40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 213400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 6101 |
| 3 | 20241015 | 213300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 4 | 20241015 | 213200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 5 | 20241015 | 213100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 6 | 20241015 | 213000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 7 | 20241015 | 212900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 8 | 20241015 | 212800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 9 | 20241015 | 212700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 10 | 20241015 | 212600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 11 | 20241015 | 212500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 12 | 20241015 | 212400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 13 | 20241015 | 212300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 14 | 20241015 | 212200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 15 | 20241015 | 212100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 16 | 20241015 | 212000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 17 | 20241015 | 211900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 18 | 20241015 | 211800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 19 | 20241015 | 211700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 20 | 20241015 | 211600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 21 | 20241015 | 211500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 22 | 20241015 | 211400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 23 | 20241015 | 211300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 24 | 20241015 | 211200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 25 | 20241015 | 211100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 26 | 20241015 | 211000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 27 | 20241015 | 210900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 28 | 20241015 | 210800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 29 | 20241015 | 210700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 30 | 20241015 | 210600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 31 | 20241015 | 210500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 32 | 20241015 | 210400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 6101 |
| 33 | 20241015 | 210300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 34 | 20241015 | 210200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 35 | 20241015 | 210100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 36 | 20241015 | 210000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 37 | 20241015 | 205900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 38 | 20241015 | 205800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 39 | 20241015 | 205700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 40 | 20241015 | 205600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 41 | 20241015 | 205500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 42 | 20241015 | 205400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 43 | 20241015 | 205300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 44 | 20241015 | 205200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 45 | 20241015 | 205100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 46 | 20241015 | 205000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 47 | 20241015 | 204900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 48 | 20241015 | 204800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 49 | 20241015 | 204700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 50 | 20241015 | 204600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 51 | 20241015 | 204500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 52 | 20241015 | 204400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 53 | 20241015 | 204300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 54 | 20241015 | 204200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 55 | 20241015 | 204100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 56 | 20241015 | 204000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 57 | 20241015 | 203900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 58 | 20241015 | 203800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 59 | 20241015 | 203700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 60 | 20241015 | 203600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 61 | 20241015 | 203500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 62 | 20241015 | 203400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 6101 |
| 63 | 20241015 | 203300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 64 | 20241015 | 203200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 65 | 20241015 | 203100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 66 | 20241015 | 203000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 67 | 20241015 | 202900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 68 | 20241015 | 202800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 69 | 20241015 | 202700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 70 | 20241015 | 202600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 71 | 20241015 | 202500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 72 | 20241015 | 202400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 73 | 20241015 | 202300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 74 | 20241015 | 202200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 75 | 20241015 | 202100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 76 | 20241015 | 202000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 77 | 20241015 | 201900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 78 | 20241015 | 201800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 79 | 20241015 | 201700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 80 | 20241015 | 201600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 81 | 20241015 | 201500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 82 | 20241015 | 201400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 83 | 20241015 | 201300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 84 | 20241015 | 201200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 85 | 20241015 | 201100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 86 | 20241015 | 201000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 87 | 20241015 | 200900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 88 | 20241015 | 200800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 89 | 20241015 | 200700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 90 | 20241015 | 200600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 91 | 20241015 | 200500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 92 | 20241015 | 200400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 6101 |
| 93 | 20241015 | 200300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 94 | 20241015 | 200200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 95 | 20241015 | 200100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 96 | 20241015 | 200000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 97 | 20241015 | 195900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 98 | 20241015 | 195800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 99 | 20241015 | 195700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 100 | 20241015 | 195600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 101 | 20241015 | 195500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 102 | 20241015 | 195400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 103 | 20241015 | 195300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 104 | 20241015 | 195200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 105 | 20241015 | 195100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 106 | 20241015 | 195000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 107 | 20241015 | 194900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 108 | 20241015 | 194800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 109 | 20241015 | 194700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 110 | 20241015 | 194600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 111 | 20241015 | 194500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 112 | 20241015 | 194400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 113 | 20241015 | 194300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 114 | 20241015 | 194200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 115 | 20241015 | 194100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 116 | 20241015 | 194000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 117 | 20241015 | 193900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 118 | 20241015 | 193800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 119 | 20241015 | 193700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 120 | 20241015 | 193600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 121 | 20241015 | 193500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 122 | 20241015 | 193400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 6101 |
| 123 | 20241015 | 193300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 124 | 20241015 | 193200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 125 | 20241015 | 193100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 126 | 20241015 | 193000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 127 | 20241015 | 192900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 128 | 20241015 | 192800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 129 | 20241015 | 192700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 130 | 20241015 | 192600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 131 | 20241015 | 192500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 132 | 20241015 | 192400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 133 | 20241015 | 192300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 134 | 20241015 | 192200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 135 | 20241015 | 192100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 136 | 20241015 | 192000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 137 | 20241015 | 191900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 138 | 20241015 | 191800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 139 | 20241015 | 191700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 140 | 20241015 | 191600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 141 | 20241015 | 191500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 142 | 20241015 | 191400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 143 | 20241015 | 191300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 144 | 20241015 | 191200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 145 | 20241015 | 191100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 146 | 20241015 | 191000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 147 | 20241015 | 190900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 148 | 20241015 | 190800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 149 | 20241015 | 190700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 150 | 20241015 | 190600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 151 | 20241015 | 190500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 152 | 20241015 | 190400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 6101 |
| 153 | 20241015 | 190300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 154 | 20241015 | 190200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 155 | 20241015 | 190100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 156 | 20241015 | 190000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 157 | 20241015 | 185900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 158 | 20241015 | 185800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 159 | 20241015 | 185700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 160 | 20241015 | 185600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 161 | 20241015 | 185500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 162 | 20241015 | 185400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 163 | 20241015 | 185300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 164 | 20241015 | 185200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 165 | 20241015 | 185100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 166 | 20241015 | 185000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 167 | 20241015 | 184900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 168 | 20241015 | 184800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 169 | 20241015 | 184700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 170 | 20241015 | 184600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 171 | 20241015 | 184500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 172 | 20241015 | 184400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 173 | 20241015 | 184300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 174 | 20241015 | 184200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 175 | 20241015 | 184100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 176 | 20241015 | 184000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 177 | 20241015 | 183900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 178 | 20241015 | 183800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 179 | 20241015 | 183700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 180 | 20241015 | 183600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 181 | 20241015 | 183500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 182 | 20241015 | 183400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 6101 |
| 183 | 20241015 | 183300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 184 | 20241015 | 183200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 185 | 20241015 | 183100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 186 | 20241015 | 183000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 187 | 20241015 | 182900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 188 | 20241015 | 182800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 189 | 20241015 | 182700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 190 | 20241015 | 182600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 191 | 20241015 | 182500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 192 | 20241015 | 182400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 193 | 20241015 | 182300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 194 | 20241015 | 182200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 195 | 20241015 | 182100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 196 | 20241015 | 182000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 197 | 20241015 | 181900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 198 | 20241015 | 181800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 199 | 20241015 | 181700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 200 | 20241015 | 181600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 201 | 20241015 | 181500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 202 | 20241015 | 181400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 203 | 20241015 | 181300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 204 | 20241015 | 181200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 205 | 20241015 | 181100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 206 | 20241015 | 181000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 207 | 20241015 | 180900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 208 | 20241015 | 180800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 209 | 20241015 | 180700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 210 | 20241015 | 180600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 211 | 20241015 | 180500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 212 | 20241015 | 180400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 6101 |
| 213 | 20241015 | 180300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 214 | 20241015 | 180200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 215 | 20241015 | 180100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 216 | 20241015 | 180000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 217 | 20241015 | 175900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 218 | 20241015 | 175800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 219 | 20241015 | 175700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 220 | 20241015 | 175600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 221 | 20241015 | 175500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 222 | 20241015 | 175400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 223 | 20241015 | 175300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 224 | 20241015 | 175200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 225 | 20241015 | 175100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 226 | 20241015 | 175000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 227 | 20241015 | 174900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 228 | 20241015 | 174800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 229 | 20241015 | 174700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 230 | 20241015 | 174600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 231 | 20241015 | 174500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 232 | 20241015 | 174400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 233 | 20241015 | 174300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 234 | 20241015 | 174200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 235 | 20241015 | 174100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 236 | 20241015 | 174000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 237 | 20241015 | 173900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 238 | 20241015 | 173800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 239 | 20241015 | 173700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 240 | 20241015 | 173600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 241 | 20241015 | 173500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 242 | 20241015 | 173400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 6101 |
| 243 | 20241015 | 173300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 244 | 20241015 | 173200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 245 | 20241015 | 173100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 246 | 20241015 | 173000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 247 | 20241015 | 172900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 248 | 20241015 | 172800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 249 | 20241015 | 172700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 250 | 20241015 | 172600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 251 | 20241015 | 172500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 252 | 20241015 | 172400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 253 | 20241015 | 172300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 254 | 20241015 | 172200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 255 | 20241015 | 172100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 256 | 20241015 | 172000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 257 | 20241015 | 171900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 258 | 20241015 | 171800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 259 | 20241015 | 171700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 260 | 20241015 | 171600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 261 | 20241015 | 171500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 262 | 20241015 | 171400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 263 | 20241015 | 171300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 264 | 20241015 | 171200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 265 | 20241015 | 171100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 266 | 20241015 | 171000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 267 | 20241015 | 170900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 268 | 20241015 | 170800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 269 | 20241015 | 170700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 270 | 20241015 | 170600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 271 | 20241015 | 170500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 272 | 20241015 | 170400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 6101 |
| 273 | 20241015 | 170300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 274 | 20241015 | 170200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 275 | 20241015 | 170100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 276 | 20241015 | 170000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 277 | 20241015 | 165900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 278 | 20241015 | 165800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 279 | 20241015 | 165700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 280 | 20241015 | 165600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 281 | 20241015 | 165500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 282 | 20241015 | 165400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 283 | 20241015 | 165300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 284 | 20241015 | 165200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 285 | 20241015 | 165100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 286 | 20241015 | 165000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 287 | 20241015 | 164900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 288 | 20241015 | 164800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 289 | 20241015 | 164700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 290 | 20241015 | 164600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 291 | 20241015 | 164500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 292 | 20241015 | 164400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 293 | 20241015 | 164300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 294 | 20241015 | 164200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 295 | 20241015 | 164100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 296 | 20241015 | 164000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 297 | 20241015 | 163900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 298 | 20241015 | 163800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 299 | 20241015 | 163700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 300 | 20241015 | 163600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 301 | 20241015 | 163500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 302 | 20241015 | 163400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 6101 |
| 303 | 20241015 | 163300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 304 | 20241015 | 163200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 305 | 20241015 | 163100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 306 | 20241015 | 163000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 307 | 20241015 | 162900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 308 | 20241015 | 162800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 309 | 20241015 | 162700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 310 | 20241015 | 162600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 311 | 20241015 | 162500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 312 | 20241015 | 162400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 313 | 20241015 | 162300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 314 | 20241015 | 162200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 315 | 20241015 | 162100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 316 | 20241015 | 162000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 317 | 20241015 | 161900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 318 | 20241015 | 161800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 319 | 20241015 | 161700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 320 | 20241015 | 161600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 321 | 20241015 | 161500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 322 | 20241015 | 161400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 323 | 20241015 | 161300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 324 | 20241015 | 161200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 325 | 20241015 | 161100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 326 | 20241015 | 161000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 327 | 20241015 | 160900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 328 | 20241015 | 160800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 329 | 20241015 | 160700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 330 | 20241015 | 160600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 331 | 20241015 | 160500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 332 | 20241015 | 160400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 6101 |
| 333 | 20241015 | 160300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 334 | 20241015 | 160200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 335 | 20241015 | 160100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 336 | 20241015 | 160000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 337 | 20241015 | 155900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 338 | 20241015 | 155800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 339 | 20241015 | 155700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 340 | 20241015 | 155600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 341 | 20241015 | 155500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 342 | 20241015 | 155400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 343 | 20241015 | 155300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 344 | 20241015 | 155200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 345 | 20241015 | 155100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 346 | 20241015 | 155000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 347 | 20241015 | 154900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 348 | 20241015 | 154800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 349 | 20241015 | 154700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 350 | 20241015 | 154600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 351 | 20241015 | 154500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 352 | 20241015 | 154400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 353 | 20241015 | 154300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 354 | 20241015 | 154200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 355 | 20241015 | 154100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 356 | 20241015 | 154000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 357 | 20241015 | 153900 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 358 | 20241015 | 153800 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 359 | 20241015 | 153700 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 360 | 20241015 | 153600 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 361 | 20241015 | 153500 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 362 | 20241015 | 153400 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 6101 |
| 363 | 20241015 | 153300 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 364 | 20241015 | 153200 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 365 | 20241015 | 153100 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 366 | 20241015 | 153000 | 4890240560 | 11970 | 11970 | 11970 | 11970 | 6101 |
| 367 | 20241015 | 152900 | 4817211590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 368 | 20241015 | 152800 | 4817211590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 369 | 20241015 | 152700 | 4817211590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 370 | 20241015 | 152600 | 4817211590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 371 | 20241015 | 152500 | 4817211590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 372 | 20241015 | 152400 | 4817211590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 373 | 20241015 | 152300 | 4817211590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 374 | 20241015 | 152200 | 4817211590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 375 | 20241015 | 152100 | 4817211590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 376 | 20241015 | 152000 | 4817211590 | 12060 | 12060 | 12060 | 12060 | 0 |
| 377 | 20241015 | 151900 | 4817211590 | 12060 | 12040 | 12060 | 12020 | 1428 |
| 378 | 20241015 | 151800 | 4800005410 | 12040 | 12080 | 12080 | 12030 | 950 |
| 379 | 20241015 | 151700 | 4788571090 | 12060 | 12060 | 12070 | 12060 | 527 |
| 380 | 20241015 | 151600 | 4782211810 | 12070 | 12060 | 12070 | 12030 | 1250 |
| 381 | 20241015 | 151500 | 4767139540 | 12030 | 12050 | 12070 | 12030 | 1377 |
| 382 | 20241015 | 151400 | 4750558020 | 12070 | 12050 | 12070 | 12050 | 510 |
| 383 | 20241015 | 151300 | 4744412320 | 12020 | 12070 | 12070 | 12020 | 813 |
| 384 | 20241015 | 151200 | 4734621160 | 12070 | 12040 | 12070 | 12040 | 200 |
| 385 | 20241015 | 151100 | 4732210770 | 12030 | 12070 | 12070 | 12030 | 921 |
| 386 | 20241015 | 151000 | 4721116770 | 12070 | 12070 | 12070 | 12070 | 153 |
| 387 | 20241015 | 150900 | 4719270060 | 12070 | 12050 | 12070 | 12050 | 52 |
| 388 | 20241015 | 150800 | 4718643430 | 12050 | 12060 | 12060 | 12050 | 184 |
| 389 | 20241015 | 150700 | 4716425930 | 12060 | 12100 | 12100 | 12060 | 64 |
| 390 | 20241015 | 150600 | 4715653520 | 12100 | 12100 | 12100 | 12100 | 954 |
| 391 | 20241015 | 150500 | 4704110120 | 12100 | 12050 | 12100 | 12050 | 1105 |
| 392 | 20241015 | 150400 | 4690748410 | 12030 | 11980 | 12030 | 11980 | 721 |
| 393 | 20241015 | 150300 | 4682081370 | 11980 | 12000 | 12020 | 11970 | 3538 |
| 394 | 20241015 | 150200 | 4639622560 | 12010 | 12020 | 12020 | 12000 | 187 |
| 395 | 20241015 | 150100 | 4637377420 | 12020 | 12010 | 12020 | 12010 | 236 |
| 396 | 20241015 | 150000 | 4634541100 | 12010 | 12010 | 12010 | 12000 | 2220 |
| 397 | 20241015 | 145900 | 4607888550 | 12000 | 12010 | 12010 | 12000 | 656 |
| 398 | 20241015 | 145800 | 4600016490 | 12010 | 12010 | 12010 | 11980 | 401 |
| 399 | 20241015 | 145700 | 4595201850 | 12000 | 12000 | 12000 | 12000 | 63 |
| 400 | 20241015 | 145600 | 4594445850 | 12000 | 11980 | 12000 | 11980 | 627 |
| 401 | 20241015 | 145500 | 4586928070 | 11980 | 11980 | 11980 | 11980 | 10 |
| 402 | 20241015 | 145400 | 4586808270 | 11970 | 11970 | 12010 | 11970 | 301 |
| 403 | 20241015 | 145300 | 4583205220 | 11970 | 12000 | 12010 | 11970 | 255 |
| 404 | 20241015 | 145200 | 4580149470 | 12000 | 11990 | 12000 | 11950 | 1488 |
| 405 | 20241015 | 145100 | 4562306970 | 12000 | 11980 | 12000 | 11980 | 599 |
| 406 | 20241015 | 145000 | 4555123100 | 11980 | 11980 | 11980 | 11960 | 1684 |
| 407 | 20241015 | 144900 | 4534970700 | 11990 | 12020 | 12020 | 11970 | 733 |
| 408 | 20241015 | 144800 | 4526184970 | 12020 | 12030 | 12030 | 12020 | 129 |
| 409 | 20241015 | 144700 | 4524634240 | 12030 | 12040 | 12040 | 12030 | 17 |
| 410 | 20241015 | 144600 | 4524429660 | 12040 | 12040 | 12050 | 12030 | 621 |
| 411 | 20241015 | 144500 | 4516949450 | 12040 | 12010 | 12040 | 12010 | 4 |
| 412 | 20241015 | 144400 | 4516901380 | 12040 | 12040 | 12040 | 12040 | 754 |
| 413 | 20241015 | 144300 | 4507823220 | 12040 | 12000 | 12040 | 11980 | 301 |
| 414 | 20241015 | 144200 | 4504215300 | 12040 | 12040 | 12040 | 11990 | 33 |
| 415 | 20241015 | 144100 | 4503818950 | 12040 | 12040 | 12040 | 11970 | 414 |
| 416 | 20241015 | 144000 | 4498860540 | 11980 | 12040 | 12040 | 11980 | 5148 |
| 417 | 20241015 | 143900 | 4437014980 | 12040 | 12050 | 12050 | 12040 | 210 |
| 418 | 20241015 | 143800 | 4434486560 | 12050 | 12050 | 12050 | 12050 | 0 |
| 419 | 20241015 | 143700 | 4434486560 | 12050 | 12060 | 12090 | 12050 | 425 |
| 420 | 20241015 | 143600 | 4429357230 | 12050 | 12050 | 12050 | 12050 | 399 |
| 421 | 20241015 | 143500 | 4424549280 | 12050 | 12020 | 12050 | 12020 | 894 |
| 422 | 20241015 | 143400 | 4413802770 | 12020 | 12010 | 12020 | 12010 | 282 |
| 423 | 20241015 | 143300 | 4410414330 | 12020 | 12030 | 12040 | 12010 | 383 |
| 424 | 20241015 | 143200 | 4405809900 | 12020 | 12020 | 12020 | 12020 | 263 |
| 425 | 20241015 | 143100 | 4402648640 | 12010 | 12030 | 12030 | 12010 | 622 |
| 426 | 20241015 | 143000 | 4395170070 | 12040 | 12020 | 12050 | 12010 | 1744 |
| 427 | 20241015 | 142900 | 4374177470 | 12020 | 12020 | 12020 | 12010 | 2182 |
| 428 | 20241015 | 142800 | 4347966730 | 12020 | 12020 | 12020 | 12010 | 322 |
| 429 | 20241015 | 142700 | 4344098110 | 12030 | 12050 | 12050 | 12010 | 7992 |
| 430 | 20241015 | 142600 | 4247887710 | 12050 | 12080 | 12080 | 12040 | 5083 |
| 431 | 20241015 | 142500 | 4186616230 | 12070 | 12120 | 12120 | 12070 | 6559 |
| 432 | 20241015 | 142400 | 4107253690 | 12120 | 12130 | 12130 | 12120 | 86 |
| 433 | 20241015 | 142300 | 4106211300 | 12130 | 12120 | 12130 | 12120 | 90 |
| 434 | 20241015 | 142200 | 4105119970 | 12110 | 12110 | 12110 | 12110 | 19 |
| 435 | 20241015 | 142100 | 4104889880 | 12110 | 12120 | 12150 | 12110 | 661 |
| 436 | 20241015 | 142000 | 4096880160 | 12120 | 12120 | 12120 | 12120 | 477 |
| 437 | 20241015 | 141900 | 4091098920 | 12120 | 12120 | 12120 | 12110 | 72 |
| 438 | 20241015 | 141800 | 4090226970 | 12110 | 12140 | 12140 | 12110 | 1870 |
| 439 | 20241015 | 141700 | 4067564970 | 12150 | 12160 | 12160 | 12150 | 284 |
| 440 | 20241015 | 141600 | 4064113520 | 12160 | 12170 | 12170 | 12160 | 357 |
| 441 | 20241015 | 141500 | 4059772390 | 12170 | 12160 | 12170 | 12160 | 33 |
| 442 | 20241015 | 141400 | 4059370880 | 12150 | 12150 | 12150 | 12140 | 120 |
| 443 | 20241015 | 141300 | 4057913370 | 12140 | 12150 | 12190 | 12140 | 794 |
| 444 | 20241015 | 141200 | 4048270290 | 12150 | 12180 | 12190 | 12150 | 185 |
| 445 | 20241015 | 141100 | 4046022210 | 12190 | 12180 | 12190 | 12140 | 2429 |
| 446 | 20241015 | 141000 | 4016484120 | 12190 | 12210 | 12210 | 12180 | 1948 |
| 447 | 20241015 | 140900 | 3992719540 | 12210 | 12220 | 12220 | 12210 | 109 |
| 448 | 20241015 | 140800 | 3991388610 | 12220 | 12200 | 12220 | 12200 | 1447 |
| 449 | 20241015 | 140700 | 3973724750 | 12210 | 12220 | 12220 | 12200 | 1157 |
| 450 | 20241015 | 140600 | 3959589340 | 12220 | 12250 | 12250 | 12220 | 908 |
| 451 | 20241015 | 140500 | 3948482630 | 12250 | 12260 | 12260 | 12230 | 1280 |
| 452 | 20241015 | 140400 | 3932801340 | 12260 | 12250 | 12270 | 12250 | 1757 |
| 453 | 20241015 | 140300 | 3911255540 | 12260 | 12250 | 12270 | 12250 | 641 |
| 454 | 20241015 | 140200 | 3903396910 | 12250 | 12290 | 12330 | 12250 | 7600 |
| 455 | 20241015 | 140100 | 3809881810 | 12290 | 12240 | 12290 | 12240 | 6179 |
| 456 | 20241015 | 140000 | 3734179970 | 12230 | 12210 | 12230 | 12210 | 1764 |
| 457 | 20241015 | 135900 | 3712624310 | 12210 | 12200 | 12210 | 12190 | 1269 |
| 458 | 20241015 | 135800 | 3697142400 | 12200 | 12190 | 12200 | 12190 | 3810 |
| 459 | 20241015 | 135700 | 3650662480 | 12190 | 12170 | 12190 | 12170 | 1533 |
| 460 | 20241015 | 135600 | 3631977710 | 12180 | 12170 | 12190 | 12160 | 6224 |
| 461 | 20241015 | 135500 | 3556194690 | 12170 | 12130 | 12170 | 12130 | 1261 |
| 462 | 20241015 | 135400 | 3540870200 | 12130 | 12140 | 12140 | 12130 | 236 |
| 463 | 20241015 | 135300 | 3538007490 | 12140 | 12100 | 12140 | 12100 | 1118 |
| 464 | 20241015 | 135200 | 3524450450 | 12090 | 12100 | 12100 | 12090 | 1210 |
| 465 | 20241015 | 135100 | 3509809550 | 12100 | 12100 | 12100 | 12100 | 70 |
| 466 | 20241015 | 135000 | 3508962550 | 12100 | 12090 | 12100 | 12090 | 1130 |
| 467 | 20241015 | 134900 | 3495295040 | 12100 | 12100 | 12100 | 12100 | 671 |
| 468 | 20241015 | 134800 | 3487175940 | 12120 | 12120 | 12120 | 12120 | 31 |
| 469 | 20241015 | 134700 | 3486800220 | 12100 | 12120 | 12120 | 12100 | 433 |
| 470 | 20241015 | 134600 | 3481560020 | 12120 | 12120 | 12130 | 12120 | 322 |
| 471 | 20241015 | 134500 | 3477657370 | 12120 | 12120 | 12120 | 12110 | 317 |
| 472 | 20241015 | 134400 | 3473817830 | 12130 | 12130 | 12130 | 12130 | 101 |
| 473 | 20241015 | 134300 | 3472592700 | 12130 | 12100 | 12140 | 12100 | 204 |
| 474 | 20241015 | 134200 | 3470121160 | 12100 | 12100 | 12100 | 12100 | 91 |
| 475 | 20241015 | 134100 | 3469020060 | 12100 | 12130 | 12130 | 12100 | 664 |
| 476 | 20241015 | 134000 | 3460975290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 477 | 20241015 | 133900 | 3460975290 | 12100 | 12130 | 12130 | 12100 | 1575 |
| 478 | 20241015 | 133800 | 3441903080 | 12120 | 12140 | 12140 | 12120 | 51 |
| 479 | 20241015 | 133700 | 3441284140 | 12140 | 12130 | 12140 | 12120 | 304 |
| 480 | 20241015 | 133600 | 3437596630 | 12140 | 12140 | 12140 | 12140 | 113 |
| 481 | 20241015 | 133500 | 3436224810 | 12140 | 12140 | 12140 | 12140 | 869 |
| 482 | 20241015 | 133400 | 3425675150 | 12140 | 12140 | 12140 | 12140 | 635 |
| 483 | 20241015 | 133300 | 3417966250 | 12140 | 12140 | 12150 | 12140 | 310 |
| 484 | 20241015 | 133200 | 3414202350 | 12130 | 12140 | 12140 | 12130 | 1354 |
| 485 | 20241015 | 133100 | 3397770300 | 12140 | 12160 | 12160 | 12140 | 910 |
| 486 | 20241015 | 133000 | 3386713980 | 12170 | 12160 | 12170 | 12160 | 570 |
| 487 | 20241015 | 132900 | 3379778680 | 12160 | 12170 | 12170 | 12160 | 842 |
| 488 | 20241015 | 132800 | 3369537570 | 12180 | 12170 | 12190 | 12170 | 1085 |
| 489 | 20241015 | 132700 | 3356323270 | 12180 | 12180 | 12180 | 12150 | 457 |
| 490 | 20241015 | 132600 | 3350757760 | 12180 | 12150 | 12180 | 12150 | 297 |
| 491 | 20241015 | 132500 | 3347149000 | 12150 | 12160 | 12170 | 12150 | 416 |
| 492 | 20241015 | 132400 | 3342088380 | 12160 | 12160 | 12170 | 12160 | 748 |
| 493 | 20241015 | 132300 | 3332992280 | 12160 | 12150 | 12160 | 12150 | 21 |
| 494 | 20241015 | 132200 | 3332737030 | 12150 | 12140 | 12150 | 12140 | 46 |
| 495 | 20241015 | 132100 | 3332178200 | 12150 | 12170 | 12170 | 12150 | 1708 |
| 496 | 20241015 | 132000 | 3311412990 | 12170 | 12180 | 12180 | 12170 | 511 |
| 497 | 20241015 | 131900 | 3305193620 | 12180 | 12180 | 12180 | 12170 | 169 |
| 498 | 20241015 | 131800 | 3303135300 | 12180 | 12190 | 12190 | 12180 | 508 |
| 499 | 20241015 | 131700 | 3296945750 | 12190 | 12180 | 12190 | 12180 | 2377 |
| 500 | 20241015 | 131600 | 3267980120 | 12190 | 12190 | 12190 | 12180 | 71 |
| 501 | 20241015 | 131500 | 3267114640 | 12190 | 12190 | 12190 | 12180 | 988 |
| 502 | 20241015 | 131400 | 3255071950 | 12190 | 12190 | 12190 | 12180 | 671 |
| 503 | 20241015 | 131300 | 3246894600 | 12190 | 12190 | 12190 | 12180 | 1617 |
| 504 | 20241015 | 131200 | 3227188230 | 12180 | 12180 | 12180 | 12180 | 693 |
| 505 | 20241015 | 131100 | 3218747490 | 12180 | 12180 | 12190 | 12180 | 889 |
| 506 | 20241015 | 131000 | 3207919370 | 12180 | 12190 | 12190 | 12180 | 474 |
| 507 | 20241015 | 130900 | 3202141950 | 12180 | 12190 | 12190 | 12180 | 986 |
| 508 | 20241015 | 130800 | 3190122730 | 12190 | 12170 | 12190 | 12170 | 2701 |
| 509 | 20241015 | 130700 | 3157219170 | 12170 | 12160 | 12170 | 12160 | 508 |
| 510 | 20241015 | 130600 | 3151036820 | 12160 | 12160 | 12160 | 12150 | 1173 |
| 511 | 20241015 | 130500 | 3136773290 | 12150 | 12150 | 12150 | 12150 | 4 |
| 512 | 20241015 | 130400 | 3136724690 | 12160 | 12160 | 12160 | 12150 | 527 |
| 513 | 20241015 | 130300 | 3130318380 | 12160 | 12160 | 12160 | 12150 | 373 |
| 514 | 20241015 | 130200 | 3125783550 | 12160 | 12150 | 12160 | 12150 | 402 |
| 515 | 20241015 | 130100 | 3120898640 | 12150 | 12150 | 12150 | 12150 | 10 |
| 516 | 20241015 | 130000 | 3120777140 | 12140 | 12140 | 12140 | 12130 | 135 |
| 517 | 20241015 | 125900 | 3119138770 | 12140 | 12140 | 12140 | 12140 | 199 |
| 518 | 20241015 | 125800 | 3116722910 | 12140 | 12140 | 12140 | 12140 | 20 |
| 519 | 20241015 | 125700 | 3116480110 | 12140 | 12140 | 12140 | 12140 | 241 |
| 520 | 20241015 | 125600 | 3113554370 | 12140 | 12130 | 12140 | 12130 | 98 |
| 521 | 20241015 | 125500 | 3112364750 | 12140 | 12140 | 12140 | 12140 | 176 |
| 522 | 20241015 | 125400 | 3110228110 | 12140 | 12140 | 12140 | 12140 | 552 |
| 523 | 20241015 | 125300 | 3103526830 | 12140 | 12150 | 12150 | 12140 | 127 |
| 524 | 20241015 | 125200 | 3101984960 | 12150 | 12140 | 12150 | 12140 | 452 |
| 525 | 20241015 | 125100 | 3096493170 | 12150 | 12130 | 12150 | 12130 | 276 |
| 526 | 20241015 | 125000 | 3093143270 | 12150 | 12150 | 12150 | 12150 | 116 |
| 527 | 20241015 | 124900 | 3091733870 | 12150 | 12150 | 12150 | 12150 | 98 |
| 528 | 20241015 | 124800 | 3090543170 | 12150 | 12130 | 12150 | 12120 | 828 |
| 529 | 20241015 | 124700 | 3080489620 | 12130 | 12130 | 12130 | 12130 | 2 |
| 530 | 20241015 | 124600 | 3080465360 | 12160 | 12140 | 12160 | 12140 | 2206 |
| 531 | 20241015 | 124500 | 3053659820 | 12140 | 12140 | 12140 | 12140 | 532 |
| 532 | 20241015 | 124400 | 3047201340 | 12140 | 12130 | 12140 | 12130 | 102 |
| 533 | 20241015 | 124300 | 3045963080 | 12130 | 12130 | 12140 | 12130 | 220 |
| 534 | 20241015 | 124200 | 3043294240 | 12130 | 12130 | 12130 | 12130 | 7 |
| 535 | 20241015 | 124100 | 3043209330 | 12130 | 12130 | 12130 | 12130 | 33 |
| 536 | 20241015 | 124000 | 3042809040 | 12150 | 12130 | 12150 | 12130 | 1054 |
| 537 | 20241015 | 123900 | 3030013270 | 12140 | 12130 | 12140 | 12130 | 130 |
| 538 | 20241015 | 123800 | 3028436240 | 12130 | 12110 | 12130 | 12110 | 347 |
| 539 | 20241015 | 123700 | 3024227170 | 12100 | 12100 | 12100 | 12100 | 319 |
| 540 | 20241015 | 123600 | 3020367270 | 12100 | 12110 | 12110 | 12100 | 23 |
| 541 | 20241015 | 123500 | 3020088870 | 12110 | 12110 | 12110 | 12100 | 232 |
| 542 | 20241015 | 123400 | 3017280040 | 12110 | 12110 | 12110 | 12110 | 442 |
| 543 | 20241015 | 123300 | 3011927420 | 12110 | 12130 | 12130 | 12110 | 311 |
| 544 | 20241015 | 123200 | 3008160990 | 12130 | 12130 | 12130 | 12130 | 6 |
| 545 | 20241015 | 123100 | 3008088210 | 12130 | 12130 | 12130 | 12130 | 30 |
| 546 | 20241015 | 123000 | 3007724310 | 12130 | 12130 | 12130 | 12130 | 223 |
| 547 | 20241015 | 122900 | 3005019320 | 12100 | 12110 | 12130 | 12100 | 124 |
| 548 | 20241015 | 122800 | 3003518870 | 12100 | 12130 | 12130 | 12100 | 26 |
| 549 | 20241015 | 122700 | 3003203640 | 12130 | 12130 | 12130 | 12130 | 1179 |
| 550 | 20241015 | 122600 | 2988902370 | 12130 | 12100 | 12130 | 12100 | 499 |
| 551 | 20241015 | 122500 | 2982854000 | 12100 | 12090 | 12100 | 12090 | 304 |
| 552 | 20241015 | 122400 | 2979176280 | 12090 | 12070 | 12090 | 12070 | 112 |
| 553 | 20241015 | 122300 | 2977823400 | 12070 | 12070 | 12070 | 12070 | 3 |
| 554 | 20241015 | 122200 | 2977787190 | 12060 | 12060 | 12060 | 12060 | 2 |
| 555 | 20241015 | 122100 | 2977763070 | 12060 | 12060 | 12070 | 12060 | 337 |
| 556 | 20241015 | 122000 | 2973698540 | 12050 | 12060 | 12060 | 12050 | 303 |
| 557 | 20241015 | 121900 | 2970046750 | 12050 | 12050 | 12060 | 12050 | 198 |
| 558 | 20241015 | 121800 | 2967660350 | 12050 | 12050 | 12050 | 12050 | 8 |
| 559 | 20241015 | 121700 | 2967563950 | 12100 | 12050 | 12100 | 12050 | 62 |
| 560 | 20241015 | 121600 | 2966815850 | 12050 | 12060 | 12060 | 12050 | 443 |
| 561 | 20241015 | 121500 | 2961477600 | 12130 | 12130 | 12140 | 12070 | 833 |
| 562 | 20241015 | 121400 | 2951379290 | 12130 | 12080 | 12130 | 12080 | 420 |
| 563 | 20241015 | 121300 | 2946287440 | 12050 | 12060 | 12060 | 12050 | 229 |
| 564 | 20241015 | 121200 | 2943526230 | 12050 | 12050 | 12050 | 12050 | 0 |
| 565 | 20241015 | 121100 | 2943526230 | 12050 | 12070 | 12070 | 12050 | 117 |
| 566 | 20241015 | 121000 | 2942114140 | 12040 | 12060 | 12060 | 12030 | 1385 |
| 567 | 20241015 | 120900 | 2925431550 | 12060 | 12060 | 12070 | 12060 | 513 |
| 568 | 20241015 | 120800 | 2919239740 | 12060 | 12100 | 12100 | 12060 | 1267 |
| 569 | 20241015 | 120700 | 2903930560 | 12110 | 12150 | 12150 | 12110 | 1742 |
| 570 | 20241015 | 120600 | 2882819700 | 12150 | 12150 | 12150 | 12150 | 547 |
| 571 | 20241015 | 120500 | 2876173650 | 12150 | 12130 | 12150 | 12130 | 3199 |
| 572 | 20241015 | 120400 | 2837313170 | 12130 | 12130 | 12130 | 12130 | 237 |
| 573 | 20241015 | 120300 | 2834438360 | 12130 | 12140 | 12140 | 12130 | 675 |
| 574 | 20241015 | 120200 | 2826247570 | 12150 | 12160 | 12160 | 12150 | 268 |
| 575 | 20241015 | 120100 | 2822990840 | 12150 | 12150 | 12150 | 12130 | 724 |
| 576 | 20241015 | 120000 | 2814200490 | 12160 | 12150 | 12160 | 12140 | 1246 |
| 577 | 20241015 | 115900 | 2799067300 | 12150 | 12150 | 12150 | 12140 | 657 |
| 578 | 20241015 | 115800 | 2791084780 | 12150 | 12150 | 12150 | 12140 | 638 |
| 579 | 20241015 | 115700 | 2783335090 | 12140 | 12130 | 12140 | 12130 | 828 |
| 580 | 20241015 | 115600 | 2773287360 | 12130 | 12130 | 12130 | 12130 | 950 |
| 581 | 20241015 | 115500 | 2761763860 | 12140 | 12140 | 12140 | 12130 | 1545 |
| 582 | 20241015 | 115400 | 2743007590 | 12140 | 12130 | 12140 | 12130 | 908 |
| 583 | 20241015 | 115300 | 2731993060 | 12130 | 12110 | 12130 | 12110 | 408 |
| 584 | 20241015 | 115200 | 2727047840 | 12110 | 12110 | 12110 | 12110 | 40 |
| 585 | 20241015 | 115100 | 2726563440 | 12120 | 12110 | 12120 | 12100 | 309 |
| 586 | 20241015 | 115000 | 2722823180 | 12110 | 12130 | 12130 | 12110 | 230 |
| 587 | 20241015 | 114900 | 2720033580 | 12140 | 12120 | 12140 | 12120 | 245 |
| 588 | 20241015 | 114800 | 2717062420 | 12130 | 12120 | 12130 | 12120 | 526 |
| 589 | 20241015 | 114700 | 2710682190 | 12130 | 12130 | 12140 | 12130 | 441 |
| 590 | 20241015 | 114600 | 2705331760 | 12130 | 12130 | 12130 | 12130 | 322 |
| 591 | 20241015 | 114500 | 2701425900 | 12130 | 12130 | 12130 | 12110 | 877 |
| 592 | 20241015 | 114400 | 2690788130 | 12140 | 12140 | 12140 | 12120 | 2763 |
| 593 | 20241015 | 114300 | 2657273350 | 12140 | 12140 | 12140 | 12130 | 632 |
| 594 | 20241015 | 114200 | 2649600880 | 12140 | 12140 | 12140 | 12140 | 215 |
| 595 | 20241015 | 114100 | 2646990780 | 12140 | 12140 | 12140 | 12140 | 415 |
| 596 | 20241015 | 114000 | 2641952680 | 12140 | 12160 | 12160 | 12140 | 2009 |
| 597 | 20241015 | 113900 | 2617550130 | 12160 | 12140 | 12160 | 12140 | 2787 |
| 598 | 20241015 | 113800 | 2583681750 | 12140 | 12100 | 12140 | 12100 | 10664 |
| 599 | 20241015 | 113700 | 2454584020 | 12100 | 12080 | 12100 | 12080 | 5774 |
| 600 | 20241015 | 113600 | 2384806760 | 12080 | 12080 | 12080 | 12080 | 662 |
| 601 | 20241015 | 113500 | 2376809800 | 12080 | 12080 | 12080 | 12080 | 211 |
| 602 | 20241015 | 113400 | 2374260920 | 12080 | 12070 | 12080 | 12060 | 725 |
| 603 | 20241015 | 113300 | 2365509660 | 12070 | 12080 | 12080 | 12070 | 378 |
| 604 | 20241015 | 113200 | 2360944210 | 12080 | 12080 | 12080 | 12070 | 295 |
| 605 | 20241015 | 113100 | 2357380620 | 12080 | 12090 | 12090 | 12080 | 336 |
| 606 | 20241015 | 113000 | 2353319210 | 12080 | 12070 | 12080 | 12070 | 571 |
| 607 | 20241015 | 112900 | 2346421920 | 12070 | 12080 | 12080 | 12070 | 127 |
| 608 | 20241015 | 112800 | 2344888030 | 12070 | 12080 | 12080 | 12070 | 612 |
| 609 | 20241015 | 112700 | 2337497070 | 12080 | 12080 | 12080 | 12080 | 5 |
| 610 | 20241015 | 112600 | 2337436670 | 12080 | 12080 | 12090 | 12080 | 293 |
| 611 | 20241015 | 112500 | 2333895210 | 12090 | 12090 | 12090 | 12090 | 442 |
| 612 | 20241015 | 112400 | 2328551430 | 12090 | 12070 | 12100 | 12070 | 2744 |
| 613 | 20241015 | 112300 | 2295381200 | 12070 | 12080 | 12080 | 12070 | 822 |
| 614 | 20241015 | 112200 | 2285455570 | 12080 | 12080 | 12090 | 12070 | 882 |
| 615 | 20241015 | 112100 | 2274800600 | 12080 | 12070 | 12080 | 12070 | 1128 |
| 616 | 20241015 | 112000 | 2261179670 | 12060 | 12040 | 12060 | 12040 | 2803 |
| 617 | 20241015 | 111900 | 2227395850 | 12030 | 12020 | 12030 | 12020 | 1008 |
| 618 | 20241015 | 111800 | 2215269670 | 12030 | 12040 | 12040 | 12030 | 163 |
| 619 | 20241015 | 111700 | 2213308660 | 12040 | 12010 | 12040 | 12010 | 1025 |
| 620 | 20241015 | 111600 | 2200991150 | 12000 | 11990 | 12010 | 11990 | 1305 |
| 621 | 20241015 | 111500 | 2185329920 | 11990 | 11990 | 11990 | 11990 | 169 |
| 622 | 20241015 | 111400 | 2183303610 | 11990 | 11990 | 11990 | 11990 | 20 |
| 623 | 20241015 | 111300 | 2183063810 | 11990 | 11950 | 11990 | 11950 | 177 |
| 624 | 20241015 | 111200 | 2180942340 | 11950 | 11980 | 11980 | 11950 | 3957 |
| 625 | 20241015 | 111100 | 2133608800 | 11990 | 11990 | 11990 | 11990 | 161 |
| 626 | 20241015 | 111000 | 2131678410 | 11990 | 11990 | 11990 | 11990 | 246 |
| 627 | 20241015 | 110900 | 2128728870 | 11990 | 11990 | 11990 | 11990 | 214 |
| 628 | 20241015 | 110800 | 2126163010 | 12000 | 12000 | 12000 | 12000 | 10 |
| 629 | 20241015 | 110700 | 2126043010 | 12000 | 12000 | 12000 | 12000 | 254 |
| 630 | 20241015 | 110600 | 2122995010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 631 | 20241015 | 110500 | 2122995010 | 12000 | 12020 | 12020 | 12000 | 3786 |
| 632 | 20241015 | 110400 | 2077522620 | 12020 | 12040 | 12040 | 12020 | 484 |
| 633 | 20241015 | 110300 | 2071700470 | 12020 | 12030 | 12030 | 12020 | 89 |
| 634 | 20241015 | 110200 | 2070630620 | 12020 | 12040 | 12040 | 12020 | 220 |
| 635 | 20241015 | 110100 | 2067982220 | 12040 | 12030 | 12040 | 12010 | 1493 |
| 636 | 20241015 | 110000 | 2050018910 | 12010 | 12010 | 12010 | 12010 | 56 |
| 637 | 20241015 | 105900 | 2049346350 | 12010 | 12010 | 12010 | 12010 | 136 |
| 638 | 20241015 | 105800 | 2047712990 | 12010 | 12020 | 12020 | 12010 | 625 |
| 639 | 20241015 | 105700 | 2040204380 | 12010 | 12010 | 12010 | 12010 | 144 |
| 640 | 20241015 | 105600 | 2038474940 | 12010 | 12010 | 12010 | 12010 | 302 |
| 641 | 20241015 | 105500 | 2034847920 | 12010 | 12020 | 12020 | 12010 | 1216 |
| 642 | 20241015 | 105400 | 2020241200 | 12020 | 12010 | 12020 | 12010 | 368 |
| 643 | 20241015 | 105300 | 2015817940 | 12020 | 12010 | 12020 | 12010 | 251 |
| 644 | 20241015 | 105200 | 2012803420 | 12010 | 12010 | 12010 | 12000 | 456 |
| 645 | 20241015 | 105100 | 2007327010 | 12020 | 12020 | 12020 | 12010 | 396 |
| 646 | 20241015 | 105000 | 2002568910 | 12020 | 12020 | 12020 | 12020 | 171 |
| 647 | 20241015 | 104900 | 2000513490 | 12020 | 12000 | 12020 | 12000 | 344 |
| 648 | 20241015 | 104800 | 1996385340 | 12000 | 12010 | 12060 | 12000 | 1770 |
| 649 | 20241015 | 104700 | 1975129370 | 12030 | 12070 | 12070 | 12030 | 2553 |
| 650 | 20241015 | 104600 | 1944393620 | 12070 | 12060 | 12080 | 12060 | 384 |
| 651 | 20241015 | 104500 | 1939757930 | 12060 | 12060 | 12060 | 12060 | 355 |
| 652 | 20241015 | 104400 | 1935476630 | 12060 | 12070 | 12070 | 12060 | 400 |
| 653 | 20241015 | 104300 | 1930652430 | 12060 | 12070 | 12080 | 12060 | 651 |
| 654 | 20241015 | 104200 | 1922795050 | 12070 | 12060 | 12070 | 12060 | 344 |
| 655 | 20241015 | 104100 | 1918643470 | 12070 | 12080 | 12080 | 12070 | 530 |
| 656 | 20241015 | 104000 | 1912245370 | 12080 | 12070 | 12080 | 12070 | 388 |
| 657 | 20241015 | 103900 | 1907558840 | 12080 | 12090 | 12090 | 12070 | 264 |
| 658 | 20241015 | 103800 | 1904369410 | 12090 | 12090 | 12090 | 12090 | 1250 |
| 659 | 20241015 | 103700 | 1889256910 | 12090 | 12080 | 12100 | 12070 | 4969 |
| 660 | 20241015 | 103600 | 1829193250 | 12080 | 12070 | 12080 | 12060 | 1529 |
| 661 | 20241015 | 103500 | 1810738500 | 12070 | 12060 | 12070 | 12050 | 2471 |
| 662 | 20241015 | 103400 | 1780937380 | 12050 | 12060 | 12060 | 12050 | 1659 |
| 663 | 20241015 | 103300 | 1760932450 | 12060 | 12070 | 12080 | 12060 | 3123 |
| 664 | 20241015 | 103200 | 1723232090 | 12070 | 12030 | 12080 | 12030 | 3394 |
| 665 | 20241015 | 103100 | 1682301640 | 12010 | 11960 | 12020 | 11960 | 12577 |
| 666 | 20241015 | 103000 | 1531471210 | 11970 | 11960 | 11970 | 11960 | 1300 |
| 667 | 20241015 | 102900 | 1515920440 | 11960 | 11940 | 11960 | 11940 | 310 |
| 668 | 20241015 | 102800 | 1512213630 | 11940 | 11910 | 11940 | 11910 | 836 |
| 669 | 20241015 | 102700 | 1502242420 | 11900 | 11900 | 11900 | 11900 | 402 |
| 670 | 20241015 | 102600 | 1497458620 | 11900 | 11890 | 11900 | 11890 | 35 |
| 671 | 20241015 | 102500 | 1497042320 | 11880 | 11890 | 11900 | 11870 | 750 |
| 672 | 20241015 | 102400 | 1488135220 | 11870 | 11870 | 11880 | 11870 | 226 |
| 673 | 20241015 | 102300 | 1485451600 | 11870 | 11870 | 11870 | 11870 | 856 |
| 674 | 20241015 | 102200 | 1475290880 | 11870 | 11860 | 11870 | 11860 | 244 |
| 675 | 20241015 | 102100 | 1472396810 | 11860 | 11870 | 11870 | 11860 | 439 |
| 676 | 20241015 | 102000 | 1467188590 | 11860 | 11910 | 11910 | 11860 | 820 |
| 677 | 20241015 | 101900 | 1457441880 | 11920 | 11930 | 11930 | 11920 | 252 |
| 678 | 20241015 | 101800 | 1454437880 | 11930 | 11940 | 11940 | 11910 | 666 |
| 679 | 20241015 | 101700 | 1446498030 | 11930 | 11940 | 11940 | 11930 | 71 |
| 680 | 20241015 | 101600 | 1445650900 | 11940 | 11940 | 11940 | 11930 | 346 |
| 681 | 20241015 | 101500 | 1441520660 | 11940 | 11940 | 11940 | 11940 | 933 |
| 682 | 20241015 | 101400 | 1430380640 | 11940 | 11960 | 11960 | 11930 | 699 |
| 683 | 20241015 | 101300 | 1422031240 | 11970 | 11950 | 11970 | 11950 | 879 |
| 684 | 20241015 | 101200 | 1411518120 | 11950 | 11960 | 11970 | 11950 | 289 |
| 685 | 20241015 | 101100 | 1408063420 | 11960 | 11960 | 11960 | 11950 | 332 |
| 686 | 20241015 | 101000 | 1404092800 | 11960 | 11960 | 11970 | 11960 | 533 |
| 687 | 20241015 | 100900 | 1397713350 | 11970 | 11970 | 11970 | 11960 | 155 |
| 688 | 20241015 | 100800 | 1395858310 | 11980 | 11990 | 11990 | 11980 | 1745 |
| 689 | 20241015 | 100700 | 1374943920 | 12000 | 11990 | 12000 | 11920 | 5546 |
| 690 | 20241015 | 100600 | 1308460930 | 11980 | 11970 | 11990 | 11900 | 5703 |
| 691 | 20241015 | 100500 | 1240194830 | 11970 | 11880 | 11970 | 11870 | 8251 |
| 692 | 20241015 | 100400 | 1141705890 | 11870 | 11870 | 11870 | 11870 | 70 |
| 693 | 20241015 | 100300 | 1140874990 | 11850 | 11820 | 11850 | 11820 | 220 |
| 694 | 20241015 | 100200 | 1138270990 | 11850 | 11860 | 11860 | 11810 | 1406 |
| 695 | 20241015 | 100100 | 1121641750 | 11860 | 11850 | 11870 | 11850 | 578 |
| 696 | 20241015 | 100000 | 1114789260 | 11850 | 11850 | 11850 | 11850 | 0 |
| 697 | 20241015 | 095900 | 1114789260 | 11850 | 11850 | 11850 | 11850 | 205 |
| 698 | 20241015 | 095800 | 1112360010 | 11850 | 11830 | 11850 | 11830 | 573 |
| 699 | 20241015 | 095700 | 1105577420 | 11830 | 11830 | 11830 | 11830 | 359 |
| 700 | 20241015 | 095600 | 1101330450 | 11830 | 11830 | 11830 | 11830 | 0 |
| 701 | 20241015 | 095500 | 1101330450 | 11830 | 11830 | 11830 | 11830 | 10 |
| 702 | 20241015 | 095400 | 1101212150 | 11820 | 11830 | 11830 | 11820 | 189 |
| 703 | 20241015 | 095300 | 1098978140 | 11830 | 11830 | 11830 | 11820 | 693 |
| 704 | 20241015 | 095200 | 1090779990 | 11830 | 11850 | 11850 | 11830 | 586 |
| 705 | 20241015 | 095100 | 1083847370 | 11850 | 11850 | 11850 | 11850 | 1180 |
| 706 | 20241015 | 095000 | 1069864370 | 11850 | 11820 | 11850 | 11820 | 1163 |
| 707 | 20241015 | 094900 | 1056103970 | 11820 | 11830 | 11830 | 11820 | 984 |
| 708 | 20241015 | 094800 | 1044467290 | 11830 | 11850 | 11850 | 11820 | 6508 |
| 709 | 20241015 | 094700 | 967471750 | 11850 | 11860 | 11860 | 11850 | 3393 |
| 710 | 20241015 | 094600 | 927251650 | 11860 | 11890 | 11900 | 11860 | 2367 |
| 711 | 20241015 | 094500 | 899151910 | 11900 | 11890 | 11900 | 11880 | 727 |
| 712 | 20241015 | 094400 | 890503560 | 11900 | 11910 | 11910 | 11900 | 1401 |
| 713 | 20241015 | 094300 | 873819040 | 11900 | 11890 | 11900 | 11890 | 242 |
| 714 | 20241015 | 094200 | 870941540 | 11880 | 11910 | 11910 | 11880 | 2418 |
| 715 | 20241015 | 094100 | 842177190 | 11910 | 11920 | 11920 | 11910 | 319 |
| 716 | 20241015 | 094000 | 838377220 | 11920 | 11870 | 11920 | 11870 | 1889 |
| 717 | 20241015 | 093900 | 815910870 | 11880 | 11900 | 11900 | 11880 | 497 |
| 718 | 20241015 | 093800 | 810006490 | 11900 | 11880 | 11900 | 11880 | 705 |
| 719 | 20241015 | 093700 | 801618570 | 11880 | 11910 | 11910 | 11880 | 26 |
| 720 | 20241015 | 093600 | 801309490 | 11900 | 11860 | 11900 | 11860 | 4511 |
| 721 | 20241015 | 093500 | 747676110 | 11870 | 11860 | 11870 | 11860 | 67 |
| 722 | 20241015 | 093400 | 746881320 | 11850 | 11850 | 11870 | 11850 | 954 |
| 723 | 20241015 | 093300 | 735571380 | 11850 | 11870 | 11870 | 11850 | 1906 |
| 724 | 20241015 | 093200 | 712962810 | 11870 | 11890 | 11890 | 11870 | 1158 |
| 725 | 20241015 | 093100 | 699209340 | 11890 | 11890 | 11890 | 11890 | 82 |
| 726 | 20241015 | 093000 | 698234360 | 11890 | 11880 | 11890 | 11870 | 181 |
| 727 | 20241015 | 092900 | 696084790 | 11880 | 11900 | 11900 | 11880 | 171 |
| 728 | 20241015 | 092800 | 694052710 | 11890 | 11890 | 11890 | 11890 | 69 |
| 729 | 20241015 | 092700 | 693232300 | 11900 | 11900 | 11910 | 11890 | 3098 |
| 730 | 20241015 | 092600 | 656359220 | 11900 | 11900 | 11910 | 11900 | 1784 |
| 731 | 20241015 | 092500 | 635129570 | 11900 | 11910 | 11910 | 11890 | 1554 |
| 732 | 20241015 | 092400 | 616633490 | 11910 | 11910 | 11910 | 11910 | 1930 |
| 733 | 20241015 | 092300 | 593647190 | 11920 | 11920 | 11920 | 11910 | 320 |
| 734 | 20241015 | 092200 | 589833790 | 11920 | 11910 | 11930 | 11910 | 730 |
| 735 | 20241015 | 092100 | 581133440 | 11910 | 11920 | 11920 | 11910 | 288 |
| 736 | 20241015 | 092000 | 577702020 | 11910 | 11910 | 11940 | 11910 | 619 |
| 737 | 20241015 | 091900 | 570321090 | 11940 | 11940 | 11950 | 11920 | 2977 |
| 738 | 20241015 | 091800 | 534774570 | 11940 | 11950 | 11950 | 11930 | 1350 |
| 739 | 20241015 | 091700 | 518658410 | 11950 | 11960 | 11970 | 11940 | 2270 |
| 740 | 20241015 | 091600 | 491511550 | 11970 | 11920 | 11970 | 11920 | 2668 |
| 741 | 20241015 | 091500 | 459661400 | 11920 | 11860 | 11920 | 11860 | 1217 |
| 742 | 20241015 | 091400 | 445174190 | 11890 | 11860 | 11890 | 11830 | 1469 |
| 743 | 20241015 | 091300 | 427782140 | 11850 | 11850 | 11870 | 11840 | 3301 |
| 744 | 20241015 | 091200 | 388648140 | 11860 | 11840 | 11860 | 11830 | 689 |
| 745 | 20241015 | 091100 | 380491800 | 11840 | 11840 | 11860 | 11840 | 4684 |
| 746 | 20241015 | 091000 | 325027520 | 11840 | 11850 | 11870 | 11820 | 1165 |
| 747 | 20241015 | 090900 | 311252150 | 11820 | 11870 | 11870 | 11820 | 3812 |
| 748 | 20241015 | 090800 | 266070820 | 11890 | 11900 | 11900 | 11870 | 1652 |
| 749 | 20241015 | 090700 | 246445790 | 11890 | 11930 | 11940 | 11890 | 1109 |
| 750 | 20241015 | 090600 | 233219460 | 11930 | 11870 | 11940 | 11870 | 3311 |
| 751 | 20241015 | 090500 | 193860620 | 11870 | 11880 | 11880 | 11860 | 772 |
| 752 | 20241015 | 090400 | 184697570 | 11870 | 11890 | 11890 | 11870 | 2047 |
| 753 | 20241015 | 090300 | 160389370 | 11890 | 11890 | 11890 | 11850 | 3831 |
| 754 | 20241015 | 090200 | 114903830 | 11890 | 11830 | 11890 | 11820 | 4295 |
| 755 | 20241015 | 090100 | 63945680 | 11820 | 11880 | 11880 | 11820 | 2651 |
| 756 | 20241015 | 090000 | 32518760 | 11810 | 11780 | 11890 | 11780 | 2735 |