40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 213800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 14970 |
| 3 | 20241129 | 213700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20241129 | 213600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20241129 | 213500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20241129 | 213400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20241129 | 213300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20241129 | 213200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20241129 | 213100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20241129 | 213000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20241129 | 212900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20241129 | 212800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20241129 | 212700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20241129 | 212600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20241129 | 212500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20241129 | 212400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20241129 | 212300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20241129 | 212200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20241129 | 212100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20241129 | 212000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20241129 | 211900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20241129 | 211800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20241129 | 211700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20241129 | 211600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20241129 | 211500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20241129 | 211400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20241129 | 211300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20241129 | 211200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20241129 | 211100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20241129 | 211000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20241129 | 210900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20241129 | 210800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 14970 |
| 33 | 20241129 | 210700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20241129 | 210600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20241129 | 210500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20241129 | 210400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20241129 | 210300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20241129 | 210200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20241129 | 210100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20241129 | 210000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20241129 | 205900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20241129 | 205800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20241129 | 205700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20241129 | 205600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20241129 | 205500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20241129 | 205400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20241129 | 205300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20241129 | 205200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20241129 | 205100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20241129 | 205000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20241129 | 204900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20241129 | 204800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20241129 | 204700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20241129 | 204600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20241129 | 204500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20241129 | 204400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20241129 | 204300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20241129 | 204200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20241129 | 204100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20241129 | 204000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20241129 | 203900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20241129 | 203800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 14970 |
| 63 | 20241129 | 203700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20241129 | 203600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20241129 | 203500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20241129 | 203400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20241129 | 203300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20241129 | 203200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20241129 | 203100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20241129 | 203000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20241129 | 202900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20241129 | 202800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20241129 | 202700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20241129 | 202600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20241129 | 202500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20241129 | 202400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20241129 | 202300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20241129 | 202200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20241129 | 202100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20241129 | 202000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20241129 | 201900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20241129 | 201800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20241129 | 201700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20241129 | 201600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20241129 | 201500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20241129 | 201400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20241129 | 201300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20241129 | 201200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20241129 | 201100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20241129 | 201000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20241129 | 200900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20241129 | 200800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 14970 |
| 93 | 20241129 | 200700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20241129 | 200600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20241129 | 200500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20241129 | 200400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20241129 | 200300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20241129 | 200200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20241129 | 200100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20241129 | 200000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20241129 | 195900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20241129 | 195800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20241129 | 195700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20241129 | 195600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20241129 | 195500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20241129 | 195400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20241129 | 195300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20241129 | 195200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20241129 | 195100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20241129 | 195000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20241129 | 194900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20241129 | 194800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20241129 | 194700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20241129 | 194600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20241129 | 194500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20241129 | 194400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20241129 | 194300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20241129 | 194200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20241129 | 194100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20241129 | 194000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20241129 | 193900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20241129 | 193800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 14970 |
| 123 | 20241129 | 193700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20241129 | 193600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20241129 | 193500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20241129 | 193400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20241129 | 193300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20241129 | 193200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20241129 | 193100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20241129 | 193000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20241129 | 192900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20241129 | 192800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20241129 | 192700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20241129 | 192600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20241129 | 192500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20241129 | 192400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20241129 | 192300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20241129 | 192200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20241129 | 192100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20241129 | 192000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20241129 | 191900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20241129 | 191800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20241129 | 191700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20241129 | 191600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20241129 | 191500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20241129 | 191400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20241129 | 191300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20241129 | 191200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20241129 | 191100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20241129 | 191000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20241129 | 190900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20241129 | 190800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 14970 |
| 153 | 20241129 | 190700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20241129 | 190600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20241129 | 190500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20241129 | 190400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20241129 | 190300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20241129 | 190200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20241129 | 190100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20241129 | 190000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20241129 | 185900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20241129 | 185800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20241129 | 185700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20241129 | 185600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20241129 | 185500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20241129 | 185400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20241129 | 185300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20241129 | 185200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20241129 | 185100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20241129 | 185000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20241129 | 184900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20241129 | 184800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20241129 | 184700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20241129 | 184600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20241129 | 184500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20241129 | 184400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20241129 | 184300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20241129 | 184200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20241129 | 184100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20241129 | 184000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20241129 | 183900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20241129 | 183800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 14970 |
| 183 | 20241129 | 183700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20241129 | 183600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20241129 | 183500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20241129 | 183400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20241129 | 183300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20241129 | 183200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20241129 | 183100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20241129 | 183000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20241129 | 182900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20241129 | 182800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20241129 | 182700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20241129 | 182600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20241129 | 182500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20241129 | 182400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20241129 | 182300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20241129 | 182200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20241129 | 182100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20241129 | 182000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20241129 | 181900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20241129 | 181800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20241129 | 181700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20241129 | 181600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20241129 | 181500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20241129 | 181400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20241129 | 181300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20241129 | 181200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20241129 | 181100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20241129 | 181000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20241129 | 180900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20241129 | 180800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 14970 |
| 213 | 20241129 | 180700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20241129 | 180600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20241129 | 180500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20241129 | 180400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20241129 | 180300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20241129 | 180200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20241129 | 180100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20241129 | 180000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20241129 | 175900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20241129 | 175800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20241129 | 175700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20241129 | 175600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20241129 | 175500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20241129 | 175400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20241129 | 175300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20241129 | 175200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20241129 | 175100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20241129 | 175000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20241129 | 174900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20241129 | 174800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20241129 | 174700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20241129 | 174600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20241129 | 174500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20241129 | 174400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20241129 | 174300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20241129 | 174200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20241129 | 174100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 240 | 20241129 | 174000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 241 | 20241129 | 173900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 242 | 20241129 | 173800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 14970 |
| 243 | 20241129 | 173700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 244 | 20241129 | 173600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 245 | 20241129 | 173500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 246 | 20241129 | 173400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 247 | 20241129 | 173300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 248 | 20241129 | 173200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 249 | 20241129 | 173100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 250 | 20241129 | 173000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 251 | 20241129 | 172900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 252 | 20241129 | 172800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 253 | 20241129 | 172700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 254 | 20241129 | 172600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 255 | 20241129 | 172500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 256 | 20241129 | 172400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 257 | 20241129 | 172300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 258 | 20241129 | 172200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 259 | 20241129 | 172100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 260 | 20241129 | 172000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 261 | 20241129 | 171900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 262 | 20241129 | 171800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 263 | 20241129 | 171700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 264 | 20241129 | 171600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 265 | 20241129 | 171500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 266 | 20241129 | 171400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 267 | 20241129 | 171300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 268 | 20241129 | 171200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 269 | 20241129 | 171100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 270 | 20241129 | 171000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 271 | 20241129 | 170900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 272 | 20241129 | 170800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 14970 |
| 273 | 20241129 | 170700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 274 | 20241129 | 170600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 275 | 20241129 | 170500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 276 | 20241129 | 170400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 277 | 20241129 | 170300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 278 | 20241129 | 170200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 279 | 20241129 | 170100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 280 | 20241129 | 170000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 281 | 20241129 | 165900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 282 | 20241129 | 165800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 283 | 20241129 | 165700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 284 | 20241129 | 165600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 285 | 20241129 | 165500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 286 | 20241129 | 165400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 287 | 20241129 | 165300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 288 | 20241129 | 165200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 289 | 20241129 | 165100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 290 | 20241129 | 165000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 291 | 20241129 | 164900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 292 | 20241129 | 164800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 293 | 20241129 | 164700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 294 | 20241129 | 164600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 295 | 20241129 | 164500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 296 | 20241129 | 164400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 297 | 20241129 | 164300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 298 | 20241129 | 164200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 299 | 20241129 | 164100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 300 | 20241129 | 164000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 301 | 20241129 | 163900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 302 | 20241129 | 163800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 14970 |
| 303 | 20241129 | 163700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 304 | 20241129 | 163600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 305 | 20241129 | 163500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 306 | 20241129 | 163400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 307 | 20241129 | 163300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 308 | 20241129 | 163200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 309 | 20241129 | 163100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 310 | 20241129 | 163000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 311 | 20241129 | 162900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 312 | 20241129 | 162800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 313 | 20241129 | 162700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 314 | 20241129 | 162600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 315 | 20241129 | 162500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 316 | 20241129 | 162400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 317 | 20241129 | 162300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 318 | 20241129 | 162200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 319 | 20241129 | 162100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 320 | 20241129 | 162000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 321 | 20241129 | 161900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 322 | 20241129 | 161800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 323 | 20241129 | 161700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 324 | 20241129 | 161600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 325 | 20241129 | 161500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 326 | 20241129 | 161400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 327 | 20241129 | 161300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 328 | 20241129 | 161200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 329 | 20241129 | 161100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 330 | 20241129 | 161000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 331 | 20241129 | 160900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 332 | 20241129 | 160800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 14970 |
| 333 | 20241129 | 160700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 334 | 20241129 | 160600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 335 | 20241129 | 160500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 336 | 20241129 | 160400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 337 | 20241129 | 160300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 338 | 20241129 | 160200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 339 | 20241129 | 160100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 340 | 20241129 | 160000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 341 | 20241129 | 155900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 342 | 20241129 | 155800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 343 | 20241129 | 155700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 344 | 20241129 | 155600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 345 | 20241129 | 155500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 346 | 20241129 | 155400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 347 | 20241129 | 155300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 348 | 20241129 | 155200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 349 | 20241129 | 155100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 350 | 20241129 | 155000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 351 | 20241129 | 154900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 352 | 20241129 | 154800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 353 | 20241129 | 154700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 354 | 20241129 | 154600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 355 | 20241129 | 154500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 356 | 20241129 | 154400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 357 | 20241129 | 154300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 358 | 20241129 | 154200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 359 | 20241129 | 154100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 360 | 20241129 | 154000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 361 | 20241129 | 153900 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 362 | 20241129 | 153800 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 14970 |
| 363 | 20241129 | 153700 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 364 | 20241129 | 153600 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 365 | 20241129 | 153500 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 366 | 20241129 | 153400 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 367 | 20241129 | 153300 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 368 | 20241129 | 153200 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 369 | 20241129 | 153100 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 0 |
| 370 | 20241129 | 153000 | 6227233140 | 13450 | 13450 | 13450 | 13450 | 14970 |
| 371 | 20241129 | 152900 | 6025886640 | 13580 | 13580 | 13580 | 13580 | 0 |
| 372 | 20241129 | 152800 | 6025886640 | 13580 | 13580 | 13580 | 13580 | 0 |
| 373 | 20241129 | 152700 | 6025886640 | 13580 | 13580 | 13580 | 13580 | 0 |
| 374 | 20241129 | 152600 | 6025886640 | 13580 | 13580 | 13580 | 13580 | 0 |
| 375 | 20241129 | 152500 | 6025886640 | 13580 | 13580 | 13580 | 13580 | 0 |
| 376 | 20241129 | 152400 | 6025886640 | 13580 | 13580 | 13580 | 13580 | 0 |
| 377 | 20241129 | 152300 | 6025886640 | 13580 | 13580 | 13580 | 13580 | 0 |
| 378 | 20241129 | 152200 | 6025886640 | 13580 | 13580 | 13580 | 13580 | 0 |
| 379 | 20241129 | 152100 | 6025886640 | 13580 | 13580 | 13580 | 13580 | 0 |
| 380 | 20241129 | 152000 | 6025886640 | 13580 | 13580 | 13580 | 13580 | 0 |
| 381 | 20241129 | 151900 | 6025886640 | 13580 | 13580 | 13600 | 13580 | 2144 |
| 382 | 20241129 | 151800 | 5996756140 | 13580 | 13580 | 13580 | 13570 | 1679 |
| 383 | 20241129 | 151700 | 5973970160 | 13580 | 13570 | 13590 | 13570 | 1018 |
| 384 | 20241129 | 151600 | 5960146900 | 13570 | 13570 | 13580 | 13570 | 795 |
| 385 | 20241129 | 151500 | 5949356380 | 13580 | 13570 | 13580 | 13570 | 1261 |
| 386 | 20241129 | 151400 | 5932238560 | 13570 | 13570 | 13580 | 13510 | 2072 |
| 387 | 20241129 | 151300 | 5904164910 | 13580 | 13580 | 13580 | 13570 | 1337 |
| 388 | 20241129 | 151200 | 5886016340 | 13580 | 13570 | 13580 | 13570 | 280 |
| 389 | 20241129 | 151100 | 5882216390 | 13570 | 13590 | 13590 | 13560 | 151 |
| 390 | 20241129 | 151000 | 5880167600 | 13590 | 13590 | 13590 | 13540 | 2987 |
| 391 | 20241129 | 150900 | 5839671280 | 13590 | 13590 | 13600 | 13590 | 327 |
| 392 | 20241129 | 150800 | 5835226490 | 13590 | 13600 | 13600 | 13590 | 122 |
| 393 | 20241129 | 150700 | 5833568500 | 13590 | 13600 | 13600 | 13580 | 1279 |
| 394 | 20241129 | 150600 | 5816186370 | 13590 | 13600 | 13610 | 13590 | 1732 |
| 395 | 20241129 | 150500 | 5792634690 | 13590 | 13580 | 13590 | 13570 | 365 |
| 396 | 20241129 | 150400 | 5787676940 | 13590 | 13570 | 13600 | 13570 | 512 |
| 397 | 20241129 | 150300 | 5780723030 | 13570 | 13570 | 13570 | 13560 | 419 |
| 398 | 20241129 | 150200 | 5775037400 | 13550 | 13550 | 13550 | 13540 | 793 |
| 399 | 20241129 | 150100 | 5764294750 | 13550 | 13550 | 13550 | 13540 | 1279 |
| 400 | 20241129 | 150000 | 5746966640 | 13550 | 13550 | 13550 | 13540 | 272 |
| 401 | 20241129 | 145900 | 5743281640 | 13540 | 13540 | 13540 | 13530 | 1123 |
| 402 | 20241129 | 145800 | 5728079220 | 13540 | 13590 | 13600 | 13540 | 2549 |
| 403 | 20241129 | 145700 | 5693497420 | 13600 | 13600 | 13600 | 13590 | 283 |
| 404 | 20241129 | 145600 | 5689650120 | 13590 | 13590 | 13600 | 13560 | 331 |
| 405 | 20241129 | 145500 | 5685152320 | 13590 | 13590 | 13600 | 13590 | 167 |
| 406 | 20241129 | 145400 | 5682882270 | 13590 | 13550 | 13590 | 13550 | 320 |
| 407 | 20241129 | 145300 | 5678539310 | 13550 | 13590 | 13590 | 13540 | 83 |
| 408 | 20241129 | 145200 | 5677415420 | 13530 | 13590 | 13590 | 13530 | 205 |
| 409 | 20241129 | 145100 | 5674640570 | 13590 | 13580 | 13590 | 13520 | 99 |
| 410 | 20241129 | 145000 | 5673301660 | 13580 | 13570 | 13590 | 13570 | 318 |
| 411 | 20241129 | 144900 | 5668981770 | 13590 | 13530 | 13620 | 13470 | 912 |
| 412 | 20241129 | 144800 | 5656609640 | 13540 | 13540 | 13540 | 13470 | 1511 |
| 413 | 20241129 | 144700 | 5636234140 | 13540 | 13480 | 13550 | 13480 | 618 |
| 414 | 20241129 | 144600 | 5627887240 | 13480 | 13460 | 13480 | 13460 | 354 |
| 415 | 20241129 | 144500 | 5623119370 | 13460 | 13450 | 13460 | 13450 | 1213 |
| 416 | 20241129 | 144400 | 5606802330 | 13450 | 13440 | 13450 | 13440 | 543 |
| 417 | 20241129 | 144300 | 5599502580 | 13440 | 13440 | 13450 | 13440 | 904 |
| 418 | 20241129 | 144200 | 5587351130 | 13440 | 13450 | 13450 | 13440 | 243 |
| 419 | 20241129 | 144100 | 5584083450 | 13450 | 13440 | 13450 | 13440 | 674 |
| 420 | 20241129 | 144000 | 5575023840 | 13450 | 13450 | 13460 | 13440 | 1139 |
| 421 | 20241129 | 143900 | 5559704270 | 13450 | 13440 | 13460 | 13440 | 715 |
| 422 | 20241129 | 143800 | 5550093630 | 13440 | 13440 | 13460 | 13440 | 559 |
| 423 | 20241129 | 143700 | 5542580150 | 13440 | 13450 | 13470 | 13440 | 1175 |
| 424 | 20241129 | 143600 | 5526786150 | 13450 | 13450 | 13470 | 13440 | 365 |
| 425 | 20241129 | 143500 | 5521877260 | 13440 | 13440 | 13440 | 13430 | 1088 |
| 426 | 20241129 | 143400 | 5507256080 | 13440 | 13460 | 13460 | 13440 | 1528 |
| 427 | 20241129 | 143300 | 5486716380 | 13460 | 13440 | 13460 | 13440 | 152 |
| 428 | 20241129 | 143200 | 5484673460 | 13440 | 13450 | 13450 | 13440 | 18 |
| 429 | 20241129 | 143100 | 5484431480 | 13440 | 13440 | 13470 | 13440 | 204 |
| 430 | 20241129 | 143000 | 5481687690 | 13440 | 13460 | 13470 | 13440 | 1694 |
| 431 | 20241129 | 142900 | 5458881980 | 13460 | 13470 | 13470 | 13460 | 208 |
| 432 | 20241129 | 142800 | 5456080240 | 13470 | 13480 | 13480 | 13470 | 378 |
| 433 | 20241129 | 142700 | 5450987280 | 13480 | 13450 | 13480 | 13440 | 584 |
| 434 | 20241129 | 142600 | 5443135850 | 13450 | 13490 | 13490 | 13450 | 737 |
| 435 | 20241129 | 142500 | 5433223000 | 13450 | 13450 | 13490 | 13450 | 1124 |
| 436 | 20241129 | 142400 | 5418094800 | 13490 | 13440 | 13490 | 13440 | 43 |
| 437 | 20241129 | 142300 | 5417516830 | 13430 | 13450 | 13450 | 13430 | 1359 |
| 438 | 20241129 | 142200 | 5399265260 | 13430 | 13430 | 13430 | 13420 | 1399 |
| 439 | 20241129 | 142100 | 5380477390 | 13430 | 13450 | 13450 | 13430 | 860 |
| 440 | 20241129 | 142000 | 5368915360 | 13450 | 13450 | 13460 | 13450 | 496 |
| 441 | 20241129 | 141900 | 5362243400 | 13450 | 13470 | 13470 | 13450 | 548 |
| 442 | 20241129 | 141800 | 5354865560 | 13450 | 13440 | 13450 | 13430 | 828 |
| 443 | 20241129 | 141700 | 5343740080 | 13470 | 13440 | 13470 | 13420 | 2788 |
| 444 | 20241129 | 141600 | 5306296870 | 13450 | 13470 | 13470 | 13440 | 2776 |
| 445 | 20241129 | 141500 | 5268957030 | 13470 | 13510 | 13510 | 13470 | 2096 |
| 446 | 20241129 | 141400 | 5240676090 | 13510 | 13520 | 13520 | 13500 | 655 |
| 447 | 20241129 | 141300 | 5231826850 | 13530 | 13560 | 13560 | 13530 | 1148 |
| 448 | 20241129 | 141200 | 5216276190 | 13550 | 13530 | 13550 | 13530 | 402 |
| 449 | 20241129 | 141100 | 5210829730 | 13520 | 13520 | 13520 | 13520 | 5 |
| 450 | 20241129 | 141000 | 5210762130 | 13550 | 13550 | 13550 | 13510 | 122 |
| 451 | 20241129 | 140900 | 5209113250 | 13500 | 13510 | 13510 | 13500 | 398 |
| 452 | 20241129 | 140800 | 5203737210 | 13510 | 13500 | 13510 | 13500 | 706 |
| 453 | 20241129 | 140700 | 5194204150 | 13500 | 13530 | 13530 | 13500 | 1856 |
| 454 | 20241129 | 140600 | 5169126390 | 13520 | 13570 | 13570 | 13520 | 1796 |
| 455 | 20241129 | 140500 | 5144812260 | 13580 | 13600 | 13600 | 13580 | 547 |
| 456 | 20241129 | 140400 | 5137380640 | 13600 | 13600 | 13600 | 13590 | 215 |
| 457 | 20241129 | 140300 | 5134457640 | 13610 | 13610 | 13620 | 13600 | 2238 |
| 458 | 20241129 | 140200 | 5104009850 | 13620 | 13610 | 13620 | 13610 | 811 |
| 459 | 20241129 | 140100 | 5092971930 | 13620 | 13630 | 13630 | 13610 | 570 |
| 460 | 20241129 | 140000 | 5085207700 | 13640 | 13640 | 13670 | 13630 | 761 |
| 461 | 20241129 | 135900 | 5074827190 | 13640 | 13660 | 13660 | 13640 | 291 |
| 462 | 20241129 | 135800 | 5070853750 | 13650 | 13640 | 13650 | 13630 | 390 |
| 463 | 20241129 | 135700 | 5065533940 | 13640 | 13660 | 13660 | 13640 | 31 |
| 464 | 20241129 | 135600 | 5065110940 | 13650 | 13660 | 13660 | 13650 | 221 |
| 465 | 20241129 | 135500 | 5062093500 | 13660 | 13660 | 13660 | 13650 | 333 |
| 466 | 20241129 | 135400 | 5057546920 | 13670 | 13650 | 13670 | 13650 | 120 |
| 467 | 20241129 | 135300 | 5055908580 | 13650 | 13680 | 13680 | 13650 | 811 |
| 468 | 20241129 | 135200 | 5044832110 | 13670 | 13690 | 13690 | 13670 | 599 |
| 469 | 20241129 | 135100 | 5036642830 | 13690 | 13680 | 13690 | 13680 | 2 |
| 470 | 20241129 | 135000 | 5036615460 | 13680 | 13690 | 13690 | 13680 | 163 |
| 471 | 20241129 | 134900 | 5034384710 | 13690 | 13690 | 13690 | 13670 | 410 |
| 472 | 20241129 | 134800 | 5028773890 | 13680 | 13690 | 13690 | 13680 | 186 |
| 473 | 20241129 | 134700 | 5026228190 | 13690 | 13720 | 13720 | 13690 | 1516 |
| 474 | 20241129 | 134600 | 5005457980 | 13720 | 13730 | 13730 | 13720 | 274 |
| 475 | 20241129 | 134500 | 5001697790 | 13730 | 13760 | 13760 | 13730 | 1264 |
| 476 | 20241129 | 134400 | 4984315930 | 13760 | 13760 | 13760 | 13760 | 209 |
| 477 | 20241129 | 134300 | 4981440090 | 13770 | 13780 | 13790 | 13770 | 101 |
| 478 | 20241129 | 134200 | 4980048520 | 13780 | 13780 | 13780 | 13780 | 5 |
| 479 | 20241129 | 134100 | 4979979620 | 13780 | 13750 | 13780 | 13730 | 148 |
| 480 | 20241129 | 134000 | 4977945960 | 13750 | 13750 | 13750 | 13750 | 170 |
| 481 | 20241129 | 133900 | 4975608460 | 13750 | 13760 | 13760 | 13750 | 528 |
| 482 | 20241129 | 133800 | 4968345810 | 13780 | 13780 | 13780 | 13780 | 52 |
| 483 | 20241129 | 133700 | 4967629250 | 13780 | 13780 | 13780 | 13780 | 2 |
| 484 | 20241129 | 133600 | 4967601690 | 13750 | 13770 | 13770 | 13750 | 240 |
| 485 | 20241129 | 133500 | 4964300020 | 13770 | 13770 | 13770 | 13770 | 185 |
| 486 | 20241129 | 133400 | 4961752570 | 13790 | 13790 | 13790 | 13780 | 130 |
| 487 | 20241129 | 133300 | 4959959920 | 13800 | 13800 | 13800 | 13790 | 893 |
| 488 | 20241129 | 133200 | 4947636880 | 13790 | 13760 | 13800 | 13760 | 784 |
| 489 | 20241129 | 133100 | 4936826510 | 13760 | 13730 | 13760 | 13730 | 105 |
| 490 | 20241129 | 133000 | 4935382860 | 13730 | 13710 | 13730 | 13710 | 45 |
| 491 | 20241129 | 132900 | 4934765890 | 13710 | 13740 | 13750 | 13710 | 90 |
| 492 | 20241129 | 132800 | 4933531920 | 13690 | 13730 | 13730 | 13690 | 857 |
| 493 | 20241129 | 132700 | 4921782660 | 13750 | 13690 | 13750 | 13690 | 620 |
| 494 | 20241129 | 132600 | 4913276500 | 13680 | 13690 | 13760 | 13680 | 457 |
| 495 | 20241129 | 132500 | 4907020060 | 13770 | 13690 | 13780 | 13690 | 377 |
| 496 | 20241129 | 132400 | 4901843820 | 13690 | 13690 | 13690 | 13690 | 53 |
| 497 | 20241129 | 132300 | 4901118250 | 13690 | 13690 | 13690 | 13690 | 250 |
| 498 | 20241129 | 132200 | 4897695750 | 13690 | 13690 | 13690 | 13630 | 72 |
| 499 | 20241129 | 132100 | 4896712880 | 13680 | 13690 | 13690 | 13680 | 22 |
| 500 | 20241129 | 132000 | 4896411720 | 13690 | 13680 | 13690 | 13680 | 74 |
| 501 | 20241129 | 131900 | 4895399390 | 13630 | 13630 | 13640 | 13630 | 216 |
| 502 | 20241129 | 131800 | 4892455240 | 13630 | 13630 | 13630 | 13630 | 643 |
| 503 | 20241129 | 131700 | 4883691150 | 13630 | 13630 | 13630 | 13630 | 533 |
| 504 | 20241129 | 131600 | 4876426360 | 13680 | 13640 | 13680 | 13640 | 281 |
| 505 | 20241129 | 131500 | 4872586280 | 13680 | 13620 | 13680 | 13620 | 18 |
| 506 | 20241129 | 131400 | 4872340640 | 13620 | 13630 | 13630 | 13620 | 1055 |
| 507 | 20241129 | 131300 | 4857969670 | 13630 | 13630 | 13630 | 13630 | 54 |
| 508 | 20241129 | 131200 | 4857233650 | 13630 | 13630 | 13630 | 13630 | 985 |
| 509 | 20241129 | 131100 | 4843808100 | 13630 | 13670 | 13670 | 13630 | 1044 |
| 510 | 20241129 | 131000 | 4829551360 | 13660 | 13680 | 13690 | 13660 | 92 |
| 511 | 20241129 | 130900 | 4828293960 | 13660 | 13660 | 13660 | 13660 | 0 |
| 512 | 20241129 | 130800 | 4828293960 | 13660 | 13640 | 13660 | 13630 | 2123 |
| 513 | 20241129 | 130700 | 4799343010 | 13640 | 13650 | 13680 | 13640 | 2011 |
| 514 | 20241129 | 130600 | 4771872810 | 13650 | 13650 | 13650 | 13650 | 34 |
| 515 | 20241129 | 130500 | 4771408710 | 13630 | 13640 | 13640 | 13630 | 458 |
| 516 | 20241129 | 130400 | 4765166010 | 13640 | 13650 | 13650 | 13640 | 726 |
| 517 | 20241129 | 130300 | 4755262520 | 13650 | 13660 | 13660 | 13650 | 91 |
| 518 | 20241129 | 130200 | 4754019570 | 13680 | 13670 | 13680 | 13660 | 120 |
| 519 | 20241129 | 130100 | 4752379260 | 13660 | 13670 | 13670 | 13660 | 5 |
| 520 | 20241129 | 130000 | 4752310950 | 13660 | 13700 | 13700 | 13660 | 502 |
| 521 | 20241129 | 125900 | 4745445230 | 13690 | 13690 | 13690 | 13690 | 155 |
| 522 | 20241129 | 125800 | 4743323280 | 13700 | 13710 | 13710 | 13700 | 831 |
| 523 | 20241129 | 125700 | 4731938230 | 13700 | 13780 | 13780 | 13700 | 971 |
| 524 | 20241129 | 125600 | 4718628830 | 13780 | 13780 | 13780 | 13770 | 151 |
| 525 | 20241129 | 125500 | 4716549050 | 13780 | 13720 | 13780 | 13710 | 281 |
| 526 | 20241129 | 125400 | 4712696110 | 13780 | 13780 | 13780 | 13780 | 0 |
| 527 | 20241129 | 125300 | 4712696110 | 13780 | 13790 | 13790 | 13780 | 359 |
| 528 | 20241129 | 125200 | 4707749040 | 13710 | 13720 | 13720 | 13700 | 489 |
| 529 | 20241129 | 125100 | 4701043800 | 13720 | 13720 | 13720 | 13710 | 414 |
| 530 | 20241129 | 125000 | 4695365770 | 13720 | 13740 | 13740 | 13720 | 1235 |
| 531 | 20241129 | 124900 | 4678399410 | 13740 | 13800 | 13800 | 13740 | 1222 |
| 532 | 20241129 | 124800 | 4661587030 | 13800 | 13790 | 13800 | 13790 | 562 |
| 533 | 20241129 | 124700 | 4653837040 | 13790 | 13820 | 13820 | 13790 | 247 |
| 534 | 20241129 | 124600 | 4650426340 | 13790 | 13770 | 13790 | 13770 | 80 |
| 535 | 20241129 | 124500 | 4649323440 | 13770 | 13770 | 13770 | 13770 | 234 |
| 536 | 20241129 | 124400 | 4646101260 | 13790 | 13790 | 13790 | 13790 | 131 |
| 537 | 20241129 | 124300 | 4644294770 | 13790 | 13840 | 13840 | 13770 | 256 |
| 538 | 20241129 | 124200 | 4640767850 | 13840 | 13850 | 13850 | 13840 | 20 |
| 539 | 20241129 | 124100 | 4640490950 | 13850 | 13810 | 13860 | 13810 | 1022 |
| 540 | 20241129 | 124000 | 4626346660 | 13770 | 13780 | 13810 | 13770 | 539 |
| 541 | 20241129 | 123900 | 4618910700 | 13780 | 13800 | 13800 | 13780 | 397 |
| 542 | 20241129 | 123800 | 4613436810 | 13800 | 13810 | 13830 | 13790 | 767 |
| 543 | 20241129 | 123700 | 4602847840 | 13820 | 13850 | 13850 | 13820 | 928 |
| 544 | 20241129 | 123600 | 4590012610 | 13850 | 13840 | 13850 | 13840 | 510 |
| 545 | 20241129 | 123500 | 4582952100 | 13860 | 13860 | 13870 | 13840 | 4798 |
| 546 | 20241129 | 123400 | 4516452910 | 13850 | 13780 | 13850 | 13780 | 5419 |
| 547 | 20241129 | 123300 | 4441536410 | 13790 | 13660 | 13790 | 13660 | 4723 |
| 548 | 20241129 | 123200 | 4376704170 | 13650 | 13640 | 13650 | 13640 | 396 |
| 549 | 20241129 | 123100 | 4371299000 | 13640 | 13640 | 13640 | 13640 | 192 |
| 550 | 20241129 | 123000 | 4368680120 | 13640 | 13630 | 13640 | 13630 | 261 |
| 551 | 20241129 | 122900 | 4365120620 | 13640 | 13620 | 13640 | 13620 | 187 |
| 552 | 20241129 | 122800 | 4362573070 | 13620 | 13610 | 13620 | 13610 | 20 |
| 553 | 20241129 | 122700 | 4362300750 | 13610 | 13620 | 13620 | 13610 | 375 |
| 554 | 20241129 | 122600 | 4357194430 | 13620 | 13610 | 13620 | 13610 | 103 |
| 555 | 20241129 | 122500 | 4355792580 | 13610 | 13630 | 13630 | 13610 | 104 |
| 556 | 20241129 | 122400 | 4354376470 | 13610 | 13620 | 13630 | 13610 | 1014 |
| 557 | 20241129 | 122300 | 4340565570 | 13620 | 13630 | 13640 | 13620 | 1285 |
| 558 | 20241129 | 122200 | 4323049880 | 13630 | 13640 | 13640 | 13630 | 247 |
| 559 | 20241129 | 122100 | 4319681800 | 13630 | 13630 | 13630 | 13610 | 1712 |
| 560 | 20241129 | 122000 | 4296361910 | 13630 | 13610 | 13630 | 13610 | 1335 |
| 561 | 20241129 | 121900 | 4278186170 | 13590 | 13610 | 13610 | 13590 | 1252 |
| 562 | 20241129 | 121800 | 4261169950 | 13610 | 13610 | 13610 | 13590 | 62 |
| 563 | 20241129 | 121700 | 4260326490 | 13610 | 13610 | 13620 | 13590 | 990 |
| 564 | 20241129 | 121600 | 4246855410 | 13610 | 13600 | 13610 | 13600 | 274 |
| 565 | 20241129 | 121500 | 4243128860 | 13600 | 13600 | 13600 | 13600 | 1 |
| 566 | 20241129 | 121400 | 4243115260 | 13590 | 13590 | 13590 | 13590 | 297 |
| 567 | 20241129 | 121300 | 4239079030 | 13590 | 13590 | 13590 | 13580 | 83 |
| 568 | 20241129 | 121200 | 4237951160 | 13590 | 13580 | 13590 | 13580 | 113 |
| 569 | 20241129 | 121100 | 4236416070 | 13580 | 13570 | 13580 | 13570 | 196 |
| 570 | 20241129 | 121000 | 4233755460 | 13570 | 13560 | 13570 | 13560 | 146 |
| 571 | 20241129 | 120900 | 4231774550 | 13550 | 13530 | 13550 | 13530 | 301 |
| 572 | 20241129 | 120800 | 4227698230 | 13530 | 13530 | 13530 | 13530 | 45 |
| 573 | 20241129 | 120700 | 4227089380 | 13530 | 13520 | 13530 | 13520 | 6 |
| 574 | 20241129 | 120600 | 4227008210 | 13510 | 13510 | 13510 | 13500 | 648 |
| 575 | 20241129 | 120500 | 4218253980 | 13510 | 13510 | 13520 | 13500 | 458 |
| 576 | 20241129 | 120400 | 4212067490 | 13520 | 13540 | 13540 | 13520 | 87 |
| 577 | 20241129 | 120300 | 4210891020 | 13540 | 13550 | 13550 | 13520 | 431 |
| 578 | 20241129 | 120200 | 4205051430 | 13550 | 13550 | 13550 | 13530 | 381 |
| 579 | 20241129 | 120100 | 4199891360 | 13540 | 13530 | 13540 | 13530 | 772 |
| 580 | 20241129 | 120000 | 4189441690 | 13530 | 13500 | 13530 | 13500 | 1337 |
| 581 | 20241129 | 115900 | 4171364330 | 13480 | 13490 | 13490 | 13480 | 204 |
| 582 | 20241129 | 115800 | 4168612440 | 13480 | 13500 | 13500 | 13480 | 739 |
| 583 | 20241129 | 115700 | 4158647540 | 13500 | 13490 | 13500 | 13480 | 332 |
| 584 | 20241129 | 115600 | 4154170050 | 13490 | 13490 | 13490 | 13490 | 455 |
| 585 | 20241129 | 115500 | 4148032100 | 13490 | 13490 | 13490 | 13490 | 577 |
| 586 | 20241129 | 115400 | 4140248370 | 13500 | 13500 | 13500 | 13500 | 190 |
| 587 | 20241129 | 115300 | 4137683370 | 13500 | 13510 | 13520 | 13500 | 346 |
| 588 | 20241129 | 115200 | 4133009240 | 13490 | 13490 | 13490 | 13490 | 67 |
| 589 | 20241129 | 115100 | 4132105410 | 13490 | 13490 | 13490 | 13490 | 709 |
| 590 | 20241129 | 115000 | 4122541000 | 13510 | 13490 | 13510 | 13490 | 37 |
| 591 | 20241129 | 114900 | 4122041850 | 13490 | 13490 | 13490 | 13490 | 0 |
| 592 | 20241129 | 114800 | 4122041850 | 13490 | 13490 | 13490 | 13490 | 11 |
| 593 | 20241129 | 114700 | 4121893460 | 13490 | 13490 | 13490 | 13490 | 1 |
| 594 | 20241129 | 114600 | 4121879970 | 13440 | 13440 | 13440 | 13440 | 1850 |
| 595 | 20241129 | 114500 | 4097015970 | 13440 | 13480 | 13490 | 13440 | 1423 |
| 596 | 20241129 | 114400 | 4077878410 | 13480 | 13480 | 13480 | 13480 | 191 |
| 597 | 20241129 | 114300 | 4075303730 | 13490 | 13490 | 13490 | 13490 | 3 |
| 598 | 20241129 | 114200 | 4075263260 | 13490 | 13500 | 13500 | 13460 | 887 |
| 599 | 20241129 | 114100 | 4063318110 | 13470 | 13470 | 13470 | 13470 | 0 |
| 600 | 20241129 | 114000 | 4063318110 | 13470 | 13480 | 13480 | 13470 | 350 |
| 601 | 20241129 | 113900 | 4058603020 | 13470 | 13470 | 13470 | 13470 | 0 |
| 602 | 20241129 | 113800 | 4058603020 | 13470 | 13470 | 13470 | 13460 | 219 |
| 603 | 20241129 | 113700 | 4055653270 | 13470 | 13470 | 13520 | 13470 | 1058 |
| 604 | 20241129 | 113600 | 4041401860 | 13470 | 13510 | 13510 | 13470 | 311 |
| 605 | 20241129 | 113500 | 4037211370 | 13510 | 13500 | 13510 | 13480 | 331 |
| 606 | 20241129 | 113400 | 4032740920 | 13510 | 13470 | 13510 | 13470 | 185 |
| 607 | 20241129 | 113300 | 4030248480 | 13470 | 13460 | 13470 | 13450 | 593 |
| 608 | 20241129 | 113200 | 4022265900 | 13460 | 13450 | 13460 | 13450 | 342 |
| 609 | 20241129 | 113100 | 4017664760 | 13450 | 13460 | 13460 | 13440 | 2352 |
| 610 | 20241129 | 113000 | 3986034570 | 13460 | 13470 | 13470 | 13450 | 1450 |
| 611 | 20241129 | 112900 | 3966515380 | 13470 | 13490 | 13490 | 13470 | 97 |
| 612 | 20241129 | 112800 | 3965208040 | 13470 | 13520 | 13520 | 13470 | 2230 |
| 613 | 20241129 | 112700 | 3935104820 | 13520 | 13550 | 13550 | 13520 | 958 |
| 614 | 20241129 | 112600 | 3922140680 | 13560 | 13580 | 13580 | 13560 | 310 |
| 615 | 20241129 | 112500 | 3917936270 | 13580 | 13580 | 13580 | 13580 | 29 |
| 616 | 20241129 | 112400 | 3917542450 | 13580 | 13570 | 13650 | 13570 | 36 |
| 617 | 20241129 | 112300 | 3917053600 | 13570 | 13580 | 13580 | 13570 | 210 |
| 618 | 20241129 | 112200 | 3914202240 | 13650 | 13600 | 13650 | 13590 | 541 |
| 619 | 20241129 | 112100 | 3906828390 | 13600 | 13600 | 13600 | 13600 | 307 |
| 620 | 20241129 | 112000 | 3902653190 | 13600 | 13600 | 13600 | 13590 | 224 |
| 621 | 20241129 | 111900 | 3899606830 | 13600 | 13600 | 13680 | 13590 | 331 |
| 622 | 20241129 | 111800 | 3895100020 | 13600 | 13600 | 13600 | 13590 | 301 |
| 623 | 20241129 | 111700 | 3891006440 | 13600 | 13650 | 13650 | 13600 | 208 |
| 624 | 20241129 | 111600 | 3888174920 | 13660 | 13660 | 13680 | 13660 | 464 |
| 625 | 20241129 | 111500 | 3881830400 | 13660 | 13630 | 13660 | 13600 | 2122 |
| 626 | 20241129 | 111400 | 3852937230 | 13630 | 13620 | 13630 | 13600 | 563 |
| 627 | 20241129 | 111300 | 3845272690 | 13620 | 13620 | 13630 | 13610 | 433 |
| 628 | 20241129 | 111200 | 3839375200 | 13620 | 13630 | 13630 | 13620 | 1117 |
| 629 | 20241129 | 111100 | 3824161260 | 13630 | 13630 | 13650 | 13630 | 170 |
| 630 | 20241129 | 111000 | 3821844020 | 13630 | 13670 | 13670 | 13620 | 203 |
| 631 | 20241129 | 110900 | 3819076280 | 13670 | 13670 | 13680 | 13660 | 552 |
| 632 | 20241129 | 110800 | 3811531100 | 13660 | 13660 | 13660 | 13650 | 1018 |
| 633 | 20241129 | 110700 | 3797626220 | 13620 | 13680 | 13680 | 13610 | 2071 |
| 634 | 20241129 | 110600 | 3769306450 | 13680 | 13680 | 13680 | 13660 | 2067 |
| 635 | 20241129 | 110500 | 3741048830 | 13670 | 13580 | 13680 | 13560 | 1570 |
| 636 | 20241129 | 110400 | 3719714650 | 13580 | 13560 | 13580 | 13560 | 282 |
| 637 | 20241129 | 110300 | 3715890080 | 13550 | 13510 | 13550 | 13510 | 1031 |
| 638 | 20241129 | 110200 | 3701929250 | 13510 | 13480 | 13510 | 13480 | 243 |
| 639 | 20241129 | 110100 | 3698652980 | 13460 | 13470 | 13480 | 13450 | 755 |
| 640 | 20241129 | 110000 | 3688490580 | 13470 | 13470 | 13480 | 13450 | 334 |
| 641 | 20241129 | 105900 | 3683993020 | 13450 | 13510 | 13510 | 13450 | 1048 |
| 642 | 20241129 | 105800 | 3669866970 | 13500 | 13450 | 13500 | 13450 | 730 |
| 643 | 20241129 | 105700 | 3660025280 | 13450 | 13460 | 13490 | 13450 | 552 |
| 644 | 20241129 | 105600 | 3652597440 | 13460 | 13460 | 13480 | 13450 | 262 |
| 645 | 20241129 | 105500 | 3649071400 | 13450 | 13450 | 13490 | 13450 | 583 |
| 646 | 20241129 | 105400 | 3641228030 | 13450 | 13430 | 13450 | 13430 | 1159 |
| 647 | 20241129 | 105300 | 3625652940 | 13400 | 13400 | 13400 | 13400 | 1214 |
| 648 | 20241129 | 105200 | 3609385340 | 13400 | 13430 | 13440 | 13400 | 1431 |
| 649 | 20241129 | 105100 | 3590188810 | 13440 | 13410 | 13450 | 13410 | 248 |
| 650 | 20241129 | 105000 | 3586862630 | 13420 | 13420 | 13420 | 13410 | 931 |
| 651 | 20241129 | 104900 | 3574375770 | 13410 | 13420 | 13420 | 13400 | 827 |
| 652 | 20241129 | 104800 | 3563289720 | 13440 | 13440 | 13440 | 13410 | 1962 |
| 653 | 20241129 | 104700 | 3536943520 | 13440 | 13440 | 13450 | 13430 | 240 |
| 654 | 20241129 | 104600 | 3533717970 | 13440 | 13440 | 13440 | 13430 | 605 |
| 655 | 20241129 | 104500 | 3525591960 | 13440 | 13440 | 13440 | 13440 | 50 |
| 656 | 20241129 | 104400 | 3524919960 | 13450 | 13450 | 13450 | 13450 | 428 |
| 657 | 20241129 | 104300 | 3519163360 | 13450 | 13390 | 13450 | 13390 | 1913 |
| 658 | 20241129 | 104200 | 3493469780 | 13390 | 13390 | 13450 | 13360 | 1025 |
| 659 | 20241129 | 104100 | 3479733320 | 13370 | 13380 | 13390 | 13360 | 2741 |
| 660 | 20241129 | 104000 | 3443079780 | 13390 | 13450 | 13450 | 13380 | 4701 |
| 661 | 20241129 | 103900 | 3380050180 | 13440 | 13440 | 13450 | 13430 | 453 |
| 662 | 20241129 | 103800 | 3373960610 | 13430 | 13430 | 13430 | 13420 | 1070 |
| 663 | 20241129 | 103700 | 3359590860 | 13430 | 13450 | 13450 | 13420 | 960 |
| 664 | 20241129 | 103600 | 3346688810 | 13450 | 13430 | 13470 | 13410 | 2569 |
| 665 | 20241129 | 103500 | 3312171750 | 13390 | 13400 | 13430 | 13380 | 4533 |
| 666 | 20241129 | 103400 | 3251430210 | 13410 | 13410 | 13470 | 13390 | 4074 |
| 667 | 20241129 | 103300 | 3196830790 | 13410 | 13570 | 13570 | 13410 | 12889 |
| 668 | 20241129 | 103200 | 3023046770 | 13580 | 13620 | 13620 | 13550 | 7386 |
| 669 | 20241129 | 103100 | 2922655690 | 13630 | 13630 | 13630 | 13620 | 468 |
| 670 | 20241129 | 103000 | 2916280340 | 13620 | 13660 | 13660 | 13610 | 435 |
| 671 | 20241129 | 102900 | 2910354040 | 13660 | 13700 | 13700 | 13600 | 13417 |
| 672 | 20241129 | 102800 | 2727486050 | 13700 | 13700 | 13720 | 13690 | 346 |
| 673 | 20241129 | 102700 | 2722746960 | 13700 | 13710 | 13710 | 13700 | 948 |
| 674 | 20241129 | 102600 | 2709750030 | 13720 | 13720 | 13720 | 13700 | 236 |
| 675 | 20241129 | 102500 | 2706516430 | 13720 | 13730 | 13730 | 13720 | 70 |
| 676 | 20241129 | 102400 | 2705555650 | 13730 | 13680 | 13730 | 13680 | 1193 |
| 677 | 20241129 | 102300 | 2689185020 | 13680 | 13680 | 13690 | 13680 | 311 |
| 678 | 20241129 | 102200 | 2684930040 | 13680 | 13680 | 13710 | 13680 | 867 |
| 679 | 20241129 | 102100 | 2673067670 | 13670 | 13670 | 13670 | 13670 | 601 |
| 680 | 20241129 | 102000 | 2664852000 | 13680 | 13680 | 13680 | 13670 | 688 |
| 681 | 20241129 | 101900 | 2655445160 | 13680 | 13680 | 13710 | 13660 | 1480 |
| 682 | 20241129 | 101800 | 2635206970 | 13680 | 13700 | 13710 | 13680 | 1756 |
| 683 | 20241129 | 101700 | 2611155510 | 13710 | 13710 | 13710 | 13710 | 177 |
| 684 | 20241129 | 101600 | 2608728840 | 13730 | 13760 | 13770 | 13730 | 1105 |
| 685 | 20241129 | 101500 | 2593531610 | 13770 | 13780 | 13790 | 13770 | 785 |
| 686 | 20241129 | 101400 | 2582712180 | 13780 | 13790 | 13790 | 13770 | 218 |
| 687 | 20241129 | 101300 | 2579708020 | 13800 | 13800 | 13800 | 13800 | 853 |
| 688 | 20241129 | 101200 | 2567936620 | 13800 | 13850 | 13850 | 13790 | 1403 |
| 689 | 20241129 | 101100 | 2548568400 | 13840 | 13810 | 13840 | 13810 | 1031 |
| 690 | 20241129 | 101000 | 2534299990 | 13810 | 13750 | 13810 | 13750 | 2531 |
| 691 | 20241129 | 100900 | 2499462820 | 13760 | 13680 | 13760 | 13670 | 2732 |
| 692 | 20241129 | 100800 | 2461959550 | 13720 | 13680 | 13730 | 13660 | 1362 |
| 693 | 20241129 | 100700 | 2443299540 | 13710 | 13660 | 13710 | 13650 | 2578 |
| 694 | 20241129 | 100600 | 2407998030 | 13660 | 13690 | 13690 | 13650 | 5528 |
| 695 | 20241129 | 100500 | 2332423840 | 13690 | 13690 | 13700 | 13690 | 1351 |
| 696 | 20241129 | 100400 | 2313927190 | 13690 | 13700 | 13700 | 13690 | 38 |
| 697 | 20241129 | 100300 | 2313406890 | 13700 | 13700 | 13710 | 13690 | 2293 |
| 698 | 20241129 | 100200 | 2281992500 | 13710 | 13710 | 13720 | 13710 | 261 |
| 699 | 20241129 | 100100 | 2278414180 | 13710 | 13720 | 13720 | 13700 | 833 |
| 700 | 20241129 | 100000 | 2266994180 | 13710 | 13700 | 13710 | 13700 | 142 |
| 701 | 20241129 | 095900 | 2265047370 | 13720 | 13710 | 13720 | 13700 | 339 |
| 702 | 20241129 | 095800 | 2260402280 | 13710 | 13710 | 13710 | 13700 | 631 |
| 703 | 20241129 | 095700 | 2251757400 | 13710 | 13720 | 13720 | 13700 | 1909 |
| 704 | 20241129 | 095600 | 2225584490 | 13720 | 13720 | 13720 | 13710 | 3971 |
| 705 | 20241129 | 095500 | 2171140700 | 13720 | 13710 | 13720 | 13710 | 905 |
| 706 | 20241129 | 095400 | 2158724900 | 13720 | 13720 | 13720 | 13720 | 323 |
| 707 | 20241129 | 095300 | 2154293340 | 13720 | 13730 | 13730 | 13720 | 1309 |
| 708 | 20241129 | 095200 | 2136332510 | 13720 | 13730 | 13730 | 13710 | 973 |
| 709 | 20241129 | 095100 | 2122986030 | 13720 | 13750 | 13750 | 13720 | 146 |
| 710 | 20241129 | 095000 | 2120980170 | 13740 | 13720 | 13740 | 13710 | 1739 |
| 711 | 20241129 | 094900 | 2097120680 | 13720 | 13740 | 13740 | 13720 | 666 |
| 712 | 20241129 | 094800 | 2087982560 | 13720 | 13720 | 13720 | 13720 | 90 |
| 713 | 20241129 | 094700 | 2086747760 | 13720 | 13720 | 13740 | 13710 | 1034 |
| 714 | 20241129 | 094600 | 2072568000 | 13740 | 13710 | 13750 | 13690 | 1971 |
| 715 | 20241129 | 094500 | 2045562080 | 13710 | 13710 | 13760 | 13700 | 722 |
| 716 | 20241129 | 094400 | 2035659170 | 13710 | 13700 | 13760 | 13700 | 1379 |
| 717 | 20241129 | 094300 | 2016766000 | 13700 | 13750 | 13750 | 13700 | 556 |
| 718 | 20241129 | 094200 | 2009147090 | 13700 | 13700 | 13740 | 13690 | 3329 |
| 719 | 20241129 | 094100 | 1963535790 | 13720 | 13710 | 13730 | 13700 | 2540 |
| 720 | 20241129 | 094000 | 1928727060 | 13710 | 13710 | 13720 | 13700 | 1686 |
| 721 | 20241129 | 093900 | 1905619020 | 13710 | 13750 | 13750 | 13700 | 5259 |
| 722 | 20241129 | 093800 | 1833544800 | 13760 | 13770 | 13780 | 13710 | 3234 |
| 723 | 20241129 | 093700 | 1789085910 | 13770 | 13790 | 13790 | 13770 | 1094 |
| 724 | 20241129 | 093600 | 1774016660 | 13800 | 13820 | 13820 | 13800 | 867 |
| 725 | 20241129 | 093500 | 1762047980 | 13820 | 13860 | 13900 | 13820 | 1173 |
| 726 | 20241129 | 093400 | 1745810290 | 13850 | 13930 | 13930 | 13850 | 564 |
| 727 | 20241129 | 093300 | 1737968440 | 13930 | 13870 | 13960 | 13850 | 1802 |
| 728 | 20241129 | 093200 | 1712955460 | 13920 | 13920 | 13930 | 13850 | 1466 |
| 729 | 20241129 | 093100 | 1692630120 | 13920 | 13850 | 13930 | 13840 | 296 |
| 730 | 20241129 | 093000 | 1688508860 | 13840 | 13830 | 13850 | 13830 | 892 |
| 731 | 20241129 | 092900 | 1676162240 | 13800 | 13830 | 13830 | 13800 | 1187 |
| 732 | 20241129 | 092800 | 1659766730 | 13800 | 13780 | 13830 | 13780 | 229 |
| 733 | 20241129 | 092700 | 1656608470 | 13780 | 13770 | 13780 | 13770 | 384 |
| 734 | 20241129 | 092600 | 1651317240 | 13770 | 13810 | 13810 | 13770 | 959 |
| 735 | 20241129 | 092500 | 1638104330 | 13830 | 13840 | 13840 | 13800 | 642 |
| 736 | 20241129 | 092400 | 1629221440 | 13840 | 13700 | 13840 | 13700 | 2374 |
| 737 | 20241129 | 092300 | 1596648900 | 13670 | 13770 | 13780 | 13670 | 9079 |
| 738 | 20241129 | 092200 | 1472099750 | 13770 | 13820 | 13830 | 13760 | 2323 |
| 739 | 20241129 | 092100 | 1440046180 | 13820 | 13810 | 13840 | 13810 | 1220 |
| 740 | 20241129 | 092000 | 1423192460 | 13810 | 13850 | 13860 | 13810 | 1473 |
| 741 | 20241129 | 091900 | 1402811620 | 13840 | 13920 | 13930 | 13840 | 2090 |
| 742 | 20241129 | 091800 | 1373789080 | 13920 | 13910 | 13940 | 13910 | 258 |
| 743 | 20241129 | 091700 | 1370197760 | 13910 | 13980 | 14000 | 13880 | 2666 |
| 744 | 20241129 | 091600 | 1333058620 | 13970 | 13950 | 14060 | 13950 | 2433 |
| 745 | 20241129 | 091500 | 1299014140 | 13950 | 13920 | 13950 | 13910 | 1707 |
| 746 | 20241129 | 091400 | 1275257090 | 13910 | 13840 | 13910 | 13840 | 1408 |
| 747 | 20241129 | 091300 | 1255742850 | 13800 | 13790 | 13850 | 13790 | 1435 |
| 748 | 20241129 | 091200 | 1235932620 | 13810 | 13800 | 13840 | 13790 | 2153 |
| 749 | 20241129 | 091100 | 1206214360 | 13800 | 13810 | 13890 | 13750 | 2833 |
| 750 | 20241129 | 091000 | 1167118460 | 13770 | 13770 | 13810 | 13710 | 7785 |
| 751 | 20241129 | 090900 | 1060095250 | 13770 | 13810 | 13850 | 13770 | 4804 |
| 752 | 20241129 | 090800 | 993793370 | 13830 | 13710 | 13830 | 13710 | 4036 |
| 753 | 20241129 | 090700 | 938244680 | 13720 | 13790 | 13790 | 13690 | 11003 |
| 754 | 20241129 | 090600 | 787306800 | 13790 | 13840 | 13890 | 13750 | 6621 |
| 755 | 20241129 | 090500 | 696010080 | 13850 | 13800 | 13900 | 13800 | 4988 |
| 756 | 20241129 | 090400 | 626956950 | 13800 | 13800 | 13970 | 13770 | 4133 |
| 757 | 20241129 | 090300 | 569769800 | 13770 | 13970 | 13980 | 13600 | 22312 |
| 758 | 20241129 | 090200 | 263833840 | 13980 | 14150 | 14150 | 13900 | 6029 |
| 759 | 20241129 | 090100 | 179405450 | 14150 | 14250 | 14250 | 14010 | 5601 |
| 760 | 20241129 | 090000 | 100072200 | 14250 | 14350 | 14350 | 14250 | 6459 |