41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 213400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 8586 |
| 3 | 20241206 | 213300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20241206 | 213200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20241206 | 213100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20241206 | 213000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20241206 | 212900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20241206 | 212800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20241206 | 212700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20241206 | 212600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20241206 | 212500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20241206 | 212400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20241206 | 212300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20241206 | 212200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20241206 | 212100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20241206 | 212000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20241206 | 211900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20241206 | 211800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20241206 | 211700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20241206 | 211600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20241206 | 211500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20241206 | 211400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20241206 | 211300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20241206 | 211200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20241206 | 211100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20241206 | 211000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20241206 | 210900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20241206 | 210800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20241206 | 210700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20241206 | 210600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20241206 | 210500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20241206 | 210400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 8586 |
| 33 | 20241206 | 210300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20241206 | 210200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20241206 | 210100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20241206 | 210000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20241206 | 205900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20241206 | 205800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20241206 | 205700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20241206 | 205600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20241206 | 205500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20241206 | 205400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20241206 | 205300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20241206 | 205200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20241206 | 205100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20241206 | 205000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20241206 | 204900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20241206 | 204800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20241206 | 204700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20241206 | 204600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20241206 | 204500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20241206 | 204400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20241206 | 204300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20241206 | 204200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20241206 | 204100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20241206 | 204000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20241206 | 203900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20241206 | 203800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20241206 | 203700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20241206 | 203600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20241206 | 203500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20241206 | 203400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 8586 |
| 63 | 20241206 | 203300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20241206 | 203200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20241206 | 203100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20241206 | 203000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20241206 | 202900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20241206 | 202800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20241206 | 202700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20241206 | 202600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20241206 | 202500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20241206 | 202400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20241206 | 202300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20241206 | 202200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20241206 | 202100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20241206 | 202000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20241206 | 201900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20241206 | 201800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20241206 | 201700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20241206 | 201600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20241206 | 201500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20241206 | 201400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20241206 | 201300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20241206 | 201200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20241206 | 201100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20241206 | 201000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20241206 | 200900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20241206 | 200800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20241206 | 200700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20241206 | 200600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20241206 | 200500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20241206 | 200400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 8586 |
| 93 | 20241206 | 200300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20241206 | 200200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20241206 | 200100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20241206 | 200000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20241206 | 195900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20241206 | 195800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20241206 | 195700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20241206 | 195600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20241206 | 195500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20241206 | 195400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20241206 | 195300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20241206 | 195200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20241206 | 195100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20241206 | 195000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20241206 | 194900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20241206 | 194800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20241206 | 194700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20241206 | 194600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20241206 | 194500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20241206 | 194400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20241206 | 194300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20241206 | 194200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20241206 | 194100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20241206 | 194000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20241206 | 193900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20241206 | 193800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20241206 | 193700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20241206 | 193600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20241206 | 193500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20241206 | 193400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 8586 |
| 123 | 20241206 | 193300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20241206 | 193200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20241206 | 193100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20241206 | 193000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20241206 | 192900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20241206 | 192800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20241206 | 192700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20241206 | 192600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20241206 | 192500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20241206 | 192400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20241206 | 192300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20241206 | 192200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20241206 | 192100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20241206 | 192000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20241206 | 191900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20241206 | 191800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20241206 | 191700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20241206 | 191600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20241206 | 191500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20241206 | 191400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20241206 | 191300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20241206 | 191200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20241206 | 191100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20241206 | 191000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20241206 | 190900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20241206 | 190800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20241206 | 190700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20241206 | 190600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20241206 | 190500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20241206 | 190400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 8586 |
| 153 | 20241206 | 190300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20241206 | 190200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20241206 | 190100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20241206 | 190000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20241206 | 185900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20241206 | 185800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20241206 | 185700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20241206 | 185600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20241206 | 185500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20241206 | 185400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20241206 | 185300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20241206 | 185200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20241206 | 185100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20241206 | 185000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20241206 | 184900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20241206 | 184800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20241206 | 184700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20241206 | 184600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20241206 | 184500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20241206 | 184400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20241206 | 184300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20241206 | 184200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20241206 | 184100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20241206 | 184000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20241206 | 183900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20241206 | 183800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20241206 | 183700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20241206 | 183600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20241206 | 183500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20241206 | 183400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 8586 |
| 183 | 20241206 | 183300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20241206 | 183200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20241206 | 183100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20241206 | 183000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20241206 | 182900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20241206 | 182800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20241206 | 182700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20241206 | 182600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20241206 | 182500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20241206 | 182400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20241206 | 182300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20241206 | 182200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20241206 | 182100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20241206 | 182000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20241206 | 181900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20241206 | 181800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20241206 | 181700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20241206 | 181600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20241206 | 181500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20241206 | 181400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20241206 | 181300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20241206 | 181200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20241206 | 181100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20241206 | 181000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20241206 | 180900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20241206 | 180800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20241206 | 180700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20241206 | 180600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20241206 | 180500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20241206 | 180400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 8586 |
| 213 | 20241206 | 180300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20241206 | 180200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20241206 | 180100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20241206 | 180000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20241206 | 175900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20241206 | 175800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20241206 | 175700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20241206 | 175600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20241206 | 175500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20241206 | 175400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20241206 | 175300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20241206 | 175200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20241206 | 175100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20241206 | 175000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20241206 | 174900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20241206 | 174800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20241206 | 174700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20241206 | 174600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20241206 | 174500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20241206 | 174400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20241206 | 174300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20241206 | 174200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20241206 | 174100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20241206 | 174000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20241206 | 173900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20241206 | 173800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20241206 | 173700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20241206 | 173600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20241206 | 173500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20241206 | 173400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 8586 |
| 243 | 20241206 | 173300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20241206 | 173200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20241206 | 173100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20241206 | 173000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20241206 | 172900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20241206 | 172800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20241206 | 172700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20241206 | 172600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20241206 | 172500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20241206 | 172400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20241206 | 172300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20241206 | 172200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20241206 | 172100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20241206 | 172000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20241206 | 171900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20241206 | 171800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20241206 | 171700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20241206 | 171600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20241206 | 171500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20241206 | 171400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 263 | 20241206 | 171300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 264 | 20241206 | 171200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 265 | 20241206 | 171100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 266 | 20241206 | 171000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 267 | 20241206 | 170900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 268 | 20241206 | 170800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 269 | 20241206 | 170700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 270 | 20241206 | 170600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 271 | 20241206 | 170500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 272 | 20241206 | 170400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 8586 |
| 273 | 20241206 | 170300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 274 | 20241206 | 170200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 275 | 20241206 | 170100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 276 | 20241206 | 170000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 277 | 20241206 | 165900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 278 | 20241206 | 165800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 279 | 20241206 | 165700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 280 | 20241206 | 165600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 281 | 20241206 | 165500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 282 | 20241206 | 165400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 283 | 20241206 | 165300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 284 | 20241206 | 165200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 285 | 20241206 | 165100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 286 | 20241206 | 165000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 287 | 20241206 | 164900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 288 | 20241206 | 164800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 289 | 20241206 | 164700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 290 | 20241206 | 164600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 291 | 20241206 | 164500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 292 | 20241206 | 164400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 293 | 20241206 | 164300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 294 | 20241206 | 164200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 295 | 20241206 | 164100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 296 | 20241206 | 164000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 297 | 20241206 | 163900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 298 | 20241206 | 163800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 299 | 20241206 | 163700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 300 | 20241206 | 163600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 301 | 20241206 | 163500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 302 | 20241206 | 163400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 8586 |
| 303 | 20241206 | 163300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 304 | 20241206 | 163200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 305 | 20241206 | 163100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 306 | 20241206 | 163000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 307 | 20241206 | 162900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 308 | 20241206 | 162800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 309 | 20241206 | 162700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 310 | 20241206 | 162600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 311 | 20241206 | 162500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 312 | 20241206 | 162400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 313 | 20241206 | 162300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 314 | 20241206 | 162200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 315 | 20241206 | 162100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 316 | 20241206 | 162000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 317 | 20241206 | 161900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 318 | 20241206 | 161800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 319 | 20241206 | 161700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 320 | 20241206 | 161600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 321 | 20241206 | 161500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 322 | 20241206 | 161400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 323 | 20241206 | 161300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 324 | 20241206 | 161200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 325 | 20241206 | 161100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 326 | 20241206 | 161000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 327 | 20241206 | 160900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 328 | 20241206 | 160800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 329 | 20241206 | 160700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 330 | 20241206 | 160600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 331 | 20241206 | 160500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 332 | 20241206 | 160400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 8586 |
| 333 | 20241206 | 160300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 334 | 20241206 | 160200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 335 | 20241206 | 160100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 336 | 20241206 | 160000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 337 | 20241206 | 155900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 338 | 20241206 | 155800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 339 | 20241206 | 155700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 340 | 20241206 | 155600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 341 | 20241206 | 155500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 342 | 20241206 | 155400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 343 | 20241206 | 155300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 344 | 20241206 | 155200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 345 | 20241206 | 155100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 346 | 20241206 | 155000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 347 | 20241206 | 154900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 348 | 20241206 | 154800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 349 | 20241206 | 154700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 350 | 20241206 | 154600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 351 | 20241206 | 154500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 352 | 20241206 | 154400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 353 | 20241206 | 154300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 354 | 20241206 | 154200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 355 | 20241206 | 154100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 356 | 20241206 | 154000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 357 | 20241206 | 153900 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 358 | 20241206 | 153800 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 359 | 20241206 | 153700 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 360 | 20241206 | 153600 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 361 | 20241206 | 153500 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 362 | 20241206 | 153400 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 8586 |
| 363 | 20241206 | 153300 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 364 | 20241206 | 153200 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 365 | 20241206 | 153100 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 0 |
| 366 | 20241206 | 153000 | 11135472380 | 12100 | 12100 | 12100 | 12100 | 8586 |
| 367 | 20241206 | 152900 | 11031581780 | 12150 | 12150 | 12150 | 12150 | 0 |
| 368 | 20241206 | 152800 | 11031581780 | 12150 | 12150 | 12150 | 12150 | 0 |
| 369 | 20241206 | 152700 | 11031581780 | 12150 | 12150 | 12150 | 12150 | 0 |
| 370 | 20241206 | 152600 | 11031581780 | 12150 | 12150 | 12150 | 12150 | 0 |
| 371 | 20241206 | 152500 | 11031581780 | 12150 | 12150 | 12150 | 12150 | 0 |
| 372 | 20241206 | 152400 | 11031581780 | 12150 | 12150 | 12150 | 12150 | 0 |
| 373 | 20241206 | 152300 | 11031581780 | 12150 | 12150 | 12150 | 12150 | 0 |
| 374 | 20241206 | 152200 | 11031581780 | 12150 | 12150 | 12150 | 12150 | 0 |
| 375 | 20241206 | 152100 | 11031581780 | 12150 | 12150 | 12150 | 12150 | 0 |
| 376 | 20241206 | 152000 | 11031581780 | 12150 | 12150 | 12150 | 12150 | 0 |
| 377 | 20241206 | 151900 | 11031581780 | 12150 | 12100 | 12150 | 12080 | 1606 |
| 378 | 20241206 | 151800 | 11012163870 | 12080 | 12100 | 12120 | 12080 | 2925 |
| 379 | 20241206 | 151700 | 10976777440 | 12100 | 12120 | 12120 | 12100 | 127 |
| 380 | 20241206 | 151600 | 10975238640 | 12120 | 12080 | 12120 | 12050 | 1102 |
| 381 | 20241206 | 151500 | 10961927640 | 12080 | 12050 | 12080 | 12050 | 858 |
| 382 | 20241206 | 151400 | 10951576230 | 12050 | 12040 | 12060 | 12000 | 3718 |
| 383 | 20241206 | 151300 | 10906890870 | 12030 | 12040 | 12040 | 12020 | 1109 |
| 384 | 20241206 | 151200 | 10893553060 | 12050 | 12050 | 12060 | 12050 | 269 |
| 385 | 20241206 | 151100 | 10890310550 | 12070 | 12110 | 12120 | 12030 | 547 |
| 386 | 20241206 | 151000 | 10883701940 | 12120 | 12200 | 12200 | 12120 | 1507 |
| 387 | 20241206 | 150900 | 10865387840 | 12200 | 12200 | 12200 | 12160 | 1459 |
| 388 | 20241206 | 150800 | 10847619120 | 12230 | 12220 | 12240 | 12190 | 867 |
| 389 | 20241206 | 150700 | 10837028750 | 12240 | 12240 | 12240 | 12240 | 143 |
| 390 | 20241206 | 150600 | 10835278430 | 12250 | 12190 | 12250 | 12190 | 668 |
| 391 | 20241206 | 150500 | 10827127920 | 12190 | 12200 | 12200 | 12180 | 921 |
| 392 | 20241206 | 150400 | 10815895800 | 12210 | 12210 | 12210 | 12200 | 239 |
| 393 | 20241206 | 150300 | 10812977950 | 12210 | 12260 | 12270 | 12210 | 2008 |
| 394 | 20241206 | 150200 | 10788411620 | 12260 | 12280 | 12280 | 12250 | 2892 |
| 395 | 20241206 | 150100 | 10752917870 | 12260 | 12200 | 12290 | 12200 | 6397 |
| 396 | 20241206 | 150000 | 10674568460 | 12200 | 12140 | 12200 | 12140 | 3946 |
| 397 | 20241206 | 145900 | 10626590620 | 12150 | 12100 | 12150 | 12100 | 4477 |
| 398 | 20241206 | 145800 | 10572380980 | 12100 | 12040 | 12100 | 12040 | 2850 |
| 399 | 20241206 | 145700 | 10537947240 | 12030 | 12050 | 12050 | 12030 | 853 |
| 400 | 20241206 | 145600 | 10527672910 | 12030 | 12050 | 12050 | 12030 | 96 |
| 401 | 20241206 | 145500 | 10526516980 | 12050 | 12020 | 12050 | 12000 | 519 |
| 402 | 20241206 | 145400 | 10520273270 | 12020 | 11990 | 12020 | 11990 | 480 |
| 403 | 20241206 | 145300 | 10514510270 | 12000 | 11990 | 12000 | 11990 | 108 |
| 404 | 20241206 | 145200 | 10513214770 | 11990 | 11990 | 12000 | 11990 | 107 |
| 405 | 20241206 | 145100 | 10511931650 | 11990 | 11970 | 11990 | 11970 | 154 |
| 406 | 20241206 | 145000 | 10510088110 | 11970 | 12000 | 12000 | 11970 | 488 |
| 407 | 20241206 | 144900 | 10504246450 | 11970 | 11970 | 12000 | 11970 | 420 |
| 408 | 20241206 | 144800 | 10499216710 | 11970 | 11990 | 12000 | 11970 | 4862 |
| 409 | 20241206 | 144700 | 10440993600 | 11990 | 12010 | 12010 | 11980 | 4819 |
| 410 | 20241206 | 144600 | 10383182100 | 12010 | 12020 | 12020 | 12000 | 758 |
| 411 | 20241206 | 144500 | 10374079670 | 12020 | 12020 | 12020 | 12020 | 196 |
| 412 | 20241206 | 144400 | 10371723750 | 12040 | 12030 | 12040 | 12030 | 1269 |
| 413 | 20241206 | 144300 | 10356445390 | 12030 | 12000 | 12030 | 11980 | 810 |
| 414 | 20241206 | 144200 | 10346714630 | 12000 | 11980 | 12000 | 11980 | 388 |
| 415 | 20241206 | 144100 | 10342066370 | 11980 | 11970 | 12020 | 11970 | 152 |
| 416 | 20241206 | 144000 | 10340246330 | 11970 | 11980 | 11980 | 11960 | 2658 |
| 417 | 20241206 | 143900 | 10308441180 | 11980 | 12020 | 12020 | 11980 | 2960 |
| 418 | 20241206 | 143800 | 10272930170 | 12020 | 12020 | 12020 | 12000 | 316 |
| 419 | 20241206 | 143700 | 10269137100 | 12020 | 12020 | 12020 | 12000 | 392 |
| 420 | 20241206 | 143600 | 10264429810 | 12020 | 12020 | 12020 | 12020 | 181 |
| 421 | 20241206 | 143500 | 10262254190 | 12030 | 12020 | 12030 | 12010 | 245 |
| 422 | 20241206 | 143400 | 10259309530 | 12050 | 12040 | 12070 | 12040 | 180 |
| 423 | 20241206 | 143300 | 10257138960 | 12040 | 12050 | 12050 | 12020 | 2380 |
| 424 | 20241206 | 143200 | 10228507760 | 12060 | 12090 | 12100 | 12060 | 3467 |
| 425 | 20241206 | 143100 | 10186644500 | 12090 | 12100 | 12100 | 12090 | 805 |
| 426 | 20241206 | 143000 | 10176908210 | 12100 | 12100 | 12100 | 12090 | 1216 |
| 427 | 20241206 | 142900 | 10162194660 | 12100 | 12100 | 12100 | 12080 | 4016 |
| 428 | 20241206 | 142800 | 10113634760 | 12100 | 12090 | 12100 | 12090 | 677 |
| 429 | 20241206 | 142700 | 10105448210 | 12090 | 12080 | 12090 | 12080 | 1130 |
| 430 | 20241206 | 142600 | 10091787980 | 12090 | 12090 | 12090 | 12080 | 1737 |
| 431 | 20241206 | 142500 | 10070792960 | 12090 | 12070 | 12090 | 12060 | 1924 |
| 432 | 20241206 | 142400 | 10047552960 | 12070 | 12060 | 12080 | 12050 | 980 |
| 433 | 20241206 | 142300 | 10035726440 | 12040 | 12080 | 12080 | 12040 | 1243 |
| 434 | 20241206 | 142200 | 10020738470 | 12080 | 12050 | 12090 | 12050 | 1654 |
| 435 | 20241206 | 142100 | 10000788760 | 12050 | 12030 | 12050 | 12030 | 675 |
| 436 | 20241206 | 142000 | 9992662380 | 12030 | 12000 | 12030 | 12000 | 3591 |
| 437 | 20241206 | 141900 | 9949556020 | 12000 | 11970 | 12000 | 11970 | 2872 |
| 438 | 20241206 | 141800 | 9915139600 | 11970 | 11960 | 11970 | 11960 | 1392 |
| 439 | 20241206 | 141700 | 9898485650 | 11960 | 11950 | 11960 | 11920 | 3512 |
| 440 | 20241206 | 141600 | 9856529560 | 11950 | 11940 | 11950 | 11940 | 778 |
| 441 | 20241206 | 141500 | 9847236050 | 11930 | 11930 | 11930 | 11930 | 504 |
| 442 | 20241206 | 141400 | 9841223330 | 11920 | 11930 | 11930 | 11910 | 688 |
| 443 | 20241206 | 141300 | 9833022360 | 11930 | 11920 | 11930 | 11920 | 84 |
| 444 | 20241206 | 141200 | 9832020590 | 11920 | 11940 | 11940 | 11920 | 732 |
| 445 | 20241206 | 141100 | 9823288630 | 11940 | 11940 | 11940 | 11940 | 25 |
| 446 | 20241206 | 141000 | 9822990130 | 11940 | 11920 | 11940 | 11920 | 223 |
| 447 | 20241206 | 140900 | 9820328830 | 11910 | 11910 | 11920 | 11910 | 132 |
| 448 | 20241206 | 140800 | 9818755510 | 11930 | 11930 | 11930 | 11900 | 98 |
| 449 | 20241206 | 140700 | 9817587660 | 11930 | 11920 | 11930 | 11920 | 314 |
| 450 | 20241206 | 140600 | 9813841790 | 11910 | 11910 | 11910 | 11910 | 60 |
| 451 | 20241206 | 140500 | 9813127190 | 11900 | 11900 | 11910 | 11900 | 558 |
| 452 | 20241206 | 140400 | 9806486560 | 11900 | 11880 | 11910 | 11860 | 993 |
| 453 | 20241206 | 140300 | 9794673980 | 11870 | 11860 | 11870 | 11860 | 214 |
| 454 | 20241206 | 140200 | 9792134900 | 11860 | 11850 | 11860 | 11850 | 604 |
| 455 | 20241206 | 140100 | 9784973640 | 11860 | 11850 | 11870 | 11840 | 1041 |
| 456 | 20241206 | 140000 | 9772635920 | 11870 | 11870 | 11870 | 11870 | 15 |
| 457 | 20241206 | 135900 | 9772457870 | 11870 | 11870 | 11870 | 11870 | 307 |
| 458 | 20241206 | 135800 | 9768813780 | 11870 | 11860 | 11870 | 11860 | 149 |
| 459 | 20241206 | 135700 | 9767045450 | 11860 | 11880 | 11880 | 11860 | 70 |
| 460 | 20241206 | 135600 | 9766215050 | 11880 | 11910 | 11910 | 11860 | 1605 |
| 461 | 20241206 | 135500 | 9747158080 | 11890 | 11880 | 11910 | 11880 | 12 |
| 462 | 20241206 | 135400 | 9747015480 | 11870 | 11910 | 11910 | 11870 | 167 |
| 463 | 20241206 | 135300 | 9745030450 | 11910 | 11940 | 11940 | 11890 | 1190 |
| 464 | 20241206 | 135200 | 9730848260 | 11950 | 11900 | 11950 | 11900 | 540 |
| 465 | 20241206 | 135100 | 9724412010 | 11890 | 11870 | 11890 | 11860 | 3511 |
| 466 | 20241206 | 135000 | 9682732950 | 11860 | 11860 | 11860 | 11850 | 236 |
| 467 | 20241206 | 134900 | 9679934000 | 11860 | 11860 | 11870 | 11850 | 364 |
| 468 | 20241206 | 134800 | 9675616510 | 11860 | 11860 | 11860 | 11840 | 1096 |
| 469 | 20241206 | 134700 | 9662618470 | 11860 | 11850 | 11860 | 11850 | 23 |
| 470 | 20241206 | 134600 | 9662345770 | 11830 | 11820 | 11850 | 11820 | 2015 |
| 471 | 20241206 | 134500 | 9638478510 | 11820 | 11820 | 11820 | 11820 | 55 |
| 472 | 20241206 | 134400 | 9637828410 | 11820 | 11800 | 11820 | 11800 | 116 |
| 473 | 20241206 | 134300 | 9636459550 | 11830 | 11830 | 11830 | 11830 | 99 |
| 474 | 20241206 | 134200 | 9635288380 | 11780 | 11830 | 11830 | 11780 | 663 |
| 475 | 20241206 | 134100 | 9627478190 | 11830 | 11830 | 11830 | 11760 | 1843 |
| 476 | 20241206 | 134000 | 9605779650 | 11830 | 11810 | 11840 | 11800 | 2904 |
| 477 | 20241206 | 133900 | 9571474350 | 11800 | 11800 | 11810 | 11800 | 639 |
| 478 | 20241206 | 133800 | 9563931150 | 11800 | 11810 | 11810 | 11800 | 339 |
| 479 | 20241206 | 133700 | 9559929260 | 11810 | 11810 | 11810 | 11800 | 81 |
| 480 | 20241206 | 133600 | 9558972950 | 11790 | 11790 | 11810 | 11790 | 195 |
| 481 | 20241206 | 133500 | 9556673520 | 11790 | 11790 | 11790 | 11790 | 145 |
| 482 | 20241206 | 133400 | 9554963970 | 11790 | 11780 | 11810 | 11780 | 1667 |
| 483 | 20241206 | 133300 | 9535296910 | 11790 | 11750 | 11790 | 11750 | 102 |
| 484 | 20241206 | 133200 | 9534095530 | 11730 | 11710 | 11750 | 11710 | 171 |
| 485 | 20241206 | 133100 | 9532092600 | 11710 | 11710 | 11740 | 11690 | 2429 |
| 486 | 20241206 | 133000 | 9503647830 | 11710 | 11710 | 11710 | 11710 | 159 |
| 487 | 20241206 | 132900 | 9501785940 | 11710 | 11720 | 11730 | 11700 | 2532 |
| 488 | 20241206 | 132800 | 9472135850 | 11720 | 11790 | 11800 | 11720 | 1892 |
| 489 | 20241206 | 132700 | 9449921040 | 11790 | 11750 | 11790 | 11750 | 93 |
| 490 | 20241206 | 132600 | 9448828250 | 11760 | 11800 | 11800 | 11760 | 184 |
| 491 | 20241206 | 132500 | 9446662280 | 11820 | 11820 | 11820 | 11820 | 79 |
| 492 | 20241206 | 132400 | 9445728500 | 11820 | 11820 | 11820 | 11820 | 1 |
| 493 | 20241206 | 132300 | 9445716680 | 11750 | 11760 | 11820 | 11750 | 1012 |
| 494 | 20241206 | 132200 | 9433816660 | 11760 | 11800 | 11810 | 11760 | 379 |
| 495 | 20241206 | 132100 | 9429355670 | 11820 | 11770 | 11820 | 11760 | 501 |
| 496 | 20241206 | 132000 | 9423463190 | 11770 | 11770 | 11770 | 11770 | 1313 |
| 497 | 20241206 | 131900 | 9408009180 | 11770 | 11770 | 11830 | 11770 | 1209 |
| 498 | 20241206 | 131800 | 9393772080 | 11770 | 11800 | 11800 | 11770 | 1282 |
| 499 | 20241206 | 131700 | 9378671520 | 11810 | 11820 | 11820 | 11810 | 54 |
| 500 | 20241206 | 131600 | 9378033380 | 11820 | 11830 | 11830 | 11820 | 144 |
| 501 | 20241206 | 131500 | 9376329910 | 11830 | 11820 | 11830 | 11820 | 659 |
| 502 | 20241206 | 131400 | 9368534670 | 11820 | 11800 | 11830 | 11800 | 1758 |
| 503 | 20241206 | 131300 | 9347760630 | 11820 | 11820 | 11820 | 11800 | 451 |
| 504 | 20241206 | 131200 | 9342429890 | 11800 | 11800 | 11800 | 11790 | 329 |
| 505 | 20241206 | 131100 | 9338547740 | 11800 | 11800 | 11800 | 11800 | 298 |
| 506 | 20241206 | 131000 | 9335031340 | 11800 | 11800 | 11800 | 11780 | 230 |
| 507 | 20241206 | 130900 | 9332317840 | 11780 | 11800 | 11800 | 11770 | 701 |
| 508 | 20241206 | 130800 | 9324046520 | 11780 | 11740 | 11780 | 11740 | 1310 |
| 509 | 20241206 | 130700 | 9308652200 | 11740 | 11780 | 11780 | 11740 | 113 |
| 510 | 20241206 | 130600 | 9307323740 | 11780 | 11750 | 11780 | 11750 | 2199 |
| 511 | 20241206 | 130500 | 9281481570 | 11750 | 11790 | 11790 | 11750 | 609 |
| 512 | 20241206 | 130400 | 9274310480 | 11790 | 11780 | 11790 | 11780 | 229 |
| 513 | 20241206 | 130300 | 9271611970 | 11780 | 11750 | 11780 | 11750 | 1255 |
| 514 | 20241206 | 130200 | 9256865660 | 11750 | 11810 | 11810 | 11750 | 6355 |
| 515 | 20241206 | 130100 | 9181993280 | 11820 | 11830 | 11840 | 11820 | 825 |
| 516 | 20241206 | 130000 | 9172238240 | 11830 | 11850 | 11860 | 11830 | 833 |
| 517 | 20241206 | 125900 | 9162376120 | 11850 | 11860 | 11860 | 11850 | 2977 |
| 518 | 20241206 | 125800 | 9127089320 | 11850 | 11870 | 11900 | 11850 | 1497 |
| 519 | 20241206 | 125700 | 9109336350 | 11890 | 11880 | 11890 | 11870 | 502 |
| 520 | 20241206 | 125600 | 9103377570 | 11890 | 11900 | 11900 | 11890 | 105 |
| 521 | 20241206 | 125500 | 9102129110 | 11900 | 11900 | 11900 | 11900 | 141 |
| 522 | 20241206 | 125400 | 9100451210 | 11900 | 11900 | 11900 | 11900 | 1 |
| 523 | 20241206 | 125300 | 9100439310 | 11900 | 11890 | 11900 | 11860 | 361 |
| 524 | 20241206 | 125200 | 9096153400 | 11850 | 11870 | 11890 | 11850 | 1749 |
| 525 | 20241206 | 125100 | 9075406680 | 11880 | 11890 | 11890 | 11880 | 1735 |
| 526 | 20241206 | 125000 | 9054786230 | 11900 | 11900 | 11900 | 11900 | 1959 |
| 527 | 20241206 | 124900 | 9031474130 | 11920 | 11910 | 11920 | 11910 | 483 |
| 528 | 20241206 | 124800 | 9025721470 | 11920 | 11920 | 11920 | 11920 | 6 |
| 529 | 20241206 | 124700 | 9025649950 | 11930 | 11930 | 11930 | 11930 | 64 |
| 530 | 20241206 | 124600 | 9024886430 | 11930 | 11900 | 11930 | 11890 | 189 |
| 531 | 20241206 | 124500 | 9022635560 | 11890 | 11930 | 11930 | 11890 | 203 |
| 532 | 20241206 | 124400 | 9020221850 | 11930 | 11920 | 11930 | 11920 | 101 |
| 533 | 20241206 | 124300 | 9019016970 | 11920 | 11880 | 11920 | 11880 | 56 |
| 534 | 20241206 | 124200 | 9018351310 | 11880 | 11870 | 11880 | 11870 | 151 |
| 535 | 20241206 | 124100 | 9016557600 | 11880 | 11920 | 11920 | 11880 | 1610 |
| 536 | 20241206 | 124000 | 8997403000 | 11930 | 11960 | 11960 | 11930 | 133 |
| 537 | 20241206 | 123900 | 8995813940 | 11960 | 11960 | 11960 | 11960 | 1 |
| 538 | 20241206 | 123800 | 8995801980 | 11960 | 11960 | 11960 | 11960 | 50 |
| 539 | 20241206 | 123700 | 8995203980 | 11960 | 11960 | 11960 | 11960 | 128 |
| 540 | 20241206 | 123600 | 8993673100 | 11930 | 11930 | 11930 | 11930 | 171 |
| 541 | 20241206 | 123500 | 8991633070 | 11930 | 11950 | 11950 | 11930 | 180 |
| 542 | 20241206 | 123400 | 8989484670 | 11950 | 11950 | 11950 | 11930 | 295 |
| 543 | 20241206 | 123300 | 8985962260 | 11960 | 11970 | 11970 | 11960 | 11 |
| 544 | 20241206 | 123200 | 8985830600 | 11970 | 11970 | 11970 | 11970 | 1 |
| 545 | 20241206 | 123100 | 8985818630 | 11970 | 11950 | 11970 | 11950 | 104 |
| 546 | 20241206 | 123000 | 8984573980 | 11960 | 11960 | 11960 | 11960 | 0 |
| 547 | 20241206 | 122900 | 8984573980 | 11960 | 11960 | 11960 | 11960 | 122 |
| 548 | 20241206 | 122800 | 8983114860 | 11970 | 11920 | 11970 | 11920 | 211 |
| 549 | 20241206 | 122700 | 8980594530 | 11920 | 11920 | 11920 | 11920 | 103 |
| 550 | 20241206 | 122600 | 8979366770 | 11920 | 11920 | 11920 | 11920 | 1181 |
| 551 | 20241206 | 122500 | 8965289250 | 11920 | 11910 | 11920 | 11900 | 1332 |
| 552 | 20241206 | 122400 | 8949432860 | 11900 | 11930 | 11930 | 11900 | 1834 |
| 553 | 20241206 | 122300 | 8927580650 | 11950 | 11950 | 11950 | 11950 | 30 |
| 554 | 20241206 | 122200 | 8927222150 | 11950 | 11940 | 11950 | 11940 | 115 |
| 555 | 20241206 | 122100 | 8925848070 | 11940 | 11960 | 11960 | 11940 | 1620 |
| 556 | 20241206 | 122000 | 8906484440 | 11970 | 11970 | 11980 | 11970 | 602 |
| 557 | 20241206 | 121900 | 8899278490 | 11980 | 11980 | 11990 | 11980 | 794 |
| 558 | 20241206 | 121800 | 8889763070 | 11990 | 11990 | 11990 | 11990 | 41 |
| 559 | 20241206 | 121700 | 8889271480 | 11990 | 11990 | 11990 | 11980 | 179 |
| 560 | 20241206 | 121600 | 8887126240 | 11990 | 12000 | 12000 | 11990 | 279 |
| 561 | 20241206 | 121500 | 8883780230 | 12000 | 11940 | 12000 | 11940 | 2606 |
| 562 | 20241206 | 121400 | 8852594470 | 11920 | 11950 | 11950 | 11920 | 125 |
| 563 | 20241206 | 121300 | 8851103720 | 11950 | 11950 | 11950 | 11950 | 81 |
| 564 | 20241206 | 121200 | 8850135770 | 11920 | 11920 | 11930 | 11920 | 193 |
| 565 | 20241206 | 121100 | 8847835200 | 11920 | 11970 | 11970 | 11920 | 200 |
| 566 | 20241206 | 121000 | 8845450950 | 11970 | 11930 | 11970 | 11920 | 347 |
| 567 | 20241206 | 120900 | 8841302040 | 11920 | 11920 | 11920 | 11920 | 75 |
| 568 | 20241206 | 120800 | 8840408040 | 11920 | 11920 | 11920 | 11920 | 16 |
| 569 | 20241206 | 120700 | 8840217320 | 11920 | 11960 | 11970 | 11920 | 87 |
| 570 | 20241206 | 120600 | 8839176250 | 11910 | 11910 | 11920 | 11910 | 266 |
| 571 | 20241206 | 120500 | 8836007190 | 11980 | 11990 | 11990 | 11980 | 14 |
| 572 | 20241206 | 120400 | 8835839370 | 11990 | 11920 | 11990 | 11900 | 1344 |
| 573 | 20241206 | 120300 | 8819764000 | 11920 | 11930 | 11930 | 11920 | 797 |
| 574 | 20241206 | 120200 | 8810257240 | 11930 | 11930 | 11950 | 11930 | 213 |
| 575 | 20241206 | 120100 | 8807716110 | 11930 | 11960 | 11980 | 11930 | 374 |
| 576 | 20241206 | 120000 | 8803240370 | 11930 | 11930 | 11930 | 11930 | 101 |
| 577 | 20241206 | 115900 | 8802035440 | 11960 | 11960 | 11960 | 11960 | 0 |
| 578 | 20241206 | 115800 | 8802035440 | 11960 | 11940 | 11970 | 11940 | 738 |
| 579 | 20241206 | 115700 | 8793204900 | 11940 | 11940 | 11940 | 11940 | 75 |
| 580 | 20241206 | 115600 | 8792309400 | 11940 | 11910 | 11940 | 11910 | 551 |
| 581 | 20241206 | 115500 | 8785735530 | 11910 | 11910 | 11910 | 11880 | 697 |
| 582 | 20241206 | 115400 | 8777435360 | 11910 | 11900 | 11910 | 11870 | 548 |
| 583 | 20241206 | 115300 | 8770920040 | 11900 | 11930 | 11930 | 11900 | 2805 |
| 584 | 20241206 | 115200 | 8737514130 | 11930 | 11920 | 11930 | 11910 | 2098 |
| 585 | 20241206 | 115100 | 8712510420 | 11920 | 11940 | 11950 | 11920 | 1152 |
| 586 | 20241206 | 115000 | 8698769340 | 11950 | 11960 | 11960 | 11940 | 291 |
| 587 | 20241206 | 114900 | 8695291980 | 11950 | 11980 | 11980 | 11950 | 218 |
| 588 | 20241206 | 114800 | 8692684190 | 11950 | 12010 | 12010 | 11950 | 1240 |
| 589 | 20241206 | 114700 | 8677835030 | 12010 | 12020 | 12020 | 11990 | 3120 |
| 590 | 20241206 | 114600 | 8640353140 | 12020 | 12010 | 12020 | 12010 | 163 |
| 591 | 20241206 | 114500 | 8638394200 | 12000 | 11990 | 12000 | 11990 | 198 |
| 592 | 20241206 | 114400 | 8636018300 | 12000 | 11970 | 12000 | 11970 | 608 |
| 593 | 20241206 | 114300 | 8628729510 | 11970 | 11920 | 11970 | 11910 | 2172 |
| 594 | 20241206 | 114200 | 8602823210 | 11920 | 11950 | 11950 | 11920 | 354 |
| 595 | 20241206 | 114100 | 8598601960 | 11960 | 11930 | 11970 | 11930 | 1062 |
| 596 | 20241206 | 114000 | 8585911810 | 11930 | 11940 | 11940 | 11920 | 382 |
| 597 | 20241206 | 113900 | 8581354770 | 11940 | 11910 | 11950 | 11910 | 143 |
| 598 | 20241206 | 113800 | 8579647440 | 11950 | 11890 | 11950 | 11890 | 1536 |
| 599 | 20241206 | 113700 | 8561378740 | 11960 | 11930 | 11960 | 11880 | 704 |
| 600 | 20241206 | 113600 | 8552986450 | 11930 | 11980 | 11980 | 11850 | 2020 |
| 601 | 20241206 | 113500 | 8528925030 | 11970 | 12050 | 12050 | 11950 | 4827 |
| 602 | 20241206 | 113400 | 8471010480 | 12050 | 12020 | 12060 | 11980 | 2553 |
| 603 | 20241206 | 113300 | 8440320950 | 12030 | 12000 | 12030 | 11980 | 2666 |
| 604 | 20241206 | 113200 | 8408294910 | 12000 | 12000 | 12010 | 11980 | 1229 |
| 605 | 20241206 | 113100 | 8393548790 | 12000 | 11990 | 12020 | 11950 | 5171 |
| 606 | 20241206 | 113000 | 8331600260 | 11990 | 12000 | 12000 | 11980 | 1564 |
| 607 | 20241206 | 112900 | 8312845480 | 12000 | 11980 | 12000 | 11960 | 3412 |
| 608 | 20241206 | 112800 | 8271960360 | 11980 | 11890 | 11980 | 11890 | 6821 |
| 609 | 20241206 | 112700 | 8190360270 | 11890 | 11820 | 11890 | 11820 | 2839 |
| 610 | 20241206 | 112600 | 8156654870 | 11800 | 11830 | 11850 | 11800 | 4108 |
| 611 | 20241206 | 112500 | 8107999980 | 11800 | 11760 | 11830 | 11760 | 4724 |
| 612 | 20241206 | 112400 | 8052323690 | 11760 | 11720 | 11760 | 11720 | 410 |
| 613 | 20241206 | 112300 | 8047506800 | 11710 | 11760 | 11760 | 11710 | 659 |
| 614 | 20241206 | 112200 | 8039779190 | 11760 | 11790 | 11790 | 11700 | 1213 |
| 615 | 20241206 | 112100 | 8025534560 | 11800 | 11720 | 11800 | 11700 | 2587 |
| 616 | 20241206 | 112000 | 7995173410 | 11720 | 11710 | 11720 | 11660 | 4444 |
| 617 | 20241206 | 111900 | 7943157380 | 11710 | 11660 | 11740 | 11660 | 2437 |
| 618 | 20241206 | 111800 | 7914669370 | 11670 | 11620 | 11670 | 11610 | 7093 |
| 619 | 20241206 | 111700 | 7832121230 | 11610 | 11630 | 11630 | 11610 | 1414 |
| 620 | 20241206 | 111600 | 7815701270 | 11620 | 11620 | 11630 | 11620 | 373 |
| 621 | 20241206 | 111500 | 7811364410 | 11610 | 11620 | 11630 | 11610 | 1743 |
| 622 | 20241206 | 111400 | 7791114470 | 11620 | 11600 | 11620 | 11600 | 1054 |
| 623 | 20241206 | 111300 | 7778881280 | 11590 | 11630 | 11640 | 11590 | 4519 |
| 624 | 20241206 | 111200 | 7726405250 | 11630 | 11620 | 11640 | 11590 | 1574 |
| 625 | 20241206 | 111100 | 7708118110 | 11630 | 11600 | 11630 | 11580 | 217 |
| 626 | 20241206 | 111000 | 7705600120 | 11560 | 11600 | 11630 | 11560 | 3749 |
| 627 | 20241206 | 110900 | 7662074410 | 11540 | 11520 | 11640 | 11520 | 3596 |
| 628 | 20241206 | 110800 | 7620498510 | 11520 | 11490 | 11520 | 11490 | 5300 |
| 629 | 20241206 | 110700 | 7559552960 | 11490 | 11470 | 11490 | 11460 | 5673 |
| 630 | 20241206 | 110600 | 7494484250 | 11470 | 11470 | 11470 | 11470 | 562 |
| 631 | 20241206 | 110500 | 7488038110 | 11440 | 11450 | 11450 | 11430 | 525 |
| 632 | 20241206 | 110400 | 7482032430 | 11450 | 11480 | 11500 | 11450 | 4779 |
| 633 | 20241206 | 110300 | 7427240740 | 11470 | 11470 | 11500 | 11410 | 4059 |
| 634 | 20241206 | 110200 | 7380636450 | 11430 | 11360 | 11430 | 11320 | 8543 |
| 635 | 20241206 | 110100 | 7283492850 | 11320 | 11360 | 11370 | 11320 | 1130 |
| 636 | 20241206 | 110000 | 7270670810 | 11370 | 11300 | 11370 | 11300 | 3912 |
| 637 | 20241206 | 105900 | 7226355770 | 11300 | 11340 | 11340 | 11290 | 919 |
| 638 | 20241206 | 105800 | 7215962390 | 11340 | 11320 | 11370 | 11260 | 1920 |
| 639 | 20241206 | 105700 | 7194205570 | 11300 | 11220 | 11300 | 11180 | 11175 |
| 640 | 20241206 | 105600 | 7068564570 | 11210 | 11280 | 11300 | 11210 | 12644 |
| 641 | 20241206 | 105500 | 6926469770 | 11240 | 11370 | 11380 | 11210 | 17740 |
| 642 | 20241206 | 105400 | 6726619510 | 11380 | 11380 | 11380 | 11370 | 5787 |
| 643 | 20241206 | 105300 | 6660766640 | 11400 | 11400 | 11400 | 11400 | 0 |
| 644 | 20241206 | 105200 | 6660766640 | 11400 | 11410 | 11430 | 11400 | 2923 |
| 645 | 20241206 | 105100 | 6627424230 | 11410 | 11400 | 11430 | 11400 | 800 |
| 646 | 20241206 | 105000 | 6618294310 | 11400 | 11470 | 11480 | 11400 | 9477 |
| 647 | 20241206 | 104900 | 6510043350 | 11480 | 11510 | 11530 | 11470 | 4539 |
| 648 | 20241206 | 104800 | 6457850150 | 11510 | 11510 | 11520 | 11500 | 2376 |
| 649 | 20241206 | 104700 | 6430495140 | 11510 | 11580 | 11580 | 11510 | 876 |
| 650 | 20241206 | 104600 | 6420391860 | 11570 | 11510 | 11570 | 11490 | 4545 |
| 651 | 20241206 | 104500 | 6367903220 | 11500 | 11500 | 11510 | 11500 | 377 |
| 652 | 20241206 | 104400 | 6363566200 | 11490 | 11520 | 11540 | 11490 | 5253 |
| 653 | 20241206 | 104300 | 6303150330 | 11510 | 11510 | 11570 | 11500 | 868 |
| 654 | 20241206 | 104200 | 6293151050 | 11500 | 11590 | 11590 | 11490 | 12002 |
| 655 | 20241206 | 104100 | 6154906690 | 11590 | 11640 | 11640 | 11560 | 4779 |
| 656 | 20241206 | 104000 | 6099479750 | 11630 | 11610 | 11690 | 11610 | 1562 |
| 657 | 20241206 | 103900 | 6081254990 | 11610 | 11630 | 11640 | 11610 | 3321 |
| 658 | 20241206 | 103800 | 6042666410 | 11630 | 11660 | 11670 | 11620 | 1223 |
| 659 | 20241206 | 103700 | 6028421650 | 11660 | 11680 | 11740 | 11660 | 1165 |
| 660 | 20241206 | 103600 | 6014801480 | 11670 | 11750 | 11750 | 11640 | 1729 |
| 661 | 20241206 | 103500 | 5994563210 | 11750 | 11690 | 11750 | 11640 | 3126 |
| 662 | 20241206 | 103400 | 5958016740 | 11690 | 11640 | 11700 | 11640 | 4693 |
| 663 | 20241206 | 103300 | 5903306790 | 11640 | 11680 | 11680 | 11640 | 1241 |
| 664 | 20241206 | 103200 | 5888828300 | 11680 | 11700 | 11700 | 11650 | 821 |
| 665 | 20241206 | 103100 | 5879229460 | 11700 | 11600 | 11700 | 11600 | 5309 |
| 666 | 20241206 | 103000 | 5817291610 | 11640 | 11650 | 11650 | 11560 | 2756 |
| 667 | 20241206 | 102900 | 5785370780 | 11560 | 11580 | 11650 | 11540 | 5592 |
| 668 | 20241206 | 102800 | 5720649110 | 11580 | 11630 | 11630 | 11570 | 8463 |
| 669 | 20241206 | 102700 | 5622563210 | 11640 | 11620 | 11640 | 11620 | 390 |
| 670 | 20241206 | 102600 | 5618031190 | 11620 | 11600 | 11620 | 11600 | 742 |
| 671 | 20241206 | 102500 | 5609423590 | 11590 | 11640 | 11670 | 11590 | 7046 |
| 672 | 20241206 | 102400 | 5527622810 | 11640 | 11620 | 11640 | 11600 | 5618 |
| 673 | 20241206 | 102300 | 5462387100 | 11610 | 11620 | 11690 | 11610 | 4608 |
| 674 | 20241206 | 102200 | 5408827880 | 11620 | 11650 | 11690 | 11600 | 6771 |
| 675 | 20241206 | 102100 | 5329961380 | 11650 | 11620 | 11650 | 11580 | 8411 |
| 676 | 20241206 | 102000 | 5232321680 | 11620 | 11730 | 11730 | 11620 | 6629 |
| 677 | 20241206 | 101900 | 5154888910 | 11730 | 11750 | 11750 | 11730 | 5468 |
| 678 | 20241206 | 101800 | 5090679780 | 11750 | 11740 | 11750 | 11720 | 2546 |
| 679 | 20241206 | 101700 | 5060821250 | 11740 | 11870 | 11870 | 11740 | 8980 |
| 680 | 20241206 | 101600 | 4955024950 | 11870 | 11840 | 11870 | 11820 | 3601 |
| 681 | 20241206 | 101500 | 4912421120 | 11840 | 11790 | 11840 | 11790 | 2467 |
| 682 | 20241206 | 101400 | 4883274230 | 11790 | 11800 | 11840 | 11780 | 2021 |
| 683 | 20241206 | 101300 | 4859414650 | 11800 | 11740 | 11820 | 11740 | 5393 |
| 684 | 20241206 | 101200 | 4795948860 | 11740 | 11680 | 11750 | 11620 | 7089 |
| 685 | 20241206 | 101100 | 4713199840 | 11680 | 11660 | 11680 | 11610 | 5938 |
| 686 | 20241206 | 101000 | 4644078170 | 11630 | 11650 | 11690 | 11620 | 6489 |
| 687 | 20241206 | 100900 | 4568494000 | 11640 | 11760 | 11760 | 11610 | 6053 |
| 688 | 20241206 | 100800 | 4497926310 | 11760 | 11850 | 11890 | 11700 | 22769 |
| 689 | 20241206 | 100700 | 4229169780 | 11850 | 11820 | 11850 | 11820 | 5652 |
| 690 | 20241206 | 100600 | 4162304180 | 11810 | 11830 | 11830 | 11810 | 4014 |
| 691 | 20241206 | 100500 | 4114855710 | 11840 | 11840 | 11860 | 11820 | 3042 |
| 692 | 20241206 | 100400 | 4078835090 | 11850 | 11860 | 11890 | 11850 | 8257 |
| 693 | 20241206 | 100300 | 3980849070 | 11860 | 11900 | 11900 | 11860 | 2909 |
| 694 | 20241206 | 100200 | 3946308540 | 11900 | 11950 | 11950 | 11900 | 12943 |
| 695 | 20241206 | 100100 | 3792066790 | 11950 | 11960 | 11980 | 11950 | 816 |
| 696 | 20241206 | 100000 | 3782311010 | 11960 | 11940 | 11960 | 11930 | 7981 |
| 697 | 20241206 | 095900 | 3686943750 | 11940 | 11940 | 11950 | 11930 | 5672 |
| 698 | 20241206 | 095800 | 3619220450 | 11950 | 11980 | 11980 | 11940 | 5074 |
| 699 | 20241206 | 095700 | 3558569650 | 11970 | 12010 | 12010 | 11970 | 3993 |
| 700 | 20241206 | 095600 | 3510704240 | 12010 | 12020 | 12030 | 12000 | 1798 |
| 701 | 20241206 | 095500 | 3489111060 | 12030 | 12020 | 12100 | 12000 | 3360 |
| 702 | 20241206 | 095400 | 3448718840 | 12020 | 12020 | 12060 | 12020 | 1575 |
| 703 | 20241206 | 095300 | 3429779300 | 12000 | 12000 | 12030 | 11980 | 1261 |
| 704 | 20241206 | 095200 | 3414662250 | 11980 | 12030 | 12030 | 11970 | 1435 |
| 705 | 20241206 | 095100 | 3397454820 | 12000 | 12020 | 12030 | 12000 | 6755 |
| 706 | 20241206 | 095000 | 3316330670 | 12010 | 12040 | 12040 | 12010 | 3585 |
| 707 | 20241206 | 094900 | 3273218790 | 12050 | 12070 | 12070 | 12040 | 1512 |
| 708 | 20241206 | 094800 | 3254995930 | 12070 | 12070 | 12080 | 12060 | 859 |
| 709 | 20241206 | 094700 | 3244628010 | 12060 | 12110 | 12110 | 12060 | 1298 |
| 710 | 20241206 | 094600 | 3228936770 | 12100 | 12110 | 12110 | 12100 | 229 |
| 711 | 20241206 | 094500 | 3226164170 | 12110 | 12090 | 12110 | 12080 | 989 |
| 712 | 20241206 | 094400 | 3214206760 | 12090 | 12190 | 12190 | 12090 | 3711 |
| 713 | 20241206 | 094300 | 3169138490 | 12180 | 12190 | 12190 | 12180 | 542 |
| 714 | 20241206 | 094200 | 3162532650 | 12200 | 12100 | 12200 | 12100 | 3007 |
| 715 | 20241206 | 094100 | 3125996930 | 12100 | 12040 | 12100 | 12040 | 1187 |
| 716 | 20241206 | 094000 | 3111660960 | 12020 | 12060 | 12060 | 12020 | 414 |
| 717 | 20241206 | 093900 | 3106677270 | 11980 | 11970 | 12070 | 11970 | 1950 |
| 718 | 20241206 | 093800 | 3083283450 | 11990 | 11980 | 12000 | 11960 | 8644 |
| 719 | 20241206 | 093700 | 2979829670 | 11980 | 11990 | 12000 | 11950 | 3923 |
| 720 | 20241206 | 093600 | 2932864590 | 11990 | 11990 | 12010 | 11960 | 4264 |
| 721 | 20241206 | 093500 | 2881742560 | 11970 | 11950 | 11990 | 11940 | 1308 |
| 722 | 20241206 | 093400 | 2866075800 | 11940 | 11910 | 11990 | 11910 | 6825 |
| 723 | 20241206 | 093300 | 2784507840 | 11910 | 11960 | 11960 | 11850 | 8722 |
| 724 | 20241206 | 093200 | 2680531290 | 11960 | 12030 | 12030 | 11960 | 20195 |
| 725 | 20241206 | 093100 | 2438215340 | 12020 | 12090 | 12090 | 12010 | 6325 |
| 726 | 20241206 | 093000 | 2362091300 | 12080 | 12090 | 12120 | 12070 | 3206 |
| 727 | 20241206 | 092900 | 2323343750 | 12110 | 12130 | 12130 | 12090 | 4078 |
| 728 | 20241206 | 092800 | 2273958650 | 12200 | 12060 | 12240 | 12060 | 1664 |
| 729 | 20241206 | 092700 | 2253807990 | 12060 | 12090 | 12090 | 12020 | 5440 |
| 730 | 20241206 | 092600 | 2188238860 | 12100 | 12130 | 12140 | 12080 | 4991 |
| 731 | 20241206 | 092500 | 2127823680 | 12130 | 12190 | 12230 | 12130 | 5048 |
| 732 | 20241206 | 092400 | 2066414330 | 12180 | 12190 | 12200 | 12170 | 1505 |
| 733 | 20241206 | 092300 | 2048080100 | 12190 | 12200 | 12210 | 12180 | 1119 |
| 734 | 20241206 | 092200 | 2034434440 | 12190 | 12220 | 12290 | 12180 | 977 |
| 735 | 20241206 | 092100 | 2022510980 | 12200 | 12270 | 12300 | 12190 | 3193 |
| 736 | 20241206 | 092000 | 1983464840 | 12270 | 12250 | 12300 | 12240 | 7176 |
| 737 | 20241206 | 091900 | 1895549200 | 12250 | 12190 | 12420 | 12140 | 2778 |
| 738 | 20241206 | 091800 | 1861376980 | 12130 | 12290 | 12300 | 12100 | 5876 |
| 739 | 20241206 | 091700 | 1789684530 | 12300 | 12290 | 12300 | 12260 | 3477 |
| 740 | 20241206 | 091600 | 1746951910 | 12290 | 12250 | 12300 | 12230 | 2559 |
| 741 | 20241206 | 091500 | 1715596150 | 12250 | 12230 | 12250 | 12220 | 1793 |
| 742 | 20241206 | 091400 | 1693649000 | 12250 | 12180 | 12260 | 12180 | 3076 |
| 743 | 20241206 | 091300 | 1655959620 | 12160 | 12030 | 12190 | 12010 | 7789 |
| 744 | 20241206 | 091200 | 1562016350 | 12070 | 12200 | 12200 | 12010 | 20008 |
| 745 | 20241206 | 091100 | 1320011230 | 12160 | 12200 | 12210 | 12060 | 12119 |
| 746 | 20241206 | 091000 | 1172897310 | 12200 | 12280 | 12280 | 12150 | 16220 |
| 747 | 20241206 | 090900 | 974813440 | 12280 | 12370 | 12370 | 12260 | 11832 |
| 748 | 20241206 | 090800 | 829063050 | 12340 | 12330 | 12370 | 12300 | 2464 |
| 749 | 20241206 | 090700 | 798651040 | 12330 | 12370 | 12370 | 12200 | 15936 |
| 750 | 20241206 | 090600 | 602495140 | 12370 | 12530 | 12540 | 12370 | 8542 |
| 751 | 20241206 | 090500 | 496012490 | 12540 | 12610 | 12610 | 12530 | 3250 |
| 752 | 20241206 | 090400 | 455198340 | 12610 | 12510 | 12610 | 12500 | 5272 |
| 753 | 20241206 | 090300 | 389173090 | 12510 | 12650 | 12650 | 12500 | 10698 |
| 754 | 20241206 | 090200 | 255165290 | 12580 | 12760 | 12760 | 12580 | 7528 |
| 755 | 20241206 | 090100 | 160108050 | 12780 | 12730 | 12800 | 12650 | 6153 |
| 756 | 20241206 | 090000 | 82065600 | 12670 | 12660 | 12920 | 12660 | 6045 |