | 1022040670 | 12240 | 12270 | 12270 | 12240 | 641 |
| 699 | 20240312 | 094500 | 1014187730 | 12270 | 12200 | 12270 | 12200 | 7614 |
| 700 | 20240312 | 094400 | 920983870 | 12200 | 12220 | 12230 | 12200 | 1073 |
| 701 | 20240312 | 094300 | 907882060 | 12220 | 12220 | 12230 | 12210 | 1681 |
| 702 | 20240312 | 094200 | 887343600 | 12210 | 12200 | 12210 | 12190 | 998 |
| 703 | 20240312 | 094100 | 875166550 | 12200 | 12200 | 12200 | 12150 | 213 |
| 704 | 20240312 | 094000 | 872568430 | 12200 | 12130 | 12200 | 12130 | 1719 |
| 705 | 20240312 | 093900 | 851680150 | 12140 | 12100 | 12140 | 12100 | 826 |
| 706 | 20240312 | 093800 | 841674590 | 12110 | 12120 | 12120 | 12110 | 367 |
| 707 | 20240312 | 093700 | 837226870 | 12120 | 12120 | 12140 | 12120 | 197 |
| 708 | 20240312 | 093600 | 834837430 | 12120 | 12080 | 12120 | 12080 | 341 |
| 709 | 20240312 | 093500 | 830709500 | 12090 | 12100 | 12110 | 12060 | 4404 |
| 710 | 20240312 | 093400 | 777488480 | 12090 | 12090 | 12100 | 12090 | 120 |
| 711 | 20240312 | 093300 | 776037630 | 12090 | 12110 | 12110 | 12090 | 2814 |
| 712 | 20240312 | 093200 | 741977960 | 12110 | 12130 | 12130 | 12100 | 2549 |
| 713 | 20240312 | 093100 | 711106180 | 12130 | 12180 | 12180 | 12110 | 4643 |
| 714 | 20240312 | 093000 | 654752630 | 12180 | 12190 | 12230 | 12170 | 3440 |
| 715 | 20240312 | 092900 | 612828360 | 12190 | 12190 | 12200 | 12190 | 3643 |
| 716 | 20240312 | 092800 | 568401070 | 12190 | 12180 | 12190 | 12180 | 2455 |
| 717 | 20240312 | 092700 | 538498500 | 12160 | 12170 | 12190 | 12160 | 2417 |
| 718 | 20240312 | 092600 | 509061130 | 12170 | 12150 | 12170 | 12140 | 2732 |
| 719 | 20240312 | 092500 | 475859990 | 12150 | 12150 | 12160 | 12140 | 1140 |
| 720 | 20240312 | 092400 | 462012040 | 12140 | 12120 | 12150 | 12120 | 1032 |
| 721 | 20240312 | 092300 | 449489730 | 12130 | 12110 | 12130 | 12110 | 679 |
| 722 | 20240312 | 092200 | 441262110 | 12110 | 12120 | 12120 | 12110 | 1130 |
| 723 | 20240312 | 092100 | 427576420 | 12110 | 12110 | 12120 | 12110 | 1016 |
| 724 | 20240312 | 092000 | 415272560 | 12110 | 12100 | 12110 | 12080 | 695 |
| 725 | 20240312 | 091900 | 406861570 | 12100 | 12080 | 12110 | 12080 | 831 |
| 726 | 20240312 | 091800 | 396810680 | 12080 | 12070 | 12100 | 12060 | 2087 |
| 727 | 20240312 | 091700 | 371628430 | 12100 | 12070 | 12120 | 12070 | 1122 |
| 728 | 20240312 | 091600 | 358055050 | 12090 | 12060 | 12100 | 12040 | 1515 |
| 729 | 20240312 | 091500 | 339750270 | 12070 | 12030 | 12070 | 12030 | 1314 |
| 730 | 20240312 | 091400 | 323891900 | 12030 | 11980 | 12070 | 11980 | 7888 |
| 731 | 20240312 | 091300 | 229238900 | 11990 | 11960 | 11990 | 11960 | 3634 |
| 732 | 20240312 | 091200 | 185730950 | 11960 | 11920 | 11960 | 11900 | 1227 |
| 733 | 20240312 | 091100 | 171074850 | 11910 | 11860 | 11910 | 11860 | 1206 |
| 734 | 20240312 | 091000 | 156731320 | 11860 | 11880 | 11890 | 11860 | 275 |
| 735 | 20240312 | 090900 | 153465670 | 11880 | 11890 | 11890 | 11880 | 101 |
| 736 | 20240312 | 090800 | 152265060 | 11890 | 11890 | 11900 | 11890 | 1169 |
| 737 | 20240312 | 090700 | 138354220 | 11860 | 11890 | 11900 | 11860 | 377 |
| 738 | 20240312 | 090600 | 133869180 | 11880 | 11860 | 11880 | 11860 | 2550 |
| 739 | 20240312 | 090500 | 103577800 | 11860 | 11880 | 11880 | 11860 | 203 |
| 740 | 20240312 | 090400 | 101168200 | 11860 | 11880 | 11880 | 11860 | 503 |
| 741 | 20240312 | 090300 | 95194620 | 11880 | 11880 | 11880 | 11880 | 112 |
| 742 | 20240312 | 090200 | 93864060 | 11880 | 11820 | 11880 | 11820 | 375 |
| 743 | 20240312 | 090100 | 89427720 | 11820 | 11900 | 11900 | 11820 | 4526 |
| 744 | 20240312 | 090000 | 35744050 | 11950 | 11900 | 11960 | 11900 | 3000 |