40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 213200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 12747 |
| 3 | 20240625 | 213100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 4 | 20240625 | 213000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 5 | 20240625 | 212900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 6 | 20240625 | 212800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 7 | 20240625 | 212700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 8 | 20240625 | 212600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 9 | 20240625 | 212500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 10 | 20240625 | 212400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 11 | 20240625 | 212300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 12 | 20240625 | 212200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 13 | 20240625 | 212100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 14 | 20240625 | 212000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 15 | 20240625 | 211900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 16 | 20240625 | 211800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 17 | 20240625 | 211700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 18 | 20240625 | 211600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 19 | 20240625 | 211500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 20 | 20240625 | 211400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 21 | 20240625 | 211300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 22 | 20240625 | 211200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 23 | 20240625 | 211100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 24 | 20240625 | 211000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 25 | 20240625 | 210900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 26 | 20240625 | 210800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 27 | 20240625 | 210700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 28 | 20240625 | 210600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 29 | 20240625 | 210500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 30 | 20240625 | 210400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 31 | 20240625 | 210300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 32 | 20240625 | 210200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 12747 |
| 33 | 20240625 | 210100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 34 | 20240625 | 210000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 35 | 20240625 | 205900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 36 | 20240625 | 205800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 37 | 20240625 | 205700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 38 | 20240625 | 205600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 39 | 20240625 | 205500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 40 | 20240625 | 205400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 41 | 20240625 | 205300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 42 | 20240625 | 205200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 43 | 20240625 | 205100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 44 | 20240625 | 205000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 45 | 20240625 | 204900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 46 | 20240625 | 204800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 47 | 20240625 | 204700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 48 | 20240625 | 204600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 49 | 20240625 | 204500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 50 | 20240625 | 204400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 51 | 20240625 | 204300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 52 | 20240625 | 204200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 53 | 20240625 | 204100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 54 | 20240625 | 204000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 55 | 20240625 | 203900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 56 | 20240625 | 203800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 57 | 20240625 | 203700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 58 | 20240625 | 203600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 59 | 20240625 | 203500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 60 | 20240625 | 203400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 61 | 20240625 | 203300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 62 | 20240625 | 203200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 12747 |
| 63 | 20240625 | 203100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 64 | 20240625 | 203000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 65 | 20240625 | 202900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 66 | 20240625 | 202800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 67 | 20240625 | 202700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 68 | 20240625 | 202600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 69 | 20240625 | 202500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 70 | 20240625 | 202400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 71 | 20240625 | 202300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 72 | 20240625 | 202200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 73 | 20240625 | 202100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 74 | 20240625 | 202000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 75 | 20240625 | 201900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 76 | 20240625 | 201800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 77 | 20240625 | 201700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 78 | 20240625 | 201600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 79 | 20240625 | 201500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 80 | 20240625 | 201400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 81 | 20240625 | 201300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 82 | 20240625 | 201200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 83 | 20240625 | 201100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 84 | 20240625 | 201000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 85 | 20240625 | 200900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 86 | 20240625 | 200800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 87 | 20240625 | 200700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 88 | 20240625 | 200600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 89 | 20240625 | 200500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 90 | 20240625 | 200400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 91 | 20240625 | 200300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 92 | 20240625 | 200200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 12747 |
| 93 | 20240625 | 200100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 94 | 20240625 | 200000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 95 | 20240625 | 195900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 96 | 20240625 | 195800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 97 | 20240625 | 195700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 98 | 20240625 | 195600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 99 | 20240625 | 195500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 100 | 20240625 | 195400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 101 | 20240625 | 195300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 102 | 20240625 | 195200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 103 | 20240625 | 195100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 104 | 20240625 | 195000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 105 | 20240625 | 194900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 106 | 20240625 | 194800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 107 | 20240625 | 194700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 108 | 20240625 | 194600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 109 | 20240625 | 194500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 110 | 20240625 | 194400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 111 | 20240625 | 194300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 112 | 20240625 | 194200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 113 | 20240625 | 194100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 114 | 20240625 | 194000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 115 | 20240625 | 193900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 116 | 20240625 | 193800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 117 | 20240625 | 193700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 118 | 20240625 | 193600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 119 | 20240625 | 193500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 120 | 20240625 | 193400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 121 | 20240625 | 193300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 122 | 20240625 | 193200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 12747 |
| 123 | 20240625 | 193100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 124 | 20240625 | 193000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 125 | 20240625 | 192900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 126 | 20240625 | 192800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 127 | 20240625 | 192700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 128 | 20240625 | 192600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 129 | 20240625 | 192500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 130 | 20240625 | 192400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 131 | 20240625 | 192300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 132 | 20240625 | 192200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 133 | 20240625 | 192100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 134 | 20240625 | 192000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 135 | 20240625 | 191900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 136 | 20240625 | 191800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 137 | 20240625 | 191700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 138 | 20240625 | 191600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 139 | 20240625 | 191500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 140 | 20240625 | 191400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 141 | 20240625 | 191300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 142 | 20240625 | 191200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 143 | 20240625 | 191100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 144 | 20240625 | 191000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 145 | 20240625 | 190900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 146 | 20240625 | 190800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 147 | 20240625 | 190700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 148 | 20240625 | 190600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 149 | 20240625 | 190500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 150 | 20240625 | 190400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 151 | 20240625 | 190300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 152 | 20240625 | 190200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 12747 |
| 153 | 20240625 | 190100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 154 | 20240625 | 190000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 155 | 20240625 | 185900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 156 | 20240625 | 185800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 157 | 20240625 | 185700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 158 | 20240625 | 185600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 159 | 20240625 | 185500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 160 | 20240625 | 185400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 161 | 20240625 | 185300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 162 | 20240625 | 185200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 163 | 20240625 | 185100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 164 | 20240625 | 185000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 165 | 20240625 | 184900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 166 | 20240625 | 184800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 167 | 20240625 | 184700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 168 | 20240625 | 184600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 169 | 20240625 | 184500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 170 | 20240625 | 184400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 171 | 20240625 | 184300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 172 | 20240625 | 184200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 173 | 20240625 | 184100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 174 | 20240625 | 184000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 175 | 20240625 | 183900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 176 | 20240625 | 183800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 177 | 20240625 | 183700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 178 | 20240625 | 183600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 179 | 20240625 | 183500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 180 | 20240625 | 183400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 181 | 20240625 | 183300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 182 | 20240625 | 183200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 12747 |
| 183 | 20240625 | 183100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 184 | 20240625 | 183000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20240625 | 182900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 186 | 20240625 | 182800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20240625 | 182700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20240625 | 182600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20240625 | 182500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 190 | 20240625 | 182400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 191 | 20240625 | 182300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 192 | 20240625 | 182200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 193 | 20240625 | 182100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 194 | 20240625 | 182000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 195 | 20240625 | 181900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 196 | 20240625 | 181800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 197 | 20240625 | 181700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 198 | 20240625 | 181600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 199 | 20240625 | 181500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 200 | 20240625 | 181400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 201 | 20240625 | 181300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 202 | 20240625 | 181200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 203 | 20240625 | 181100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 204 | 20240625 | 181000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 205 | 20240625 | 180900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 206 | 20240625 | 180800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 207 | 20240625 | 180700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 208 | 20240625 | 180600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 209 | 20240625 | 180500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 210 | 20240625 | 180400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 211 | 20240625 | 180300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 212 | 20240625 | 180200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 12747 |
| 213 | 20240625 | 180100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 214 | 20240625 | 180000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 215 | 20240625 | 175900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 216 | 20240625 | 175800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 217 | 20240625 | 175700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 218 | 20240625 | 175600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 219 | 20240625 | 175500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 220 | 20240625 | 175400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 221 | 20240625 | 175300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 222 | 20240625 | 175200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 223 | 20240625 | 175100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 224 | 20240625 | 175000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 225 | 20240625 | 174900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 226 | 20240625 | 174800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 227 | 20240625 | 174700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 228 | 20240625 | 174600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 229 | 20240625 | 174500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 230 | 20240625 | 174400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 231 | 20240625 | 174300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 232 | 20240625 | 174200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 233 | 20240625 | 174100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 234 | 20240625 | 174000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 235 | 20240625 | 173900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 236 | 20240625 | 173800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 237 | 20240625 | 173700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 238 | 20240625 | 173600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 239 | 20240625 | 173500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 240 | 20240625 | 173400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 241 | 20240625 | 173300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 242 | 20240625 | 173200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 12747 |
| 243 | 20240625 | 173100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 244 | 20240625 | 173000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 245 | 20240625 | 172900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 246 | 20240625 | 172800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 247 | 20240625 | 172700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 248 | 20240625 | 172600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 249 | 20240625 | 172500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 250 | 20240625 | 172400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 251 | 20240625 | 172300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 252 | 20240625 | 172200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 253 | 20240625 | 172100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 254 | 20240625 | 172000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 255 | 20240625 | 171900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 256 | 20240625 | 171800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 257 | 20240625 | 171700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 258 | 20240625 | 171600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 259 | 20240625 | 171500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 260 | 20240625 | 171400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 261 | 20240625 | 171300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 262 | 20240625 | 171200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 263 | 20240625 | 171100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 264 | 20240625 | 171000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 265 | 20240625 | 170900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 266 | 20240625 | 170800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 267 | 20240625 | 170700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 268 | 20240625 | 170600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 269 | 20240625 | 170500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 270 | 20240625 | 170400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 271 | 20240625 | 170300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 272 | 20240625 | 170200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 12747 |
| 273 | 20240625 | 170100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 274 | 20240625 | 170000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 275 | 20240625 | 165900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 276 | 20240625 | 165800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 277 | 20240625 | 165700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 278 | 20240625 | 165600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 279 | 20240625 | 165500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 280 | 20240625 | 165400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 281 | 20240625 | 165300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 282 | 20240625 | 165200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 283 | 20240625 | 165100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 284 | 20240625 | 165000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 285 | 20240625 | 164900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 286 | 20240625 | 164800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 287 | 20240625 | 164700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 288 | 20240625 | 164600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 289 | 20240625 | 164500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 290 | 20240625 | 164400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 291 | 20240625 | 164300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 292 | 20240625 | 164200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 293 | 20240625 | 164100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 294 | 20240625 | 164000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 295 | 20240625 | 163900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 296 | 20240625 | 163800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 297 | 20240625 | 163700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 298 | 20240625 | 163600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 299 | 20240625 | 163500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 300 | 20240625 | 163400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 301 | 20240625 | 163300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 302 | 20240625 | 163200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 12747 |
| 303 | 20240625 | 163100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 304 | 20240625 | 163000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 305 | 20240625 | 162900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 306 | 20240625 | 162800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 307 | 20240625 | 162700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 308 | 20240625 | 162600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 309 | 20240625 | 162500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 310 | 20240625 | 162400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 311 | 20240625 | 162300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 312 | 20240625 | 162200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 313 | 20240625 | 162100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 314 | 20240625 | 162000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 315 | 20240625 | 161900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 316 | 20240625 | 161800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 317 | 20240625 | 161700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 318 | 20240625 | 161600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 319 | 20240625 | 161500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 320 | 20240625 | 161400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 321 | 20240625 | 161300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 322 | 20240625 | 161200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 323 | 20240625 | 161100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 324 | 20240625 | 161000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 325 | 20240625 | 160900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 326 | 20240625 | 160800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 327 | 20240625 | 160700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 328 | 20240625 | 160600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 329 | 20240625 | 160500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 330 | 20240625 | 160400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 331 | 20240625 | 160300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 332 | 20240625 | 160200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 12747 |
| 333 | 20240625 | 160100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 334 | 20240625 | 160000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 335 | 20240625 | 155900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 336 | 20240625 | 155800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 337 | 20240625 | 155700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 338 | 20240625 | 155600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 339 | 20240625 | 155500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 340 | 20240625 | 155400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 341 | 20240625 | 155300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 342 | 20240625 | 155200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 343 | 20240625 | 155100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 344 | 20240625 | 155000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 345 | 20240625 | 154900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 346 | 20240625 | 154800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 347 | 20240625 | 154700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 348 | 20240625 | 154600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 349 | 20240625 | 154500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 350 | 20240625 | 154400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 351 | 20240625 | 154300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 352 | 20240625 | 154200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 353 | 20240625 | 154100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 354 | 20240625 | 154000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 355 | 20240625 | 153900 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 356 | 20240625 | 153800 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 357 | 20240625 | 153700 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 358 | 20240625 | 153600 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 359 | 20240625 | 153500 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 360 | 20240625 | 153400 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 361 | 20240625 | 153300 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 362 | 20240625 | 153200 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 12747 |
| 363 | 20240625 | 153100 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 0 |
| 364 | 20240625 | 153000 | 5914060890 | 13930 | 13930 | 13930 | 13930 | 12747 |
| 365 | 20240625 | 152900 | 5736495180 | 13830 | 13830 | 13830 | 13830 | 0 |
| 366 | 20240625 | 152800 | 5736495180 | 13830 | 13830 | 13830 | 13830 | 0 |
| 367 | 20240625 | 152700 | 5736495180 | 13830 | 13830 | 13830 | 13830 | 0 |
| 368 | 20240625 | 152600 | 5736495180 | 13830 | 13830 | 13830 | 13830 | 0 |
| 369 | 20240625 | 152500 | 5736495180 | 13830 | 13830 | 13830 | 13830 | 0 |
| 370 | 20240625 | 152400 | 5736495180 | 13830 | 13830 | 13830 | 13830 | 0 |
| 371 | 20240625 | 152300 | 5736495180 | 13830 | 13830 | 13830 | 13830 | 0 |
| 372 | 20240625 | 152200 | 5736495180 | 13830 | 13830 | 13830 | 13830 | 0 |
| 373 | 20240625 | 152100 | 5736495180 | 13830 | 13830 | 13830 | 13830 | 0 |
| 374 | 20240625 | 152000 | 5736495180 | 13830 | 13830 | 13830 | 13830 | 0 |
| 375 | 20240625 | 151900 | 5736495180 | 13830 | 13840 | 13850 | 13740 | 1200 |
| 376 | 20240625 | 151800 | 5719894240 | 13850 | 13760 | 13870 | 13750 | 3186 |
| 377 | 20240625 | 151700 | 5675780080 | 13830 | 13850 | 13850 | 13760 | 21 |
| 378 | 20240625 | 151600 | 5675490280 | 13870 | 13770 | 13870 | 13680 | 3508 |
| 379 | 20240625 | 151500 | 5626990790 | 13780 | 13640 | 13830 | 13560 | 7218 |
| 380 | 20240625 | 151400 | 5527829960 | 13630 | 13770 | 13770 | 13600 | 10258 |
| 381 | 20240625 | 151300 | 5387409960 | 13770 | 13780 | 13780 | 13770 | 1835 |
| 382 | 20240625 | 151200 | 5362132940 | 13780 | 13780 | 13790 | 13780 | 135 |
| 383 | 20240625 | 151100 | 5360271860 | 13790 | 13790 | 13800 | 13790 | 207 |
| 384 | 20240625 | 151000 | 5357416560 | 13800 | 13790 | 13800 | 13790 | 183 |
| 385 | 20240625 | 150900 | 5354892160 | 13800 | 13790 | 13800 | 13790 | 376 |
| 386 | 20240625 | 150800 | 5349703560 | 13800 | 13810 | 13810 | 13800 | 132 |
| 387 | 20240625 | 150700 | 5347880940 | 13810 | 13810 | 13810 | 13810 | 289 |
| 388 | 20240625 | 150600 | 5343889850 | 13810 | 13800 | 13820 | 13800 | 634 |
| 389 | 20240625 | 150500 | 5335135040 | 13810 | 13820 | 13820 | 13810 | 184 |
| 390 | 20240625 | 150400 | 5332592460 | 13820 | 13820 | 13820 | 13800 | 156 |
| 391 | 20240625 | 150300 | 5330436640 | 13820 | 13820 | 13820 | 13820 | 434 |
| 392 | 20240625 | 150200 | 5324438760 | 13820 | 13820 | 13820 | 13820 | 412 |
| 393 | 20240625 | 150100 | 5318744920 | 13820 | 13820 | 13820 | 13820 | 66 |
| 394 | 20240625 | 150000 | 5317832800 | 13830 | 13820 | 13830 | 13820 | 328 |
| 395 | 20240625 | 145900 | 5313297560 | 13770 | 13830 | 13830 | 13770 | 798 |
| 396 | 20240625 | 145800 | 5302300410 | 13830 | 13830 | 13830 | 13830 | 0 |
| 397 | 20240625 | 145700 | 5302300410 | 13830 | 13820 | 13860 | 13820 | 375 |
| 398 | 20240625 | 145600 | 5297112360 | 13820 | 13820 | 13820 | 13820 | 74 |
| 399 | 20240625 | 145500 | 5296089680 | 13820 | 13820 | 13820 | 13820 | 735 |
| 400 | 20240625 | 145400 | 5285931980 | 13790 | 13820 | 13820 | 13790 | 287 |
| 401 | 20240625 | 145300 | 5281966090 | 13770 | 13780 | 13780 | 13770 | 110 |
| 402 | 20240625 | 145200 | 5280450300 | 13780 | 13780 | 13780 | 13780 | 36 |
| 403 | 20240625 | 145100 | 5279954220 | 13820 | 13730 | 13820 | 13730 | 2771 |
| 404 | 20240625 | 145000 | 5241839530 | 13730 | 13740 | 13740 | 13730 | 935 |
| 405 | 20240625 | 144900 | 5229001960 | 13740 | 13780 | 13790 | 13740 | 2796 |
| 406 | 20240625 | 144800 | 5190537790 | 13810 | 13780 | 13810 | 13780 | 609 |
| 407 | 20240625 | 144700 | 5182137580 | 13780 | 13780 | 13780 | 13780 | 47 |
| 408 | 20240625 | 144600 | 5181489920 | 13780 | 13810 | 13810 | 13780 | 85 |
| 409 | 20240625 | 144500 | 5180316670 | 13800 | 13790 | 13800 | 13770 | 520 |
| 410 | 20240625 | 144400 | 5173150230 | 13790 | 13800 | 13800 | 13790 | 290 |
| 411 | 20240625 | 144300 | 5169150980 | 13800 | 13810 | 13810 | 13800 | 765 |
| 412 | 20240625 | 144200 | 5158593530 | 13810 | 13850 | 13850 | 13800 | 1420 |
| 413 | 20240625 | 144100 | 5138970920 | 13860 | 13860 | 13860 | 13860 | 50 |
| 414 | 20240625 | 144000 | 5138277920 | 13870 | 13820 | 13870 | 13820 | 508 |
| 415 | 20240625 | 143900 | 5131256960 | 13810 | 13810 | 13870 | 13810 | 301 |
| 416 | 20240625 | 143800 | 5127083710 | 13820 | 13840 | 13840 | 13820 | 51 |
| 417 | 20240625 | 143700 | 5126378670 | 13840 | 13840 | 13840 | 13840 | 1 |
| 418 | 20240625 | 143600 | 5126364830 | 13880 | 13870 | 13880 | 13870 | 332 |
| 419 | 20240625 | 143500 | 5121756680 | 13820 | 13870 | 13870 | 13820 | 295 |
| 420 | 20240625 | 143400 | 5117665530 | 13870 | 13870 | 13870 | 13870 | 27 |
| 421 | 20240625 | 143300 | 5117291040 | 13810 | 13850 | 13860 | 13800 | 277 |
| 422 | 20240625 | 143200 | 5113453370 | 13800 | 13850 | 13850 | 13800 | 109 |
| 423 | 20240625 | 143100 | 5111948720 | 13850 | 13780 | 13860 | 13780 | 993 |
| 424 | 20240625 | 143000 | 5098242900 | 13780 | 13770 | 13780 | 13770 | 479 |
| 425 | 20240625 | 142900 | 5091646860 | 13770 | 13760 | 13770 | 13750 | 388 |
| 426 | 20240625 | 142800 | 5086309140 | 13760 | 13750 | 13760 | 13740 | 1643 |
| 427 | 20240625 | 142700 | 5063713170 | 13750 | 13770 | 13770 | 13750 | 1594 |
| 428 | 20240625 | 142600 | 5041776750 | 13770 | 13800 | 13800 | 13770 | 2104 |
| 429 | 20240625 | 142500 | 5012781120 | 13800 | 13810 | 13810 | 13800 | 684 |
| 430 | 20240625 | 142400 | 5003341900 | 13810 | 13810 | 13810 | 13810 | 433 |
| 431 | 20240625 | 142300 | 4997362170 | 13810 | 13810 | 13810 | 13810 | 438 |
| 432 | 20240625 | 142200 | 4991313390 | 13810 | 13820 | 13820 | 13810 | 240 |
| 433 | 20240625 | 142100 | 4987998940 | 13820 | 13820 | 13820 | 13820 | 45 |
| 434 | 20240625 | 142000 | 4987377040 | 13820 | 13850 | 13870 | 13820 | 435 |
| 435 | 20240625 | 141900 | 4981352020 | 13830 | 13840 | 13850 | 13830 | 1095 |
| 436 | 20240625 | 141800 | 4966203650 | 13840 | 13840 | 13840 | 13840 | 150 |
| 437 | 20240625 | 141700 | 4964127650 | 13830 | 13830 | 13830 | 13830 | 0 |
| 438 | 20240625 | 141600 | 4964127650 | 13830 | 13870 | 13870 | 13830 | 1038 |
| 439 | 20240625 | 141500 | 4949752520 | 13850 | 13860 | 13870 | 13850 | 64 |
| 440 | 20240625 | 141400 | 4948865940 | 13850 | 13860 | 13870 | 13850 | 161 |
| 441 | 20240625 | 141300 | 4946635950 | 13860 | 13860 | 13860 | 13860 | 36 |
| 442 | 20240625 | 141200 | 4946136990 | 13860 | 13850 | 13860 | 13850 | 4 |
| 443 | 20240625 | 141100 | 4946081580 | 13850 | 13860 | 13860 | 13850 | 10 |
| 444 | 20240625 | 141000 | 4945943050 | 13850 | 13850 | 13890 | 13850 | 62 |
| 445 | 20240625 | 140900 | 4945084020 | 13850 | 13850 | 13850 | 13850 | 120 |
| 446 | 20240625 | 140800 | 4943422020 | 13850 | 13890 | 13900 | 13850 | 1711 |
| 447 | 20240625 | 140700 | 4919671330 | 13890 | 13860 | 13890 | 13860 | 711 |
| 448 | 20240625 | 140600 | 4909815760 | 13850 | 13850 | 13860 | 13850 | 1250 |
| 449 | 20240625 | 140500 | 4892493470 | 13850 | 13830 | 13850 | 13820 | 663 |
| 450 | 20240625 | 140400 | 4883321280 | 13830 | 13870 | 13870 | 13820 | 3423 |
| 451 | 20240625 | 140300 | 4835897020 | 13870 | 13910 | 13910 | 13870 | 1576 |
| 452 | 20240625 | 140200 | 4814019300 | 13890 | 13900 | 13900 | 13890 | 268 |
| 453 | 20240625 | 140100 | 4810294800 | 13910 | 13930 | 13930 | 13910 | 1126 |
| 454 | 20240625 | 140000 | 4794617710 | 13940 | 13930 | 13940 | 13930 | 342 |
| 455 | 20240625 | 135900 | 4789853450 | 13940 | 13940 | 13940 | 13940 | 705 |
| 456 | 20240625 | 135800 | 4780025750 | 13980 | 13950 | 13980 | 13950 | 1351 |
| 457 | 20240625 | 135700 | 4761154270 | 13950 | 13960 | 13960 | 13950 | 151 |
| 458 | 20240625 | 135600 | 4759046590 | 13950 | 13940 | 13970 | 13940 | 1002 |
| 459 | 20240625 | 135500 | 4745069070 | 13920 | 13890 | 13950 | 13890 | 660 |
| 460 | 20240625 | 135400 | 4735889120 | 13890 | 13900 | 13900 | 13890 | 1361 |
| 461 | 20240625 | 135300 | 4716976550 | 13910 | 13920 | 13920 | 13910 | 1192 |
| 462 | 20240625 | 135200 | 4700392040 | 13930 | 13950 | 13950 | 13930 | 249 |
| 463 | 20240625 | 135100 | 4696921710 | 13950 | 13930 | 13950 | 13930 | 101 |
| 464 | 20240625 | 135000 | 4695512840 | 13950 | 13930 | 13950 | 13930 | 207 |
| 465 | 20240625 | 134900 | 4692627830 | 13930 | 13940 | 13940 | 13930 | 131 |
| 466 | 20240625 | 134800 | 4690802720 | 13940 | 13950 | 13950 | 13940 | 61 |
| 467 | 20240625 | 134700 | 4689952070 | 13950 | 13920 | 13950 | 13900 | 4955 |
| 468 | 20240625 | 134600 | 4621005250 | 13920 | 13940 | 13940 | 13920 | 365 |
| 469 | 20240625 | 134500 | 4615923250 | 13940 | 13950 | 13950 | 13940 | 4457 |
| 470 | 20240625 | 134400 | 4553760380 | 13950 | 13980 | 13980 | 13950 | 120 |
| 471 | 20240625 | 134300 | 4552086160 | 13980 | 13990 | 13990 | 13980 | 309 |
| 472 | 20240625 | 134200 | 4547766240 | 13990 | 13960 | 14000 | 13950 | 777 |
| 473 | 20240625 | 134100 | 4536913270 | 13960 | 13990 | 13990 | 13960 | 1176 |
| 474 | 20240625 | 134000 | 4520464220 | 13980 | 13950 | 13990 | 13950 | 175 |
| 475 | 20240625 | 133900 | 4518016240 | 13950 | 13900 | 13990 | 13900 | 1565 |
| 476 | 20240625 | 133800 | 4496163210 | 13900 | 13920 | 13960 | 13900 | 1705 |
| 477 | 20240625 | 133700 | 4472420360 | 13930 | 13930 | 13930 | 13920 | 80 |
| 478 | 20240625 | 133600 | 4471306340 | 13930 | 13950 | 13950 | 13920 | 1128 |
| 479 | 20240625 | 133500 | 4455576800 | 13970 | 13970 | 13970 | 13950 | 1025 |
| 480 | 20240625 | 133400 | 4441263610 | 13960 | 13980 | 13990 | 13960 | 1163 |
| 481 | 20240625 | 133300 | 4425010880 | 13970 | 13970 | 13970 | 13940 | 1442 |
| 482 | 20240625 | 133200 | 4404876770 | 13970 | 13980 | 13980 | 13950 | 1013 |
| 483 | 20240625 | 133100 | 4390730840 | 13980 | 13930 | 13990 | 13930 | 7152 |
| 484 | 20240625 | 133000 | 4290690020 | 13930 | 13990 | 14000 | 13930 | 5377 |
| 485 | 20240625 | 132900 | 4215502360 | 13990 | 14060 | 14060 | 13980 | 8323 |
| 486 | 20240625 | 132800 | 4098683860 | 14070 | 13930 | 14070 | 13930 | 13803 |
| 487 | 20240625 | 132700 | 3905493210 | 13920 | 13870 | 13930 | 13870 | 2741 |
| 488 | 20240625 | 132600 | 3867387510 | 13870 | 13860 | 13870 | 13860 | 948 |
| 489 | 20240625 | 132500 | 3854246860 | 13860 | 13870 | 13880 | 13860 | 560 |
| 490 | 20240625 | 132400 | 3846482860 | 13860 | 13860 | 13860 | 13860 | 240 |
| 491 | 20240625 | 132300 | 3843156460 | 13860 | 13880 | 13880 | 13860 | 749 |
| 492 | 20240625 | 132200 | 3832764600 | 13880 | 13800 | 13910 | 13760 | 14181 |
| 493 | 20240625 | 132100 | 3636284220 | 13760 | 13760 | 13760 | 13760 | 13 |
| 494 | 20240625 | 132000 | 3636105340 | 13750 | 13740 | 13820 | 13740 | 3373 |
| 495 | 20240625 | 131900 | 3589586750 | 13740 | 13740 | 13740 | 13740 | 446 |
| 496 | 20240625 | 131800 | 3583458710 | 13750 | 13770 | 13770 | 13750 | 275 |
| 497 | 20240625 | 131700 | 3579677440 | 13770 | 13770 | 13770 | 13750 | 35 |
| 498 | 20240625 | 131600 | 3579195730 | 13770 | 13740 | 13770 | 13740 | 61 |
| 499 | 20240625 | 131500 | 3578357350 | 13740 | 13750 | 13780 | 13740 | 453 |
| 500 | 20240625 | 131400 | 3572131410 | 13780 | 13780 | 13780 | 13780 | 0 |
| 501 | 20240625 | 131300 | 3572131410 | 13780 | 13770 | 13780 | 13770 | 5 |
| 502 | 20240625 | 131200 | 3572062520 | 13780 | 13740 | 13780 | 13740 | 2 |
| 503 | 20240625 | 131100 | 3572035000 | 13740 | 13740 | 13760 | 13740 | 357 |
| 504 | 20240625 | 131000 | 3567128090 | 13740 | 13720 | 13740 | 13720 | 953 |
| 505 | 20240625 | 130900 | 3554036370 | 13720 | 13740 | 13740 | 13720 | 1533 |
| 506 | 20240625 | 130800 | 3532981970 | 13740 | 13740 | 13750 | 13740 | 63 |
| 507 | 20240625 | 130700 | 3532116300 | 13740 | 13740 | 13740 | 13740 | 50 |
| 508 | 20240625 | 130600 | 3531429300 | 13740 | 13740 | 13750 | 13740 | 34 |
| 509 | 20240625 | 130500 | 3530962130 | 13750 | 13740 | 13750 | 13740 | 189 |
| 510 | 20240625 | 130400 | 3528365180 | 13740 | 13740 | 13740 | 13740 | 1261 |
| 511 | 20240625 | 130300 | 3511039040 | 13740 | 13750 | 13750 | 13740 | 260 |
| 512 | 20240625 | 130200 | 3507464240 | 13750 | 13750 | 13750 | 13750 | 659 |
| 513 | 20240625 | 130100 | 3498402990 | 13750 | 13760 | 13760 | 13750 | 163 |
| 514 | 20240625 | 130000 | 3496160730 | 13790 | 13760 | 13790 | 13760 | 258 |
| 515 | 20240625 | 125900 | 3492606250 | 13760 | 13780 | 13780 | 13760 | 81 |
| 516 | 20240625 | 125800 | 3491491490 | 13780 | 13780 | 13780 | 13770 | 131 |
| 517 | 20240625 | 125700 | 3489686610 | 13780 | 13770 | 13780 | 13770 | 206 |
| 518 | 20240625 | 125600 | 3486849540 | 13780 | 13780 | 13780 | 13780 | 187 |
| 519 | 20240625 | 125500 | 3484272680 | 13790 | 13780 | 13790 | 13780 | 12 |
| 520 | 20240625 | 125400 | 3484107220 | 13780 | 13750 | 13780 | 13750 | 14 |
| 521 | 20240625 | 125300 | 3483914630 | 13750 | 13740 | 13750 | 13740 | 263 |
| 522 | 20240625 | 125200 | 3480300980 | 13740 | 13800 | 13800 | 13740 | 57 |
| 523 | 20240625 | 125100 | 3479517500 | 13740 | 13810 | 13810 | 13740 | 343 |
| 524 | 20240625 | 125000 | 3474800520 | 13820 | 13810 | 13820 | 13810 | 146 |
| 525 | 20240625 | 124900 | 3472784230 | 13820 | 13820 | 13820 | 13820 | 5 |
| 526 | 20240625 | 124800 | 3472715130 | 13820 | 13780 | 13820 | 13780 | 2262 |
| 527 | 20240625 | 124700 | 3441494890 | 13790 | 13770 | 13790 | 13770 | 712 |
| 528 | 20240625 | 124600 | 3431688070 | 13770 | 13720 | 13770 | 13720 | 694 |
| 529 | 20240625 | 124500 | 3422156310 | 13720 | 13730 | 13730 | 13720 | 13 |
| 530 | 20240625 | 124400 | 3421977850 | 13730 | 13700 | 13730 | 13700 | 211 |
| 531 | 20240625 | 124300 | 3419086820 | 13680 | 13740 | 13740 | 13680 | 122 |
| 532 | 20240625 | 124200 | 3417415280 | 13740 | 13670 | 13740 | 13670 | 342 |
| 533 | 20240625 | 124100 | 3412727610 | 13680 | 13690 | 13730 | 13680 | 792 |
| 534 | 20240625 | 124000 | 3401886110 | 13690 | 13690 | 13690 | 13690 | 352 |
| 535 | 20240625 | 123900 | 3397067230 | 13690 | 13720 | 13720 | 13690 | 1217 |
| 536 | 20240625 | 123800 | 3380399980 | 13720 | 13720 | 13720 | 13710 | 1276 |
| 537 | 20240625 | 123700 | 3362897330 | 13720 | 13750 | 13750 | 13720 | 572 |
| 538 | 20240625 | 123600 | 3355046670 | 13750 | 13750 | 13750 | 13750 | 262 |
| 539 | 20240625 | 123500 | 3351444170 | 13750 | 13780 | 13780 | 13750 | 430 |
| 540 | 20240625 | 123400 | 3345529040 | 13800 | 13800 | 13800 | 13800 | 110 |
| 541 | 20240625 | 123300 | 3344011040 | 13800 | 13810 | 13810 | 13780 | 1051 |
| 542 | 20240625 | 123200 | 3329515930 | 13820 | 13810 | 13820 | 13810 | 216 |
| 543 | 20240625 | 123100 | 3326532950 | 13810 | 13810 | 13820 | 13810 | 62 |
| 544 | 20240625 | 123000 | 3325676710 | 13810 | 13800 | 13820 | 13800 | 116 |
| 545 | 20240625 | 122900 | 3324074820 | 13800 | 13830 | 13830 | 13800 | 62 |
| 546 | 20240625 | 122800 | 3323218070 | 13830 | 13820 | 13830 | 13800 | 1267 |
| 547 | 20240625 | 122700 | 3305720170 | 13830 | 13820 | 13830 | 13820 | 523 |
| 548 | 20240625 | 122600 | 3298491010 | 13820 | 13820 | 13830 | 13820 | 535 |
| 549 | 20240625 | 122500 | 3291096290 | 13820 | 13820 | 13820 | 13810 | 2053 |
| 550 | 20240625 | 122400 | 3262735380 | 13820 | 13810 | 13820 | 13810 | 764 |
| 551 | 20240625 | 122300 | 3252184040 | 13810 | 13810 | 13820 | 13790 | 3639 |
| 552 | 20240625 | 122200 | 3201934900 | 13830 | 13830 | 13830 | 13800 | 1517 |
| 553 | 20240625 | 122100 | 3180980580 | 13820 | 13840 | 13840 | 13820 | 906 |
| 554 | 20240625 | 122000 | 3168448330 | 13840 | 13810 | 13840 | 13800 | 1964 |
| 555 | 20240625 | 121900 | 3141313860 | 13800 | 13750 | 13810 | 13750 | 4305 |
| 556 | 20240625 | 121800 | 3081971580 | 13750 | 13730 | 13750 | 13730 | 1162 |
| 557 | 20240625 | 121700 | 3066001490 | 13730 | 13740 | 13750 | 13730 | 1964 |
| 558 | 20240625 | 121600 | 3039029370 | 13740 | 13710 | 13740 | 13710 | 2700 |
| 559 | 20240625 | 121500 | 3001969040 | 13710 | 13680 | 13710 | 13680 | 1080 |
| 560 | 20240625 | 121400 | 2987173880 | 13680 | 13680 | 13700 | 13670 | 1973 |
| 561 | 20240625 | 121300 | 2960154480 | 13680 | 13690 | 13700 | 13680 | 55 |
| 562 | 20240625 | 121200 | 2959401290 | 13700 | 13700 | 13700 | 13700 | 2 |
| 563 | 20240625 | 121100 | 2959373890 | 13700 | 13720 | 13720 | 13700 | 95 |
| 564 | 20240625 | 121000 | 2958071030 | 13720 | 13670 | 13720 | 13670 | 2520 |
| 565 | 20240625 | 120900 | 2923573410 | 13670 | 13650 | 13670 | 13650 | 472 |
| 566 | 20240625 | 120800 | 2917130570 | 13650 | 13650 | 13650 | 13650 | 318 |
| 567 | 20240625 | 120700 | 2912789870 | 13650 | 13650 | 13670 | 13650 | 510 |
| 568 | 20240625 | 120600 | 2905827130 | 13650 | 13640 | 13650 | 13640 | 614 |
| 569 | 20240625 | 120500 | 2897448440 | 13640 | 13690 | 13690 | 13640 | 1948 |
| 570 | 20240625 | 120400 | 2870811570 | 13690 | 13700 | 13700 | 13680 | 2530 |
| 571 | 20240625 | 120300 | 2836167330 | 13710 | 13710 | 13710 | 13700 | 2562 |
| 572 | 20240625 | 120200 | 2801058850 | 13710 | 13710 | 13710 | 13700 | 686 |
| 573 | 20240625 | 120100 | 2791659050 | 13710 | 13720 | 13720 | 13710 | 1533 |
| 574 | 20240625 | 120000 | 2770628490 | 13710 | 13700 | 13720 | 13700 | 1027 |
| 575 | 20240625 | 115900 | 2756555780 | 13700 | 13690 | 13710 | 13680 | 2118 |
| 576 | 20240625 | 115800 | 2727546900 | 13690 | 13640 | 13690 | 13630 | 1199 |
| 577 | 20240625 | 115700 | 2711166380 | 13630 | 13650 | 13650 | 13630 | 468 |
| 578 | 20240625 | 115600 | 2704782090 | 13650 | 13680 | 13680 | 13650 | 378 |
| 579 | 20240625 | 115500 | 2699622360 | 13640 | 13670 | 13680 | 13640 | 1969 |
| 580 | 20240625 | 115400 | 2672722090 | 13670 | 13670 | 13680 | 13670 | 2992 |
| 581 | 20240625 | 115300 | 2631812440 | 13670 | 13690 | 13700 | 13670 | 1858 |
| 582 | 20240625 | 115200 | 2606387730 | 13680 | 13690 | 13690 | 13670 | 2632 |
| 583 | 20240625 | 115100 | 2570383140 | 13690 | 13650 | 13690 | 13650 | 1316 |
| 584 | 20240625 | 115000 | 2552390420 | 13650 | 13630 | 13660 | 13610 | 5759 |
| 585 | 20240625 | 114900 | 2473871690 | 13630 | 13650 | 13650 | 13630 | 2763 |
| 586 | 20240625 | 114800 | 2436176050 | 13650 | 13640 | 13650 | 13600 | 3874 |
| 587 | 20240625 | 114700 | 2383408350 | 13640 | 13660 | 13660 | 13620 | 5414 |
| 588 | 20240625 | 114600 | 2309609330 | 13670 | 13510 | 13670 | 13510 | 10646 |
| 589 | 20240625 | 114500 | 2164812300 | 13510 | 13460 | 13510 | 13460 | 1834 |
| 590 | 20240625 | 114400 | 2140081890 | 13460 | 13440 | 13460 | 13440 | 238 |
| 591 | 20240625 | 114300 | 2136882840 | 13440 | 13470 | 13470 | 13440 | 409 |
| 592 | 20240625 | 114200 | 2131382320 | 13470 | 13460 | 13480 | 13460 | 326 |
| 593 | 20240625 | 114100 | 2126991320 | 13440 | 13450 | 13450 | 13440 | 215 |
| 594 | 20240625 | 114000 | 2124099690 | 13440 | 13430 | 13450 | 13430 | 466 |
| 595 | 20240625 | 113900 | 2117840640 | 13430 | 13430 | 13430 | 13430 | 7 |
| 596 | 20240625 | 113800 | 2117746630 | 13420 | 13420 | 13450 | 13410 | 139 |
| 597 | 20240625 | 113700 | 2115881350 | 13450 | 13420 | 13450 | 13410 | 2410 |
| 598 | 20240625 | 113600 | 2083506750 | 13420 | 13450 | 13450 | 13420 | 631 |
| 599 | 20240625 | 113500 | 2075021670 | 13440 | 13490 | 13490 | 13430 | 2744 |
| 600 | 20240625 | 113400 | 2038092930 | 13490 | 13470 | 13560 | 13470 | 6371 |
| 601 | 20240625 | 113300 | 1952075940 | 13480 | 13490 | 13490 | 13450 | 3265 |
| 602 | 20240625 | 113200 | 1908051910 | 13490 | 13310 | 13490 | 13300 | 5764 |
| 603 | 20240625 | 113100 | 1830857460 | 13310 | 13310 | 13310 | 13280 | 235 |
| 604 | 20240625 | 113000 | 1827731850 | 13310 | 13290 | 13310 | 13290 | 678 |
| 605 | 20240625 | 112900 | 1818709830 | 13290 | 13290 | 13290 | 13290 | 207 |
| 606 | 20240625 | 112800 | 1815958800 | 13290 | 13260 | 13290 | 13250 | 232 |
| 607 | 20240625 | 112700 | 1812883750 | 13250 | 13250 | 13250 | 13250 | 0 |
| 608 | 20240625 | 112600 | 1812883750 | 13250 | 13300 | 13300 | 13250 | 42 |
| 609 | 20240625 | 112500 | 1812325800 | 13250 | 13250 | 13250 | 13250 | 1 |
| 610 | 20240625 | 112400 | 1812312550 | 13250 | 13250 | 13250 | 13250 | 1200 |
| 611 | 20240625 | 112300 | 1796412550 | 13250 | 13250 | 13250 | 13250 | 0 |
| 612 | 20240625 | 112200 | 1796412550 | 13250 | 13250 | 13250 | 13250 | 0 |
| 613 | 20240625 | 112100 | 1796412550 | 13250 | 13250 | 13250 | 13250 | 350 |
| 614 | 20240625 | 112000 | 1791775050 | 13250 | 13260 | 13260 | 13250 | 1173 |
| 615 | 20240625 | 111900 | 1776232790 | 13250 | 13250 | 13250 | 13250 | 0 |
| 616 | 20240625 | 111800 | 1776232790 | 13250 | 13270 | 13270 | 13250 | 81 |
| 617 | 20240625 | 111700 | 1775157940 | 13270 | 13290 | 13300 | 13270 | 204 |
| 618 | 20240625 | 111600 | 1772445550 | 13280 | 13230 | 13280 | 13230 | 113 |
| 619 | 20240625 | 111500 | 1770947790 | 13250 | 13250 | 13250 | 13250 | 300 |
| 620 | 20240625 | 111400 | 1766972790 | 13250 | 13250 | 13250 | 13250 | 389 |
| 621 | 20240625 | 111300 | 1761818540 | 13250 | 13230 | 13250 | 13230 | 97 |
| 622 | 20240625 | 111200 | 1760533890 | 13230 | 13250 | 13250 | 13230 | 476 |
| 623 | 20240625 | 111100 | 1754235020 | 13250 | 13230 | 13250 | 13230 | 45 |
| 624 | 20240625 | 111000 | 1753639370 | 13250 | 13250 | 13250 | 13250 | 0 |
| 625 | 20240625 | 110900 | 1753639370 | 13250 | 13250 | 13250 | 13200 | 1021 |
| 626 | 20240625 | 110800 | 1740161120 | 13200 | 13210 | 13210 | 13200 | 196 |
| 627 | 20240625 | 110700 | 1737573900 | 13200 | 13260 | 13260 | 13200 | 131 |
| 628 | 20240625 | 110600 | 1735843000 | 13260 | 13260 | 13260 | 13260 | 62 |
| 629 | 20240625 | 110500 | 1735020880 | 13220 | 13220 | 13220 | 13200 | 525 |
| 630 | 20240625 | 110400 | 1728081980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 631 | 20240625 | 110300 | 1728081980 | 13220 | 13220 | 13220 | 13220 | 1 |
| 632 | 20240625 | 110200 | 1728068760 | 13170 | 13170 | 13170 | 13170 | 116 |
| 633 | 20240625 | 110100 | 1726541040 | 13170 | 13170 | 13170 | 13160 | 66 |
| 634 | 20240625 | 110000 | 1725672100 | 13180 | 13220 | 13220 | 13180 | 416 |
| 635 | 20240625 | 105900 | 1720184840 | 13220 | 13220 | 13220 | 13220 | 533 |
| 636 | 20240625 | 105800 | 1713138580 | 13220 | 13220 | 13220 | 13220 | 1 |
| 637 | 20240625 | 105700 | 1713125360 | 13220 | 13220 | 13220 | 13220 | 657 |
| 638 | 20240625 | 105600 | 1704439820 | 13220 | 13220 | 13220 | 13210 | 351 |
| 639 | 20240625 | 105500 | 1699802570 | 13220 | 13220 | 13220 | 13220 | 5 |
| 640 | 20240625 | 105400 | 1699736470 | 13220 | 13210 | 13220 | 13210 | 8 |
| 641 | 20240625 | 105300 | 1699630780 | 13190 | 13200 | 13200 | 13190 | 213 |
| 642 | 20240625 | 105200 | 1696819750 | 13200 | 13200 | 13200 | 13200 | 1 |
| 643 | 20240625 | 105100 | 1696806550 | 13200 | 13190 | 13200 | 13190 | 83 |
| 644 | 20240625 | 105000 | 1695711670 | 13190 | 13200 | 13200 | 13190 | 343 |
| 645 | 20240625 | 104900 | 1691186080 | 13200 | 13190 | 13200 | 13190 | 217 |
| 646 | 20240625 | 104800 | 1688322220 | 13190 | 13190 | 13190 | 13190 | 6 |
| 647 | 20240625 | 104700 | 1688243080 | 13190 | 13190 | 13190 | 13190 | 193 |
| 648 | 20240625 | 104600 | 1685697410 | 13190 | 13190 | 13190 | 13190 | 10 |
| 649 | 20240625 | 104500 | 1685565510 | 13190 | 13180 | 13190 | 13180 | 352 |
| 650 | 20240625 | 104400 | 1680926120 | 13180 | 13140 | 13190 | 13140 | 868 |
| 651 | 20240625 | 104300 | 1669505790 | 13150 | 13180 | 13180 | 13150 | 648 |
| 652 | 20240625 | 104200 | 1660981420 | 13180 | 13190 | 13190 | 13180 | 361 |
| 653 | 20240625 | 104100 | 1656222720 | 13190 | 13220 | 13220 | 13190 | 1130 |
| 654 | 20240625 | 104000 | 1641300360 | 13230 | 13230 | 13240 | 13230 | 456 |
| 655 | 20240625 | 103900 | 1635266330 | 13230 | 13250 | 13250 | 13230 | 652 |
| 656 | 20240625 | 103800 | 1626630710 | 13250 | 13260 | 13260 | 13250 | 116 |
| 657 | 20240625 | 103700 | 1625093650 | 13250 | 13280 | 13290 | 13250 | 809 |
| 658 | 20240625 | 103600 | 1614357030 | 13280 | 13300 | 13390 | 13280 | 538 |
| 659 | 20240625 | 103500 | 1607197820 | 13290 | 13320 | 13390 | 13270 | 2005 |
| 660 | 20240625 | 103400 | 1580527780 | 13390 | 13360 | 13390 | 13320 | 1983 |
| 661 | 20240625 | 103300 | 1554065550 | 13360 | 13280 | 13400 | 13280 | 6097 |
| 662 | 20240625 | 103200 | 1472631710 | 13280 | 13190 | 13280 | 13180 | 3636 |
| 663 | 20240625 | 103100 | 1424609580 | 13190 | 13100 | 13200 | 13100 | 4682 |
| 664 | 20240625 | 103000 | 1363032080 | 13100 | 13050 | 13100 | 13050 | 1381 |
| 665 | 20240625 | 102900 | 1344946990 | 13050 | 12990 | 13050 | 12990 | 1056 |
| 666 | 20240625 | 102800 | 1331208560 | 12990 | 12920 | 12990 | 12910 | 1611 |
| 667 | 20240625 | 102700 | 1310353630 | 12910 | 12930 | 12930 | 12910 | 350 |
| 668 | 20240625 | 102600 | 1305834090 | 12930 | 12920 | 12930 | 12920 | 124 |
| 669 | 20240625 | 102500 | 1304231890 | 12920 | 12920 | 12920 | 12920 | 8 |
| 670 | 20240625 | 102400 | 1304128530 | 12890 | 12900 | 12900 | 12890 | 1070 |
| 671 | 20240625 | 102300 | 1290336030 | 12890 | 12950 | 12950 | 12890 | 409 |
| 672 | 20240625 | 102200 | 1285045150 | 12950 | 12950 | 12950 | 12950 | 14 |
| 673 | 20240625 | 102100 | 1284863850 | 12950 | 12950 | 12950 | 12950 | 117 |
| 674 | 20240625 | 102000 | 1283348700 | 12900 | 12900 | 12960 | 12900 | 376 |
| 675 | 20240625 | 101900 | 1278498240 | 12880 | 12910 | 12960 | 12880 | 3798 |
| 676 | 20240625 | 101800 | 1229452730 | 12910 | 12910 | 12910 | 12880 | 276 |
| 677 | 20240625 | 101700 | 1225889960 | 12910 | 12910 | 12910 | 12880 | 212 |
| 678 | 20240625 | 101600 | 1223154450 | 12880 | 12920 | 12920 | 12880 | 703 |
| 679 | 20240625 | 101500 | 1214098410 | 12920 | 12880 | 12920 | 12870 | 152 |
| 680 | 20240625 | 101400 | 1212135660 | 12880 | 12880 | 12900 | 12880 | 1120 |
| 681 | 20240625 | 101300 | 1197705960 | 12880 | 12880 | 12880 | 12880 | 783 |
| 682 | 20240625 | 101200 | 1187620920 | 12880 | 12930 | 12930 | 12880 | 80 |
| 683 | 20240625 | 101100 | 1186590020 | 12930 | 12900 | 12930 | 12880 | 1241 |
| 684 | 20240625 | 101000 | 1170596610 | 12890 | 12890 | 12930 | 12880 | 972 |
| 685 | 20240625 | 100900 | 1158067380 | 12890 | 12880 | 12890 | 12880 | 321 |
| 686 | 20240625 | 100800 | 1153931850 | 12880 | 12930 | 12930 | 12880 | 2251 |
| 687 | 20240625 | 100700 | 1124869320 | 12940 | 12940 | 12940 | 12930 | 4 |
| 688 | 20240625 | 100600 | 1124817570 | 12940 | 12930 | 12940 | 12930 | 224 |
| 689 | 20240625 | 100500 | 1121921130 | 12930 | 12940 | 12950 | 12930 | 1357 |
| 690 | 20240625 | 100400 | 1104369090 | 12950 | 12960 | 12960 | 12950 | 534 |
| 691 | 20240625 | 100300 | 1097453560 | 12960 | 12960 | 12960 | 12950 | 646 |
| 692 | 20240625 | 100200 | 1089086400 | 12960 | 12960 | 12960 | 12950 | 513 |
| 693 | 20240625 | 100100 | 1082439150 | 12960 | 12950 | 12960 | 12950 | 18 |
| 694 | 20240625 | 100000 | 1082205900 | 12950 | 12950 | 12970 | 12950 | 492 |
| 695 | 20240625 | 095900 | 1075834460 | 12950 | 12940 | 12950 | 12930 | 829 |
| 696 | 20240625 | 095800 | 1065110160 | 12940 | 12930 | 12940 | 12930 | 1698 |
| 697 | 20240625 | 095700 | 1043139040 | 12940 | 12930 | 12940 | 12930 | 810 |
| 698 | 20240625 | 095600 | 1032665000 | 12930 | 12950 | 12950 | 12930 | 491 |
| 699 | 20240625 | 095500 | 1026312210 | 12930 | 12950 | 12950 | 12930 | 1667 |
| 700 | 20240625 | 095400 | 1004744240 | 12950 | 12950 | 12970 | 12950 | 319 |
| 701 | 20240625 | 095300 | 1000613170 | 12940 | 12950 | 12960 | 12940 | 356 |
| 702 | 20240625 | 095200 | 996004720 | 12950 | 12940 | 12950 | 12930 | 410 |
| 703 | 20240625 | 095100 | 990698970 | 12940 | 12960 | 12960 | 12930 | 862 |
| 704 | 20240625 | 095000 | 979542360 | 12960 | 12970 | 12970 | 12960 | 196 |
| 705 | 20240625 | 094900 | 977001180 | 12970 | 12990 | 12990 | 12970 | 272 |
| 706 | 20240625 | 094800 | 973471990 | 12970 | 12970 | 12970 | 12970 | 9 |
| 707 | 20240625 | 094700 | 973355260 | 12950 | 12970 | 13020 | 12950 | 1929 |
| 708 | 20240625 | 094600 | 948359520 | 12970 | 12940 | 13000 | 12930 | 3667 |
| 709 | 20240625 | 094500 | 900774370 | 12930 | 12990 | 12990 | 12920 | 212 |
| 710 | 20240625 | 094400 | 898034150 | 12920 | 12990 | 12990 | 12920 | 420 |
| 711 | 20240625 | 094300 | 892583530 | 12990 | 12970 | 13020 | 12970 | 2056 |
| 712 | 20240625 | 094200 | 865876150 | 12920 | 12970 | 12980 | 12920 | 950 |
| 713 | 20240625 | 094100 | 853573440 | 12970 | 13020 | 13020 | 12960 | 1724 |
| 714 | 20240625 | 094000 | 831157520 | 13040 | 13120 | 13120 | 13040 | 702 |
| 715 | 20240625 | 093900 | 821951820 | 13120 | 13040 | 13120 | 13010 | 688 |
| 716 | 20240625 | 093800 | 812969960 | 13000 | 12910 | 13040 | 12850 | 2545 |
| 717 | 20240625 | 093700 | 780003070 | 12910 | 12940 | 12960 | 12870 | 3089 |
| 718 | 20240625 | 093600 | 740126440 | 12940 | 12980 | 13030 | 12920 | 6186 |
| 719 | 20240625 | 093500 | 659874430 | 12990 | 13010 | 13020 | 12980 | 8306 |
| 720 | 20240625 | 093400 | 551892880 | 13010 | 13030 | 13030 | 13010 | 3912 |
| 721 | 20240625 | 093300 | 500958330 | 13030 | 13040 | 13040 | 13030 | 1743 |
| 722 | 20240625 | 093200 | 478242190 | 13040 | 13050 | 13070 | 13040 | 1241 |
| 723 | 20240625 | 093100 | 462052440 | 13050 | 13070 | 13070 | 13050 | 816 |
| 724 | 20240625 | 093000 | 451400770 | 13070 | 13080 | 13100 | 13060 | 932 |
| 725 | 20240625 | 092900 | 439215640 | 13080 | 13110 | 13110 | 13080 | 1133 |
| 726 | 20240625 | 092800 | 424382270 | 13110 | 13100 | 13110 | 13090 | 687 |
| 727 | 20240625 | 092700 | 415384900 | 13090 | 13090 | 13100 | 13090 | 903 |
| 728 | 20240625 | 092600 | 403563800 | 13090 | 13100 | 13100 | 13090 | 914 |
| 729 | 20240625 | 092500 | 391594290 | 13100 | 13170 | 13170 | 13100 | 2615 |
| 730 | 20240625 | 092400 | 357251410 | 13180 | 13220 | 13220 | 13180 | 1229 |
| 731 | 20240625 | 092300 | 341029260 | 13220 | 13220 | 13230 | 13210 | 2127 |
| 732 | 20240625 | 092200 | 312914910 | 13220 | 13230 | 13230 | 13220 | 193 |
| 733 | 20240625 | 092100 | 310363080 | 13270 | 13270 | 13270 | 13270 | 147 |
| 734 | 20240625 | 092000 | 308412390 | 13270 | 13270 | 13270 | 13240 | 576 |
| 735 | 20240625 | 091900 | 300780850 | 13280 | 13280 | 13280 | 13250 | 4907 |
| 736 | 20240625 | 091800 | 235625670 | 13280 | 13280 | 13280 | 13270 | 768 |
| 737 | 20240625 | 091700 | 225426930 | 13270 | 13240 | 13270 | 13240 | 93 |
| 738 | 20240625 | 091600 | 224194150 | 13220 | 13210 | 13220 | 13210 | 236 |
| 739 | 20240625 | 091500 | 221075530 | 13210 | 13200 | 13210 | 13200 | 548 |
| 740 | 20240625 | 091400 | 213837640 | 13200 | 13200 | 13200 | 13200 | 1004 |
| 741 | 20240625 | 091300 | 200584840 | 13200 | 13230 | 13230 | 13200 | 1709 |
| 742 | 20240625 | 091200 | 178008330 | 13240 | 13230 | 13240 | 13200 | 338 |
| 743 | 20240625 | 091100 | 173539170 | 13240 | 13240 | 13250 | 13230 | 311 |
| 744 | 20240625 | 091000 | 169423090 | 13230 | 13250 | 13290 | 13200 | 1953 |
| 745 | 20240625 | 090900 | 143594720 | 13260 | 13250 | 13260 | 13250 | 185 |
| 746 | 20240625 | 090800 | 141142890 | 13260 | 13230 | 13260 | 13220 | 619 |
| 747 | 20240625 | 090700 | 132952990 | 13260 | 13260 | 13280 | 13260 | 1496 |
| 748 | 20240625 | 090600 | 113093470 | 13220 | 13220 | 13220 | 13140 | 1733 |
| 749 | 20240625 | 090500 | 90225680 | 13190 | 13140 | 13220 | 13140 | 1251 |
| 750 | 20240625 | 090400 | 73708310 | 13180 | 13100 | 13180 | 13090 | 702 |
| 751 | 20240625 | 090300 | 64496750 | 13090 | 13090 | 13100 | 13090 | 886 |
| 752 | 20240625 | 090200 | 52891430 | 13080 | 13090 | 13100 | 13070 | 567 |
| 753 | 20240625 | 090100 | 45476010 | 13100 | 13130 | 13140 | 13100 | 1998 |
| 754 | 20240625 | 090000 | 19286920 | 13140 | 13180 | 13180 | 13140 | 1389 |