40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 212400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 7900 |
| 3 | 20241106 | 212300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 4 | 20241106 | 212200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 5 | 20241106 | 212100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 6 | 20241106 | 212000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 7 | 20241106 | 211900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 8 | 20241106 | 211800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 9 | 20241106 | 211700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 10 | 20241106 | 211600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 11 | 20241106 | 211500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 12 | 20241106 | 211400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 13 | 20241106 | 211300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 14 | 20241106 | 211200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 15 | 20241106 | 211100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 16 | 20241106 | 211000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 17 | 20241106 | 210900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 18 | 20241106 | 210800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 19 | 20241106 | 210700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 20 | 20241106 | 210600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 21 | 20241106 | 210500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 22 | 20241106 | 210400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 23 | 20241106 | 210300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 24 | 20241106 | 210200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 25 | 20241106 | 210100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 26 | 20241106 | 210000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 27 | 20241106 | 205900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 28 | 20241106 | 205800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 29 | 20241106 | 205700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 30 | 20241106 | 205600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 31 | 20241106 | 205500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 32 | 20241106 | 205400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 7900 |
| 33 | 20241106 | 205300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 34 | 20241106 | 205200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 35 | 20241106 | 205100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 36 | 20241106 | 205000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 37 | 20241106 | 204900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 38 | 20241106 | 204800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 39 | 20241106 | 204700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 40 | 20241106 | 204600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 41 | 20241106 | 204500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 42 | 20241106 | 204400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 43 | 20241106 | 204300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 44 | 20241106 | 204200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 45 | 20241106 | 204100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 46 | 20241106 | 204000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 47 | 20241106 | 203900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 48 | 20241106 | 203800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 49 | 20241106 | 203700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 50 | 20241106 | 203600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 51 | 20241106 | 203500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 52 | 20241106 | 203400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 53 | 20241106 | 203300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 54 | 20241106 | 203200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 55 | 20241106 | 203100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 56 | 20241106 | 203000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 57 | 20241106 | 202900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 58 | 20241106 | 202800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 59 | 20241106 | 202700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 60 | 20241106 | 202600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 61 | 20241106 | 202500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 62 | 20241106 | 202400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 7900 |
| 63 | 20241106 | 202300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 64 | 20241106 | 202200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 65 | 20241106 | 202100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 66 | 20241106 | 202000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 67 | 20241106 | 201900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 68 | 20241106 | 201800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 69 | 20241106 | 201700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 70 | 20241106 | 201600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 71 | 20241106 | 201500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 72 | 20241106 | 201400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 73 | 20241106 | 201300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 74 | 20241106 | 201200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 75 | 20241106 | 201100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 76 | 20241106 | 201000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 77 | 20241106 | 200900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 78 | 20241106 | 200800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 79 | 20241106 | 200700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 80 | 20241106 | 200600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 81 | 20241106 | 200500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 82 | 20241106 | 200400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 83 | 20241106 | 200300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 84 | 20241106 | 200200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 85 | 20241106 | 200100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 86 | 20241106 | 200000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 87 | 20241106 | 195900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 88 | 20241106 | 195800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 89 | 20241106 | 195700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 90 | 20241106 | 195600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 91 | 20241106 | 195500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 92 | 20241106 | 195400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 7900 |
| 93 | 20241106 | 195300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 94 | 20241106 | 195200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 95 | 20241106 | 195100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 96 | 20241106 | 195000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 97 | 20241106 | 194900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 98 | 20241106 | 194800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 99 | 20241106 | 194700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 100 | 20241106 | 194600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 101 | 20241106 | 194500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 102 | 20241106 | 194400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 103 | 20241106 | 194300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 104 | 20241106 | 194200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 105 | 20241106 | 194100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 106 | 20241106 | 194000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 107 | 20241106 | 193900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 108 | 20241106 | 193800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 109 | 20241106 | 193700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 110 | 20241106 | 193600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 111 | 20241106 | 193500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 112 | 20241106 | 193400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 113 | 20241106 | 193300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 114 | 20241106 | 193200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 115 | 20241106 | 193100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 116 | 20241106 | 193000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 117 | 20241106 | 192900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 118 | 20241106 | 192800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 119 | 20241106 | 192700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 120 | 20241106 | 192600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 121 | 20241106 | 192500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 122 | 20241106 | 192400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 7900 |
| 123 | 20241106 | 192300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 124 | 20241106 | 192200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 125 | 20241106 | 192100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 126 | 20241106 | 192000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 127 | 20241106 | 191900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 128 | 20241106 | 191800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 129 | 20241106 | 191700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 130 | 20241106 | 191600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 131 | 20241106 | 191500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 132 | 20241106 | 191400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 133 | 20241106 | 191300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 134 | 20241106 | 191200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 135 | 20241106 | 191100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 136 | 20241106 | 191000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 137 | 20241106 | 190900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 138 | 20241106 | 190800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 139 | 20241106 | 190700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 140 | 20241106 | 190600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 141 | 20241106 | 190500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 142 | 20241106 | 190400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 143 | 20241106 | 190300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 144 | 20241106 | 190200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 145 | 20241106 | 190100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 146 | 20241106 | 190000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 147 | 20241106 | 185900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 148 | 20241106 | 185800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 149 | 20241106 | 185700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 150 | 20241106 | 185600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 151 | 20241106 | 185500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 152 | 20241106 | 185400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 7900 |
| 153 | 20241106 | 185300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 154 | 20241106 | 185200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 155 | 20241106 | 185100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 156 | 20241106 | 185000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 157 | 20241106 | 184900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 158 | 20241106 | 184800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 159 | 20241106 | 184700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 160 | 20241106 | 184600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 161 | 20241106 | 184500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 162 | 20241106 | 184400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 163 | 20241106 | 184300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 164 | 20241106 | 184200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 165 | 20241106 | 184100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 166 | 20241106 | 184000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 167 | 20241106 | 183900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 168 | 20241106 | 183800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 169 | 20241106 | 183700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 170 | 20241106 | 183600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 171 | 20241106 | 183500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 172 | 20241106 | 183400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 173 | 20241106 | 183300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 174 | 20241106 | 183200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 175 | 20241106 | 183100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 176 | 20241106 | 183000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 177 | 20241106 | 182900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 178 | 20241106 | 182800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 179 | 20241106 | 182700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 180 | 20241106 | 182600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 181 | 20241106 | 182500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 182 | 20241106 | 182400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 7900 |
| 183 | 20241106 | 182300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 184 | 20241106 | 182200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20241106 | 182100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20241106 | 182000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20241106 | 181900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20241106 | 181800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20241106 | 181700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20241106 | 181600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20241106 | 181500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20241106 | 181400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20241106 | 181300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20241106 | 181200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 195 | 20241106 | 181100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 196 | 20241106 | 181000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 197 | 20241106 | 180900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 198 | 20241106 | 180800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 199 | 20241106 | 180700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 200 | 20241106 | 180600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 201 | 20241106 | 180500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20241106 | 180400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20241106 | 180300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20241106 | 180200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20241106 | 180100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20241106 | 180000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20241106 | 175900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20241106 | 175800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20241106 | 175700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 210 | 20241106 | 175600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 211 | 20241106 | 175500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 212 | 20241106 | 175400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 7900 |
| 213 | 20241106 | 175300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 214 | 20241106 | 175200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 215 | 20241106 | 175100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 216 | 20241106 | 175000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 217 | 20241106 | 174900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 218 | 20241106 | 174800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 219 | 20241106 | 174700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 220 | 20241106 | 174600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 221 | 20241106 | 174500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 222 | 20241106 | 174400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 223 | 20241106 | 174300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 224 | 20241106 | 174200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 225 | 20241106 | 174100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 226 | 20241106 | 174000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 227 | 20241106 | 173900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 228 | 20241106 | 173800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 229 | 20241106 | 173700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 230 | 20241106 | 173600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 231 | 20241106 | 173500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 232 | 20241106 | 173400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 233 | 20241106 | 173300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 234 | 20241106 | 173200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 235 | 20241106 | 173100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 236 | 20241106 | 173000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 237 | 20241106 | 172900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 238 | 20241106 | 172800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 239 | 20241106 | 172700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 240 | 20241106 | 172600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 241 | 20241106 | 172500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 242 | 20241106 | 172400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 7900 |
| 243 | 20241106 | 172300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 244 | 20241106 | 172200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 245 | 20241106 | 172100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 246 | 20241106 | 172000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 247 | 20241106 | 171900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 248 | 20241106 | 171800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 249 | 20241106 | 171700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 250 | 20241106 | 171600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 251 | 20241106 | 171500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 252 | 20241106 | 171400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 253 | 20241106 | 171300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 254 | 20241106 | 171200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 255 | 20241106 | 171100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 256 | 20241106 | 171000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 257 | 20241106 | 170900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 258 | 20241106 | 170800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 259 | 20241106 | 170700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 260 | 20241106 | 170600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 261 | 20241106 | 170500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 262 | 20241106 | 170400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 263 | 20241106 | 170300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 264 | 20241106 | 170200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 265 | 20241106 | 170100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 266 | 20241106 | 170000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 267 | 20241106 | 165900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 268 | 20241106 | 165800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 269 | 20241106 | 165700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 270 | 20241106 | 165600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 271 | 20241106 | 165500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 272 | 20241106 | 165400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 7900 |
| 273 | 20241106 | 165300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 274 | 20241106 | 165200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 275 | 20241106 | 165100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 276 | 20241106 | 165000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 277 | 20241106 | 164900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 278 | 20241106 | 164800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 279 | 20241106 | 164700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 280 | 20241106 | 164600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 281 | 20241106 | 164500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 282 | 20241106 | 164400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 283 | 20241106 | 164300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 284 | 20241106 | 164200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 285 | 20241106 | 164100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 286 | 20241106 | 164000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 287 | 20241106 | 163900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 288 | 20241106 | 163800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 289 | 20241106 | 163700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 290 | 20241106 | 163600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 291 | 20241106 | 163500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 292 | 20241106 | 163400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 293 | 20241106 | 163300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 294 | 20241106 | 163200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 295 | 20241106 | 163100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 296 | 20241106 | 163000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 297 | 20241106 | 162900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 298 | 20241106 | 162800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 299 | 20241106 | 162700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 300 | 20241106 | 162600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 301 | 20241106 | 162500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 302 | 20241106 | 162400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 7900 |
| 303 | 20241106 | 162300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 304 | 20241106 | 162200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 305 | 20241106 | 162100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 306 | 20241106 | 162000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 307 | 20241106 | 161900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 308 | 20241106 | 161800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 309 | 20241106 | 161700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 310 | 20241106 | 161600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 311 | 20241106 | 161500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 312 | 20241106 | 161400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 313 | 20241106 | 161300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 314 | 20241106 | 161200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 315 | 20241106 | 161100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 316 | 20241106 | 161000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 317 | 20241106 | 160900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 318 | 20241106 | 160800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 319 | 20241106 | 160700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 320 | 20241106 | 160600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 321 | 20241106 | 160500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 322 | 20241106 | 160400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 323 | 20241106 | 160300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 324 | 20241106 | 160200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 325 | 20241106 | 160100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 326 | 20241106 | 160000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 327 | 20241106 | 155900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 328 | 20241106 | 155800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 329 | 20241106 | 155700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 330 | 20241106 | 155600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 331 | 20241106 | 155500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 332 | 20241106 | 155400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 7900 |
| 333 | 20241106 | 155300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 334 | 20241106 | 155200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 335 | 20241106 | 155100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 336 | 20241106 | 155000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 337 | 20241106 | 154900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 338 | 20241106 | 154800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 339 | 20241106 | 154700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 340 | 20241106 | 154600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 341 | 20241106 | 154500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 342 | 20241106 | 154400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 343 | 20241106 | 154300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 344 | 20241106 | 154200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 345 | 20241106 | 154100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 346 | 20241106 | 154000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 347 | 20241106 | 153900 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 348 | 20241106 | 153800 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 349 | 20241106 | 153700 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 350 | 20241106 | 153600 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 351 | 20241106 | 153500 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 352 | 20241106 | 153400 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 353 | 20241106 | 153300 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 354 | 20241106 | 153200 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 355 | 20241106 | 153100 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 356 | 20241106 | 153000 | 10193802230 | 12840 | 12840 | 12840 | 12840 | 7900 |
| 357 | 20241106 | 152900 | 10092366230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 358 | 20241106 | 152800 | 10092366230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 359 | 20241106 | 152700 | 10092366230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 360 | 20241106 | 152600 | 10092366230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 361 | 20241106 | 152500 | 10092366230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 362 | 20241106 | 152400 | 10092366230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 363 | 20241106 | 152300 | 10092366230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 364 | 20241106 | 152200 | 10092366230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 365 | 20241106 | 152100 | 10092366230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 366 | 20241106 | 152000 | 10092366230 | 12800 | 12800 | 12800 | 12800 | 0 |
| 367 | 20241106 | 151900 | 10092366230 | 12800 | 12810 | 12810 | 12750 | 2104 |
| 368 | 20241106 | 151800 | 10065442090 | 12810 | 12810 | 12810 | 12790 | 1779 |
| 369 | 20241106 | 151700 | 10042675430 | 12810 | 12800 | 12810 | 12780 | 1552 |
| 370 | 20241106 | 151600 | 10022807880 | 12780 | 12800 | 12810 | 12780 | 2503 |
| 371 | 20241106 | 151500 | 9990771950 | 12810 | 12790 | 12810 | 12780 | 2676 |
| 372 | 20241106 | 151400 | 9956546810 | 12790 | 12800 | 12800 | 12780 | 275 |
| 373 | 20241106 | 151300 | 9953028130 | 12800 | 12800 | 12810 | 12770 | 5522 |
| 374 | 20241106 | 151200 | 9882439130 | 12800 | 12800 | 12810 | 12770 | 596 |
| 375 | 20241106 | 151100 | 9874816370 | 12800 | 12800 | 12800 | 12770 | 842 |
| 376 | 20241106 | 151000 | 9864041800 | 12810 | 12720 | 12820 | 12720 | 1419 |
| 377 | 20241106 | 150900 | 9845883980 | 12750 | 12750 | 12750 | 12740 | 2737 |
| 378 | 20241106 | 150800 | 9810987430 | 12750 | 12790 | 12790 | 12720 | 416 |
| 379 | 20241106 | 150700 | 9805673820 | 12780 | 12800 | 12800 | 12670 | 2173 |
| 380 | 20241106 | 150600 | 9777988740 | 12800 | 12800 | 12810 | 12690 | 2723 |
| 381 | 20241106 | 150500 | 9743193440 | 12810 | 12880 | 12900 | 12670 | 7811 |
| 382 | 20241106 | 150400 | 9642786980 | 12870 | 12580 | 12870 | 12580 | 11874 |
| 383 | 20241106 | 150300 | 9491971570 | 12580 | 12590 | 12650 | 12560 | 7435 |
| 384 | 20241106 | 150200 | 9398166590 | 12590 | 12330 | 12590 | 12330 | 17619 |
| 385 | 20241106 | 150100 | 9178206810 | 12340 | 12260 | 12340 | 12260 | 2391 |
| 386 | 20241106 | 150000 | 9148809620 | 12260 | 12260 | 12270 | 12230 | 1178 |
| 387 | 20241106 | 145900 | 9134385180 | 12260 | 12320 | 12320 | 12260 | 73 |
| 388 | 20241106 | 145800 | 9133489520 | 12330 | 12240 | 12330 | 12230 | 702 |
| 389 | 20241106 | 145700 | 9124901850 | 12350 | 12250 | 12350 | 12190 | 2142 |
| 390 | 20241106 | 145600 | 9098715070 | 12250 | 12200 | 12250 | 12180 | 2243 |
| 391 | 20241106 | 145500 | 9071373910 | 12190 | 12210 | 12210 | 12190 | 2393 |
| 392 | 20241106 | 145400 | 9042188230 | 12200 | 12300 | 12310 | 12200 | 4022 |
| 393 | 20241106 | 145300 | 8992896470 | 12290 | 12340 | 12350 | 12290 | 2288 |
| 394 | 20241106 | 145200 | 8964713260 | 12340 | 12360 | 12370 | 12340 | 1521 |
| 395 | 20241106 | 145100 | 8945937790 | 12380 | 12360 | 12390 | 12350 | 167 |
| 396 | 20241106 | 145000 | 8943873510 | 12390 | 12420 | 12420 | 12350 | 503 |
| 397 | 20241106 | 144900 | 8937660980 | 12410 | 12350 | 12430 | 12350 | 560 |
| 398 | 20241106 | 144800 | 8930716290 | 12350 | 12400 | 12430 | 12350 | 171 |
| 399 | 20241106 | 144700 | 8928599350 | 12350 | 12420 | 12430 | 12350 | 5795 |
| 400 | 20241106 | 144600 | 8856904620 | 12380 | 12420 | 12430 | 12380 | 256 |
| 401 | 20241106 | 144500 | 8853726740 | 12420 | 12370 | 12420 | 12370 | 1049 |
| 402 | 20241106 | 144400 | 8840743820 | 12380 | 12380 | 12400 | 12370 | 2860 |
| 403 | 20241106 | 144300 | 8805321940 | 12440 | 12430 | 12450 | 12380 | 997 |
| 404 | 20241106 | 144200 | 8792939940 | 12440 | 12440 | 12440 | 12370 | 524 |
| 405 | 20241106 | 144100 | 8786432620 | 12450 | 12430 | 12450 | 12370 | 639 |
| 406 | 20241106 | 144000 | 8778489560 | 12380 | 12430 | 12430 | 12370 | 2222 |
| 407 | 20241106 | 143900 | 8750960390 | 12430 | 12380 | 12440 | 12380 | 137 |
| 408 | 20241106 | 143800 | 8749263120 | 12430 | 12440 | 12440 | 12380 | 1150 |
| 409 | 20241106 | 143700 | 8734993600 | 12450 | 12440 | 12450 | 12380 | 1600 |
| 410 | 20241106 | 143600 | 8715142290 | 12450 | 12450 | 12450 | 12390 | 162 |
| 411 | 20241106 | 143500 | 8713125450 | 12450 | 12410 | 12450 | 12340 | 234 |
| 412 | 20241106 | 143400 | 8710227000 | 12460 | 12460 | 12460 | 12400 | 931 |
| 413 | 20241106 | 143300 | 8698681810 | 12400 | 12370 | 12470 | 12370 | 716 |
| 414 | 20241106 | 143200 | 8689787800 | 12430 | 12310 | 12440 | 12310 | 104 |
| 415 | 20241106 | 143100 | 8688496640 | 12310 | 12290 | 12310 | 12280 | 821 |
| 416 | 20241106 | 143000 | 8678405170 | 12290 | 12280 | 12290 | 12280 | 730 |
| 417 | 20241106 | 142900 | 8669435980 | 12290 | 12310 | 12310 | 12290 | 150 |
| 418 | 20241106 | 142800 | 8667592240 | 12310 | 12310 | 12310 | 12280 | 217 |
| 419 | 20241106 | 142700 | 8664923030 | 12310 | 12290 | 12310 | 12270 | 1760 |
| 420 | 20241106 | 142600 | 8643308960 | 12300 | 12350 | 12350 | 12290 | 2043 |
| 421 | 20241106 | 142500 | 8618155440 | 12350 | 12360 | 12360 | 12340 | 533 |
| 422 | 20241106 | 142400 | 8611572260 | 12360 | 12340 | 12360 | 12340 | 147 |
| 423 | 20241106 | 142300 | 8609757080 | 12340 | 12340 | 12340 | 12330 | 1188 |
| 424 | 20241106 | 142200 | 8595102840 | 12330 | 12400 | 12400 | 12330 | 4664 |
| 425 | 20241106 | 142100 | 8537442070 | 12400 | 12420 | 12420 | 12390 | 585 |
| 426 | 20241106 | 142000 | 8530183410 | 12420 | 12430 | 12440 | 12420 | 1055 |
| 427 | 20241106 | 141900 | 8517071490 | 12420 | 12420 | 12430 | 12400 | 742 |
| 428 | 20241106 | 141800 | 8507862400 | 12420 | 12430 | 12430 | 12420 | 92 |
| 429 | 20241106 | 141700 | 8506719340 | 12450 | 12380 | 12450 | 12380 | 699 |
| 430 | 20241106 | 141600 | 8498055030 | 12380 | 12400 | 12420 | 12380 | 909 |
| 431 | 20241106 | 141500 | 8486791360 | 12390 | 12440 | 12470 | 12390 | 5082 |
| 432 | 20241106 | 141400 | 8423675830 | 12470 | 12450 | 12470 | 12440 | 942 |
| 433 | 20241106 | 141300 | 8411950460 | 12440 | 12440 | 12440 | 12430 | 765 |
| 434 | 20241106 | 141200 | 8402434360 | 12440 | 12490 | 12490 | 12440 | 388 |
| 435 | 20241106 | 141100 | 8397603290 | 12510 | 12510 | 12520 | 12430 | 1448 |
| 436 | 20241106 | 141000 | 8379547540 | 12510 | 12510 | 12520 | 12460 | 1462 |
| 437 | 20241106 | 140900 | 8361294460 | 12520 | 12490 | 12520 | 12490 | 643 |
| 438 | 20241106 | 140800 | 8353256220 | 12490 | 12470 | 12490 | 12460 | 160 |
| 439 | 20241106 | 140700 | 8351261620 | 12460 | 12470 | 12490 | 12460 | 208 |
| 440 | 20241106 | 140600 | 8348668710 | 12470 | 12490 | 12490 | 12470 | 357 |
| 441 | 20241106 | 140500 | 8344212040 | 12500 | 12500 | 12500 | 12450 | 71 |
| 442 | 20241106 | 140400 | 8343326940 | 12450 | 12500 | 12500 | 12450 | 1593 |
| 443 | 20241106 | 140300 | 8323467110 | 12450 | 12500 | 12500 | 12420 | 2443 |
| 444 | 20241106 | 140200 | 8293054630 | 12520 | 12480 | 12530 | 12480 | 146 |
| 445 | 20241106 | 140100 | 8291228120 | 12480 | 12480 | 12480 | 12470 | 209 |
| 446 | 20241106 | 140000 | 8288621560 | 12480 | 12550 | 12550 | 12470 | 3516 |
| 447 | 20241106 | 135900 | 8244696000 | 12560 | 12500 | 12560 | 12500 | 74 |
| 448 | 20241106 | 135800 | 8243768180 | 12500 | 12560 | 12560 | 12500 | 1025 |
| 449 | 20241106 | 135700 | 8230934190 | 12560 | 12560 | 12560 | 12520 | 746 |
| 450 | 20241106 | 135600 | 8221579880 | 12550 | 12550 | 12550 | 12540 | 409 |
| 451 | 20241106 | 135500 | 8216446970 | 12550 | 12540 | 12550 | 12510 | 175 |
| 452 | 20241106 | 135400 | 8214251000 | 12490 | 12500 | 12550 | 12490 | 1077 |
| 453 | 20241106 | 135300 | 8200786910 | 12490 | 12540 | 12550 | 12490 | 3589 |
| 454 | 20241106 | 135200 | 8155893420 | 12540 | 12500 | 12540 | 12490 | 2422 |
| 455 | 20241106 | 135100 | 8125616520 | 12490 | 12490 | 12500 | 12470 | 3028 |
| 456 | 20241106 | 135000 | 8087813930 | 12480 | 12460 | 12480 | 12460 | 2412 |
| 457 | 20241106 | 134900 | 8057719600 | 12480 | 12400 | 12480 | 12400 | 5024 |
| 458 | 20241106 | 134800 | 7995280370 | 12400 | 12350 | 12400 | 12340 | 152 |
| 459 | 20241106 | 134700 | 7993398110 | 12400 | 12380 | 12410 | 12340 | 2674 |
| 460 | 20241106 | 134600 | 7960323300 | 12380 | 12360 | 12410 | 12360 | 1081 |
| 461 | 20241106 | 134500 | 7946940590 | 12380 | 12330 | 12380 | 12330 | 217 |
| 462 | 20241106 | 134400 | 7944264130 | 12380 | 12340 | 12380 | 12300 | 4207 |
| 463 | 20241106 | 134300 | 7892470600 | 12340 | 12390 | 12400 | 12340 | 2646 |
| 464 | 20241106 | 134200 | 7859734270 | 12390 | 12350 | 12400 | 12350 | 1142 |
| 465 | 20241106 | 134100 | 7845602120 | 12360 | 12330 | 12380 | 12300 | 707 |
| 466 | 20241106 | 134000 | 7836894550 | 12340 | 12340 | 12430 | 12320 | 4022 |
| 467 | 20241106 | 133900 | 7787157580 | 12390 | 12270 | 12390 | 12270 | 4790 |
| 468 | 20241106 | 133800 | 7728083910 | 12270 | 12230 | 12270 | 12210 | 2491 |
| 469 | 20241106 | 133700 | 7697593500 | 12230 | 12230 | 12230 | 12170 | 398 |
| 470 | 20241106 | 133600 | 7692734990 | 12230 | 12200 | 12240 | 12170 | 915 |
| 471 | 20241106 | 133500 | 7681589000 | 12200 | 12190 | 12200 | 12190 | 1056 |
| 472 | 20241106 | 133400 | 7668706910 | 12150 | 12180 | 12180 | 12150 | 573 |
| 473 | 20241106 | 133300 | 7661732800 | 12180 | 12190 | 12190 | 12150 | 1691 |
| 474 | 20241106 | 133200 | 7641182810 | 12190 | 12170 | 12200 | 12140 | 3625 |
| 475 | 20241106 | 133100 | 7597046820 | 12200 | 12150 | 12200 | 12110 | 534 |
| 476 | 20241106 | 133000 | 7590558990 | 12130 | 12180 | 12230 | 12130 | 1011 |
| 477 | 20241106 | 132900 | 7578278870 | 12240 | 12130 | 12240 | 12120 | 2417 |
| 478 | 20241106 | 132800 | 7548773210 | 12130 | 12130 | 12130 | 12110 | 1102 |
| 479 | 20241106 | 132700 | 7535415580 | 12130 | 12130 | 12130 | 12130 | 56 |
| 480 | 20241106 | 132600 | 7534736300 | 12130 | 12100 | 12130 | 12050 | 1133 |
| 481 | 20241106 | 132500 | 7521025260 | 12100 | 12180 | 12200 | 12080 | 3042 |
| 482 | 20241106 | 132400 | 7484099990 | 12200 | 12150 | 12200 | 12150 | 6570 |
| 483 | 20241106 | 132300 | 7404021890 | 12150 | 12040 | 12150 | 12020 | 1527 |
| 484 | 20241106 | 132200 | 7385597560 | 12020 | 12030 | 12070 | 12020 | 4552 |
| 485 | 20241106 | 132100 | 7330681280 | 12030 | 12050 | 12060 | 12020 | 518 |
| 486 | 20241106 | 132000 | 7324445580 | 12020 | 12060 | 12070 | 12000 | 2618 |
| 487 | 20241106 | 131900 | 7292904810 | 12060 | 12020 | 12070 | 11990 | 2997 |
| 488 | 20241106 | 131800 | 7256902300 | 12020 | 12080 | 12080 | 12000 | 8160 |
| 489 | 20241106 | 131700 | 7158656590 | 12080 | 12100 | 12100 | 12070 | 3084 |
| 490 | 20241106 | 131600 | 7121391960 | 12100 | 12120 | 12190 | 12080 | 7356 |
| 491 | 20241106 | 131500 | 7032281870 | 12120 | 12200 | 12240 | 12110 | 13330 |
| 492 | 20241106 | 131400 | 6870206930 | 12170 | 12070 | 12250 | 12060 | 14679 |
| 493 | 20241106 | 131300 | 6691675130 | 12120 | 12130 | 12200 | 12070 | 30417 |
| 494 | 20241106 | 131200 | 6322899130 | 12090 | 11900 | 12120 | 11880 | 15791 |
| 495 | 20241106 | 131100 | 6132507780 | 11900 | 12000 | 12010 | 11300 | 25514 |
| 496 | 20241106 | 131000 | 5833426960 | 11960 | 12200 | 12200 | 11940 | 17495 |
| 497 | 20241106 | 130900 | 5622529340 | 12200 | 12280 | 12280 | 12170 | 9752 |
| 498 | 20241106 | 130800 | 5502970890 | 12280 | 12280 | 12280 | 12280 | 0 |
| 499 | 20241106 | 130700 | 5502970890 | 12280 | 12290 | 12310 | 12280 | 2087 |
| 500 | 20241106 | 130600 | 5477330840 | 12290 | 12320 | 12320 | 12290 | 4978 |
| 501 | 20241106 | 130500 | 5416063230 | 12320 | 12360 | 12380 | 12320 | 8050 |
| 502 | 20241106 | 130400 | 5316784840 | 12350 | 12380 | 12380 | 12340 | 1104 |
| 503 | 20241106 | 130300 | 5303133690 | 12380 | 12320 | 12460 | 12320 | 5895 |
| 504 | 20241106 | 130200 | 5230359850 | 12330 | 12360 | 12360 | 12320 | 10214 |
| 505 | 20241106 | 130100 | 5104357960 | 12350 | 12420 | 12420 | 12350 | 4271 |
| 506 | 20241106 | 130000 | 5051476560 | 12400 | 12470 | 12480 | 12400 | 1798 |
| 507 | 20241106 | 125900 | 5029088440 | 12480 | 12410 | 12480 | 12390 | 3642 |
| 508 | 20241106 | 125800 | 4983757720 | 12410 | 12420 | 12420 | 12400 | 3836 |
| 509 | 20241106 | 125700 | 4936170040 | 12420 | 12460 | 12460 | 12420 | 737 |
| 510 | 20241106 | 125600 | 4927010180 | 12470 | 12410 | 12470 | 12410 | 398 |
| 511 | 20241106 | 125500 | 4922063340 | 12420 | 12440 | 12480 | 12410 | 2419 |
| 512 | 20241106 | 125400 | 4892028460 | 12480 | 12480 | 12480 | 12430 | 729 |
| 513 | 20241106 | 125300 | 4882955900 | 12480 | 12480 | 12480 | 12430 | 651 |
| 514 | 20241106 | 125200 | 4874832420 | 12430 | 12480 | 12480 | 12430 | 378 |
| 515 | 20241106 | 125100 | 4870126890 | 12480 | 12480 | 12480 | 12440 | 67 |
| 516 | 20241106 | 125000 | 4869290890 | 12480 | 12430 | 12480 | 12420 | 1302 |
| 517 | 20241106 | 124900 | 4853103000 | 12430 | 12480 | 12480 | 12430 | 1219 |
| 518 | 20241106 | 124800 | 4837937620 | 12440 | 12490 | 12490 | 12440 | 1879 |
| 519 | 20241106 | 124700 | 4814531670 | 12490 | 12490 | 12490 | 12460 | 276 |
| 520 | 20241106 | 124600 | 4811087430 | 12490 | 12500 | 12500 | 12460 | 2648 |
| 521 | 20241106 | 124500 | 4778008650 | 12560 | 12560 | 12560 | 12500 | 1479 |
| 522 | 20241106 | 124400 | 4759486410 | 12500 | 12440 | 12500 | 12440 | 2144 |
| 523 | 20241106 | 124300 | 4732765170 | 12440 | 12530 | 12530 | 12400 | 7268 |
| 524 | 20241106 | 124200 | 4642346530 | 12580 | 12530 | 12590 | 12500 | 5750 |
| 525 | 20241106 | 124100 | 4570368670 | 12590 | 12700 | 12700 | 12530 | 3090 |
| 526 | 20241106 | 124000 | 4531404690 | 12710 | 12620 | 12800 | 12620 | 6724 |
| 527 | 20241106 | 123900 | 4446051130 | 12620 | 12490 | 12620 | 12400 | 7864 |
| 528 | 20241106 | 123800 | 4347225770 | 12480 | 12350 | 12480 | 12350 | 3121 |
| 529 | 20241106 | 123700 | 4308507380 | 12350 | 12330 | 12450 | 12330 | 9251 |
| 530 | 20241106 | 123600 | 4194160230 | 12320 | 12410 | 12460 | 12320 | 9165 |
| 531 | 20241106 | 123500 | 4080674450 | 12410 | 12510 | 12510 | 12400 | 11999 |
| 532 | 20241106 | 123400 | 3931510100 | 12500 | 12580 | 12580 | 12480 | 13327 |
| 533 | 20241106 | 123300 | 3764686190 | 12570 | 12570 | 12630 | 12570 | 3394 |
| 534 | 20241106 | 123200 | 3721937160 | 12570 | 12570 | 12620 | 12560 | 5662 |
| 535 | 20241106 | 123100 | 3650759100 | 12560 | 12730 | 12730 | 12560 | 8364 |
| 536 | 20241106 | 123000 | 3545273270 | 12740 | 12740 | 12780 | 12720 | 1577 |
| 537 | 20241106 | 122900 | 3525191330 | 12780 | 12730 | 12790 | 12700 | 3797 |
| 538 | 20241106 | 122800 | 3476927830 | 12820 | 12890 | 12890 | 12730 | 2886 |
| 539 | 20241106 | 122700 | 3440080740 | 12830 | 12800 | 12890 | 12770 | 1486 |
| 540 | 20241106 | 122600 | 3421044870 | 12790 | 12840 | 12840 | 12790 | 7975 |
| 541 | 20241106 | 122500 | 3318894620 | 12830 | 12900 | 12900 | 12830 | 1369 |
| 542 | 20241106 | 122400 | 3301298990 | 12900 | 12900 | 12900 | 12860 | 383 |
| 543 | 20241106 | 122300 | 3296371790 | 12900 | 12870 | 12900 | 12850 | 834 |
| 544 | 20241106 | 122200 | 3285648800 | 12860 | 12900 | 12900 | 12860 | 366 |
| 545 | 20241106 | 122100 | 3280935350 | 12900 | 12870 | 12910 | 12860 | 475 |
| 546 | 20241106 | 122000 | 3274825980 | 12860 | 12900 | 12910 | 12860 | 3820 |
| 547 | 20241106 | 121900 | 3225580770 | 12910 | 12930 | 12960 | 12910 | 5288 |
| 548 | 20241106 | 121800 | 3157147600 | 12930 | 12910 | 12930 | 12900 | 1280 |
| 549 | 20241106 | 121700 | 3140625210 | 12910 | 12920 | 12940 | 12910 | 4700 |
| 550 | 20241106 | 121600 | 3079898550 | 12940 | 12930 | 12940 | 12920 | 700 |
| 551 | 20241106 | 121500 | 3070852330 | 12930 | 12950 | 12950 | 12920 | 523 |
| 552 | 20241106 | 121400 | 3064089010 | 12950 | 12930 | 12950 | 12930 | 649 |
| 553 | 20241106 | 121300 | 3055695060 | 12930 | 12940 | 12960 | 12930 | 2105 |
| 554 | 20241106 | 121200 | 3028448470 | 12940 | 12950 | 12960 | 12940 | 4271 |
| 555 | 20241106 | 121100 | 2973142460 | 12960 | 12950 | 12960 | 12950 | 4986 |
| 556 | 20241106 | 121000 | 2908573560 | 12960 | 12960 | 12960 | 12950 | 537 |
| 557 | 20241106 | 120900 | 2901618450 | 12960 | 12970 | 12970 | 12950 | 1914 |
| 558 | 20241106 | 120800 | 2876820660 | 12970 | 12960 | 12970 | 12960 | 1598 |
| 559 | 20241106 | 120700 | 2856105390 | 12960 | 13000 | 13000 | 12960 | 3964 |
| 560 | 20241106 | 120600 | 2804657950 | 13000 | 13020 | 13020 | 13000 | 4865 |
| 561 | 20241106 | 120500 | 2741357080 | 13040 | 13040 | 13040 | 13020 | 1267 |
| 562 | 20241106 | 120400 | 2724841740 | 13060 | 13060 | 13060 | 13040 | 29 |
| 563 | 20241106 | 120300 | 2724463150 | 13060 | 13060 | 13060 | 13060 | 10 |
| 564 | 20241106 | 120200 | 2724332550 | 13060 | 13050 | 13060 | 13050 | 262 |
| 565 | 20241106 | 120100 | 2720912940 | 13060 | 13060 | 13060 | 13060 | 8 |
| 566 | 20241106 | 120000 | 2720808460 | 13050 | 13060 | 13070 | 13050 | 365 |
| 567 | 20241106 | 115900 | 2716041440 | 13050 | 13050 | 13050 | 13050 | 71 |
| 568 | 20241106 | 115800 | 2715114890 | 13050 | 13090 | 13110 | 13050 | 326 |
| 569 | 20241106 | 115700 | 2710845140 | 13090 | 13040 | 13090 | 13040 | 21 |
| 570 | 20241106 | 115600 | 2710570870 | 13040 | 13040 | 13040 | 13040 | 51 |
| 571 | 20241106 | 115500 | 2709905830 | 13040 | 13030 | 13040 | 13030 | 120 |
| 572 | 20241106 | 115400 | 2708342030 | 13030 | 13090 | 13090 | 13030 | 1936 |
| 573 | 20241106 | 115300 | 2683100520 | 13090 | 13090 | 13090 | 13090 | 206 |
| 574 | 20241106 | 115200 | 2680403980 | 13090 | 13050 | 13090 | 13050 | 62 |
| 575 | 20241106 | 115100 | 2679594760 | 13050 | 13050 | 13050 | 13050 | 45 |
| 576 | 20241106 | 115000 | 2679007510 | 13050 | 13050 | 13050 | 13050 | 249 |
| 577 | 20241106 | 114900 | 2675758060 | 13050 | 13050 | 13050 | 13050 | 2 |
| 578 | 20241106 | 114800 | 2675731960 | 13040 | 13060 | 13060 | 13040 | 421 |
| 579 | 20241106 | 114700 | 2670238560 | 13060 | 13060 | 13060 | 13050 | 20 |
| 580 | 20241106 | 114600 | 2669977500 | 13050 | 13100 | 13100 | 13050 | 692 |
| 581 | 20241106 | 114500 | 2660926650 | 13050 | 13050 | 13090 | 13050 | 112 |
| 582 | 20241106 | 114400 | 2659464850 | 13090 | 13040 | 13090 | 13040 | 3 |
| 583 | 20241106 | 114300 | 2659425670 | 13040 | 13040 | 13040 | 13040 | 2 |
| 584 | 20241106 | 114200 | 2659399590 | 13040 | 13040 | 13040 | 13040 | 776 |
| 585 | 20241106 | 114100 | 2649280550 | 13040 | 13050 | 13060 | 13040 | 502 |
| 586 | 20241106 | 114000 | 2642732470 | 13050 | 13080 | 13080 | 13050 | 470 |
| 587 | 20241106 | 113900 | 2636596410 | 13120 | 13090 | 13120 | 13090 | 4081 |
| 588 | 20241106 | 113800 | 2583096240 | 13050 | 13060 | 13060 | 13050 | 552 |
| 589 | 20241106 | 113700 | 2575890450 | 13060 | 13050 | 13060 | 13050 | 1176 |
| 590 | 20241106 | 113600 | 2560532650 | 13050 | 13060 | 13060 | 13050 | 776 |
| 591 | 20241106 | 113500 | 2550405720 | 13050 | 13080 | 13080 | 13050 | 2279 |
| 592 | 20241106 | 113400 | 2520628700 | 13080 | 13090 | 13090 | 13080 | 533 |
| 593 | 20241106 | 113300 | 2513657010 | 13090 | 13090 | 13090 | 13080 | 90 |
| 594 | 20241106 | 113200 | 2512479060 | 13090 | 13110 | 13110 | 13090 | 164 |
| 595 | 20241106 | 113100 | 2510331740 | 13110 | 13090 | 13110 | 13090 | 35 |
| 596 | 20241106 | 113000 | 2509873150 | 13080 | 13110 | 13110 | 13080 | 151 |
| 597 | 20241106 | 112900 | 2507897500 | 13080 | 13080 | 13080 | 13080 | 244 |
| 598 | 20241106 | 112800 | 2504705980 | 13070 | 13080 | 13080 | 13070 | 1263 |
| 599 | 20241106 | 112700 | 2488191380 | 13080 | 13100 | 13100 | 13080 | 870 |
| 600 | 20241106 | 112600 | 2476802880 | 13090 | 13120 | 13120 | 13090 | 588 |
| 601 | 20241106 | 112500 | 2469104810 | 13120 | 13170 | 13170 | 13120 | 78 |
| 602 | 20241106 | 112400 | 2468081200 | 13170 | 13090 | 13170 | 13090 | 1280 |
| 603 | 20241106 | 112300 | 2451292460 | 13100 | 13100 | 13100 | 13090 | 522 |
| 604 | 20241106 | 112200 | 2444454470 | 13100 | 13100 | 13100 | 13090 | 674 |
| 605 | 20241106 | 112100 | 2435625570 | 13100 | 13100 | 13100 | 13100 | 819 |
| 606 | 20241106 | 112000 | 2424896670 | 13100 | 13110 | 13110 | 13090 | 1251 |
| 607 | 20241106 | 111900 | 2408509950 | 13110 | 13110 | 13110 | 13100 | 831 |
| 608 | 20241106 | 111800 | 2397616540 | 13120 | 13150 | 13170 | 13120 | 2029 |
| 609 | 20241106 | 111700 | 2370976020 | 13140 | 13140 | 13140 | 13140 | 446 |
| 610 | 20241106 | 111600 | 2365115580 | 13140 | 13160 | 13160 | 13140 | 601 |
| 611 | 20241106 | 111500 | 2357211590 | 13160 | 13170 | 13170 | 13160 | 329 |
| 612 | 20241106 | 111400 | 2352880600 | 13170 | 13180 | 13180 | 13170 | 41 |
| 613 | 20241106 | 111300 | 2352340520 | 13150 | 13150 | 13150 | 13150 | 10 |
| 614 | 20241106 | 111200 | 2352209020 | 13140 | 13160 | 13160 | 13140 | 685 |
| 615 | 20241106 | 111100 | 2343204160 | 13150 | 13160 | 13160 | 13150 | 144 |
| 616 | 20241106 | 111000 | 2341309140 | 13150 | 13140 | 13150 | 13140 | 189 |
| 617 | 20241106 | 110900 | 2338824630 | 13150 | 13160 | 13160 | 13150 | 332 |
| 618 | 20241106 | 110800 | 2334458230 | 13160 | 13160 | 13160 | 13160 | 32 |
| 619 | 20241106 | 110700 | 2334037110 | 13160 | 13160 | 13160 | 13160 | 20 |
| 620 | 20241106 | 110600 | 2333773910 | 13160 | 13170 | 13170 | 13160 | 410 |
| 621 | 20241106 | 110500 | 2328376740 | 13170 | 13180 | 13180 | 13170 | 201 |
| 622 | 20241106 | 110400 | 2325728600 | 13190 | 13190 | 13190 | 13190 | 5 |
| 623 | 20241106 | 110300 | 2325662650 | 13190 | 13200 | 13200 | 13190 | 3 |
| 624 | 20241106 | 110200 | 2325623060 | 13200 | 13190 | 13200 | 13190 | 750 |
| 625 | 20241106 | 110100 | 2315723080 | 13200 | 13210 | 13210 | 13200 | 172 |
| 626 | 20241106 | 110000 | 2313452570 | 13250 | 13250 | 13250 | 13250 | 8 |
| 627 | 20241106 | 105900 | 2313346570 | 13200 | 13200 | 13200 | 13200 | 1 |
| 628 | 20241106 | 105800 | 2313333370 | 13200 | 13210 | 13210 | 13200 | 164 |
| 629 | 20241106 | 105700 | 2311168470 | 13210 | 13210 | 13210 | 13210 | 12 |
| 630 | 20241106 | 105600 | 2311009950 | 13210 | 13230 | 13230 | 13210 | 2 |
| 631 | 20241106 | 105500 | 2310983510 | 13240 | 13240 | 13240 | 13230 | 573 |
| 632 | 20241106 | 105400 | 2303399650 | 13250 | 13250 | 13260 | 13250 | 1069 |
| 633 | 20241106 | 105300 | 2289226060 | 13250 | 13240 | 13250 | 13240 | 702 |
| 634 | 20241106 | 105200 | 2279924700 | 13230 | 13200 | 13230 | 13200 | 577 |
| 635 | 20241106 | 105100 | 2272301630 | 13190 | 13200 | 13200 | 13170 | 1194 |
| 636 | 20241106 | 105000 | 2256564820 | 13230 | 13200 | 13230 | 13200 | 62 |
| 637 | 20241106 | 104900 | 2255746390 | 13200 | 13200 | 13200 | 13180 | 239 |
| 638 | 20241106 | 104800 | 2252595380 | 13200 | 13170 | 13200 | 13170 | 314 |
| 639 | 20241106 | 104700 | 2248458950 | 13170 | 13170 | 13170 | 13170 | 384 |
| 640 | 20241106 | 104600 | 2243401670 | 13150 | 13150 | 13150 | 13150 | 1 |
| 641 | 20241106 | 104500 | 2243388520 | 13170 | 13170 | 13170 | 13170 | 0 |
| 642 | 20241106 | 104400 | 2243388520 | 13170 | 13170 | 13170 | 13170 | 66 |
| 643 | 20241106 | 104300 | 2242519300 | 13150 | 13150 | 13160 | 13150 | 314 |
| 644 | 20241106 | 104200 | 2238390180 | 13150 | 13170 | 13170 | 13150 | 594 |
| 645 | 20241106 | 104100 | 2230573800 | 13170 | 13170 | 13170 | 13160 | 128 |
| 646 | 20241106 | 104000 | 2228888610 | 13170 | 13170 | 13170 | 13170 | 433 |
| 647 | 20241106 | 103900 | 2223186000 | 13170 | 13170 | 13170 | 13170 | 19 |
| 648 | 20241106 | 103800 | 2222935770 | 13180 | 13170 | 13180 | 13170 | 122 |
| 649 | 20241106 | 103700 | 2221329010 | 13170 | 13170 | 13170 | 13170 | 263 |
| 650 | 20241106 | 103600 | 2217865300 | 13170 | 13170 | 13170 | 13170 | 6 |
| 651 | 20241106 | 103500 | 2217786280 | 13150 | 13170 | 13170 | 13150 | 374 |
| 652 | 20241106 | 103400 | 2212867460 | 13170 | 13180 | 13180 | 13170 | 710 |
| 653 | 20241106 | 103300 | 2203511200 | 13180 | 13190 | 13190 | 13180 | 496 |
| 654 | 20241106 | 103200 | 2196970430 | 13190 | 13200 | 13230 | 13190 | 573 |
| 655 | 20241106 | 103100 | 2189411440 | 13190 | 13200 | 13200 | 13190 | 414 |
| 656 | 20241106 | 103000 | 2183949190 | 13190 | 13210 | 13210 | 13190 | 120 |
| 657 | 20241106 | 102900 | 2182365320 | 13230 | 13210 | 13230 | 13210 | 53 |
| 658 | 20241106 | 102800 | 2181664150 | 13230 | 13230 | 13230 | 13230 | 17 |
| 659 | 20241106 | 102700 | 2181439240 | 13180 | 13200 | 13200 | 13180 | 693 |
| 660 | 20241106 | 102600 | 2172296650 | 13200 | 13240 | 13240 | 13200 | 567 |
| 661 | 20241106 | 102500 | 2164793530 | 13240 | 13220 | 13240 | 13210 | 1309 |
| 662 | 20241106 | 102400 | 2147482000 | 13240 | 13230 | 13240 | 13230 | 46 |
| 663 | 20241106 | 102300 | 2146872990 | 13230 | 13210 | 13230 | 13200 | 1196 |
| 664 | 20241106 | 102200 | 2131053060 | 13180 | 13180 | 13180 | 13180 | 900 |
| 665 | 20241106 | 102100 | 2119191060 | 13180 | 13170 | 13190 | 13170 | 136 |
| 666 | 20241106 | 102000 | 2117398020 | 13150 | 13150 | 13150 | 13130 | 4190 |
| 667 | 20241106 | 101900 | 2062334420 | 13150 | 13160 | 13160 | 13150 | 503 |
| 668 | 20241106 | 101800 | 2055718990 | 13160 | 13150 | 13160 | 13150 | 93 |
| 669 | 20241106 | 101700 | 2054496020 | 13150 | 13160 | 13180 | 13150 | 869 |
| 670 | 20241106 | 101600 | 2043067390 | 13160 | 13190 | 13190 | 13160 | 762 |
| 671 | 20241106 | 101500 | 2033028760 | 13190 | 13190 | 13200 | 13190 | 273 |
| 672 | 20241106 | 101400 | 2029427470 | 13180 | 13230 | 13230 | 13180 | 775 |
| 673 | 20241106 | 101300 | 2019203920 | 13220 | 13210 | 13230 | 13210 | 1809 |
| 674 | 20241106 | 101200 | 1995293030 | 13210 | 13200 | 13210 | 13200 | 313 |
| 675 | 20241106 | 101100 | 1991160360 | 13200 | 13210 | 13210 | 13200 | 1494 |
| 676 | 20241106 | 101000 | 1971432780 | 13210 | 13210 | 13210 | 13190 | 724 |
| 677 | 20241106 | 100900 | 1961883140 | 13210 | 13230 | 13240 | 13200 | 1655 |
| 678 | 20241106 | 100800 | 1940006510 | 13240 | 13200 | 13240 | 13200 | 1012 |
| 679 | 20241106 | 100700 | 1926643190 | 13200 | 13180 | 13200 | 13170 | 180 |
| 680 | 20241106 | 100600 | 1924270030 | 13160 | 13180 | 13190 | 13160 | 1074 |
| 681 | 20241106 | 100500 | 1910126670 | 13180 | 13170 | 13180 | 13170 | 205 |
| 682 | 20241106 | 100400 | 1907424870 | 13160 | 13170 | 13180 | 13150 | 6506 |
| 683 | 20241106 | 100300 | 1821793630 | 13170 | 13160 | 13170 | 13150 | 261 |
| 684 | 20241106 | 100200 | 1818358840 | 13160 | 13140 | 13160 | 13140 | 66 |
| 685 | 20241106 | 100100 | 1817490500 | 13140 | 13160 | 13160 | 13140 | 41 |
| 686 | 20241106 | 100000 | 1816951250 | 13140 | 13140 | 13160 | 13140 | 565 |
| 687 | 20241106 | 095900 | 1809526220 | 13160 | 13150 | 13160 | 13140 | 302 |
| 688 | 20241106 | 095800 | 1805554180 | 13120 | 13120 | 13170 | 13120 | 163 |
| 689 | 20241106 | 095700 | 1803414570 | 13110 | 13090 | 13120 | 13090 | 1609 |
| 690 | 20241106 | 095600 | 1782336020 | 13090 | 13090 | 13090 | 13080 | 684 |
| 691 | 20241106 | 095500 | 1773382660 | 13090 | 13090 | 13100 | 13080 | 306 |
| 692 | 20241106 | 095400 | 1769377110 | 13090 | 13110 | 13110 | 13090 | 1186 |
| 693 | 20241106 | 095300 | 1753839080 | 13110 | 13120 | 13120 | 13100 | 4968 |
| 694 | 20241106 | 095200 | 1688751720 | 13100 | 13140 | 13140 | 13100 | 3371 |
| 695 | 20241106 | 095100 | 1644573420 | 13140 | 13140 | 13150 | 13120 | 6006 |
| 696 | 20241106 | 095000 | 1565725540 | 13140 | 13140 | 13150 | 13140 | 658 |
| 697 | 20241106 | 094900 | 1557079100 | 13130 | 13130 | 13140 | 13130 | 205 |
| 698 | 20241106 | 094800 | 1554387200 | 13130 | 13160 | 13200 | 13100 | 7044 |
| 699 | 20241106 | 094700 | 1461869680 | 13160 | 13160 | 13160 | 13150 | 1411 |
| 700 | 20241106 | 094600 | 1443301420 | 13160 | 13190 | 13190 | 13160 | 1375 |
| 701 | 20241106 | 094500 | 1425203300 | 13190 | 13230 | 13230 | 13190 | 1190 |
| 702 | 20241106 | 094400 | 1409474810 | 13230 | 13280 | 13280 | 13230 | 399 |
| 703 | 20241106 | 094300 | 1404192590 | 13230 | 13210 | 13300 | 13210 | 949 |
| 704 | 20241106 | 094200 | 1391609800 | 13220 | 13200 | 13220 | 13170 | 48 |
| 705 | 20241106 | 094100 | 1390976970 | 13220 | 13200 | 13220 | 13160 | 2376 |
| 706 | 20241106 | 094000 | 1359646480 | 13200 | 13200 | 13200 | 13190 | 350 |
| 707 | 20241106 | 093900 | 1355027480 | 13190 | 13200 | 13250 | 13190 | 1319 |
| 708 | 20241106 | 093800 | 1337624920 | 13200 | 13200 | 13250 | 13190 | 2902 |
| 709 | 20241106 | 093700 | 1299319540 | 13220 | 13230 | 13240 | 13200 | 528 |
| 710 | 20241106 | 093600 | 1292343510 | 13220 | 13240 | 13260 | 13220 | 1442 |
| 711 | 20241106 | 093500 | 1273274370 | 13240 | 13260 | 13260 | 13240 | 576 |
| 712 | 20241106 | 093400 | 1265645920 | 13260 | 13290 | 13290 | 13260 | 953 |
| 713 | 20241106 | 093300 | 1252988980 | 13290 | 13250 | 13290 | 13250 | 305 |
| 714 | 20241106 | 093200 | 1248944450 | 13260 | 13290 | 13310 | 13260 | 2420 |
| 715 | 20241106 | 093100 | 1216793660 | 13290 | 13180 | 13310 | 13180 | 5997 |
| 716 | 20241106 | 093000 | 1137537460 | 13180 | 13170 | 13180 | 13150 | 1891 |
| 717 | 20241106 | 092900 | 1112624290 | 13170 | 13150 | 13170 | 13130 | 2144 |
| 718 | 20241106 | 092800 | 1084456950 | 13170 | 13150 | 13190 | 13130 | 5219 |
| 719 | 20241106 | 092700 | 1015832580 | 13150 | 13250 | 13250 | 13130 | 13533 |
| 720 | 20241106 | 092600 | 837313980 | 13260 | 13260 | 13260 | 13240 | 1339 |
| 721 | 20241106 | 092500 | 819575410 | 13260 | 13260 | 13320 | 13260 | 296 |
| 722 | 20241106 | 092400 | 815643640 | 13260 | 13290 | 13330 | 13260 | 1061 |
| 723 | 20241106 | 092300 | 801542130 | 13290 | 13240 | 13290 | 13230 | 1483 |
| 724 | 20241106 | 092200 | 781901930 | 13240 | 13250 | 13260 | 13240 | 1991 |
| 725 | 20241106 | 092100 | 755532970 | 13250 | 13280 | 13290 | 13240 | 4762 |
| 726 | 20241106 | 092000 | 692386510 | 13270 | 13340 | 13360 | 13270 | 4792 |
| 727 | 20241106 | 091900 | 628666590 | 13380 | 13340 | 13380 | 13340 | 354 |
| 728 | 20241106 | 091800 | 623941230 | 13340 | 13420 | 13420 | 13330 | 1651 |
| 729 | 20241106 | 091700 | 601911740 | 13420 | 13380 | 13430 | 13350 | 2392 |
| 730 | 20241106 | 091600 | 569921690 | 13430 | 13440 | 13480 | 13380 | 2129 |
| 731 | 20241106 | 091500 | 541376430 | 13440 | 13380 | 13440 | 13380 | 347 |
| 732 | 20241106 | 091400 | 536731490 | 13380 | 13380 | 13390 | 13350 | 1534 |
| 733 | 20241106 | 091300 | 516213540 | 13380 | 13380 | 13430 | 13340 | 190 |
| 734 | 20241106 | 091200 | 513673230 | 13330 | 13440 | 13440 | 13330 | 1634 |
| 735 | 20241106 | 091100 | 491760900 | 13480 | 13350 | 13480 | 13300 | 1320 |
| 736 | 20241106 | 091000 | 474082450 | 13350 | 13310 | 13350 | 13290 | 1123 |
| 737 | 20241106 | 090900 | 459134170 | 13310 | 13290 | 13310 | 13290 | 455 |
| 738 | 20241106 | 090800 | 453082510 | 13290 | 13320 | 13340 | 13280 | 1918 |
| 739 | 20241106 | 090700 | 427590650 | 13280 | 13300 | 13330 | 13280 | 3841 |
| 740 | 20241106 | 090600 | 376547890 | 13300 | 13350 | 13350 | 13240 | 4810 |
| 741 | 20241106 | 090500 | 312531930 | 13350 | 13410 | 13410 | 13350 | 3738 |
| 742 | 20241106 | 090400 | 262520040 | 13500 | 13460 | 13500 | 13390 | 7282 |
| 743 | 20241106 | 090300 | 164705190 | 13460 | 13460 | 13510 | 13450 | 1376 |
| 744 | 20241106 | 090200 | 146181590 | 13550 | 13450 | 13650 | 13450 | 1894 |
| 745 | 20241106 | 090100 | 120552110 | 13440 | 13550 | 13550 | 13430 | 3829 |
| 746 | 20241106 | 090000 | 69032770 | 13550 | 13640 | 13640 | 13500 | 4987 |