36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 205900 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 18082 |
| 3 | 20231027 | 205800 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20231027 | 205700 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20231027 | 205600 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20231027 | 205500 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20231027 | 205400 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20231027 | 205300 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20231027 | 205200 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20231027 | 205100 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20231027 | 205000 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20231027 | 204900 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20231027 | 204800 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20231027 | 204700 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20231027 | 204600 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20231027 | 204500 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20231027 | 204400 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20231027 | 204300 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20231027 | 204200 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20231027 | 204100 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20231027 | 204000 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20231027 | 203900 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20231027 | 203800 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20231027 | 203700 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20231027 | 203600 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20231027 | 203500 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20231027 | 203400 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20231027 | 203300 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20231027 | 203200 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20231027 | 203100 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20231027 | 203000 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20231027 | 202900 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 18082 |
| 33 | 20231027 | 202800 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20231027 | 202700 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20231027 | 202600 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20231027 | 202500 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20231027 | 202400 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20231027 | 202300 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20231027 | 202200 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20231027 | 202100 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20231027 | 202000 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20231027 | 201900 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20231027 | 201800 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20231027 | 201700 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20231027 | 201600 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20231027 | 201500 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20231027 | 201400 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20231027 | 201300 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20231027 | 201200 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20231027 | 201100 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20231027 | 201000 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20231027 | 200900 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20231027 | 200800 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20231027 | 200700 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20231027 | 200600 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20231027 | 200500 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20231027 | 200400 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20231027 | 200300 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20231027 | 200200 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20231027 | 200100 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20231027 | 200000 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20231027 | 195900 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 18082 |
| 63 | 20231027 | 195800 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20231027 | 195700 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20231027 | 195600 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20231027 | 195500 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20231027 | 195400 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20231027 | 195300 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20231027 | 195200 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20231027 | 195100 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20231027 | 195000 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20231027 | 194900 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20231027 | 194800 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20231027 | 194700 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20231027 | 194600 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20231027 | 194500 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20231027 | 194400 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20231027 | 194300 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20231027 | 194200 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20231027 | 194100 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20231027 | 194000 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20231027 | 193900 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20231027 | 193800 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20231027 | 193700 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20231027 | 193600 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20231027 | 193500 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20231027 | 193400 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20231027 | 193300 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20231027 | 193200 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20231027 | 193100 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20231027 | 193000 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20231027 | 192900 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 18082 |
| 93 | 20231027 | 192800 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20231027 | 192700 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20231027 | 192600 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20231027 | 192500 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20231027 | 192400 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20231027 | 192300 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20231027 | 192200 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20231027 | 192100 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20231027 | 192000 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20231027 | 191900 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20231027 | 191800 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20231027 | 191700 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20231027 | 191600 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20231027 | 191500 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20231027 | 191400 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20231027 | 191300 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20231027 | 191200 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20231027 | 191100 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20231027 | 191000 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20231027 | 190900 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20231027 | 190800 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20231027 | 190700 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20231027 | 190600 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20231027 | 190500 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20231027 | 190400 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20231027 | 190300 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20231027 | 190200 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20231027 | 190100 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20231027 | 190000 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20231027 | 185900 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 18082 |
| 123 | 20231027 | 185800 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20231027 | 185700 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20231027 | 185600 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20231027 | 185500 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20231027 | 185400 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20231027 | 185300 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20231027 | 185200 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20231027 | 185100 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20231027 | 185000 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20231027 | 184900 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20231027 | 184800 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20231027 | 184700 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20231027 | 184600 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20231027 | 184500 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20231027 | 184400 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20231027 | 184300 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20231027 | 184200 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20231027 | 184100 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20231027 | 184000 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20231027 | 183900 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20231027 | 183800 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20231027 | 183700 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20231027 | 183600 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20231027 | 183500 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20231027 | 183400 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20231027 | 183300 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20231027 | 183200 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20231027 | 183100 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20231027 | 183000 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20231027 | 182900 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 18082 |
| 153 | 20231027 | 182800 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20231027 | 182700 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20231027 | 182600 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20231027 | 182500 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20231027 | 182400 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20231027 | 182300 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20231027 | 182200 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20231027 | 182100 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20231027 | 182000 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20231027 | 181900 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20231027 | 181800 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20231027 | 181700 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20231027 | 181600 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20231027 | 181500 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20231027 | 181400 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20231027 | 181300 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20231027 | 181200 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20231027 | 181100 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20231027 | 181000 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20231027 | 180900 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20231027 | 180800 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20231027 | 180700 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20231027 | 180600 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20231027 | 180500 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20231027 | 180400 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20231027 | 180300 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20231027 | 180200 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20231027 | 180100 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20231027 | 180000 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20231027 | 175900 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 18082 |
| 183 | 20231027 | 175800 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20231027 | 175700 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20231027 | 175600 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20231027 | 175500 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20231027 | 175400 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20231027 | 175300 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20231027 | 175200 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20231027 | 175100 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20231027 | 175000 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20231027 | 174900 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20231027 | 174800 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20231027 | 174700 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20231027 | 174600 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20231027 | 174500 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20231027 | 174400 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20231027 | 174300 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20231027 | 174200 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20231027 | 174100 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20231027 | 174000 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20231027 | 173900 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20231027 | 173800 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20231027 | 173700 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20231027 | 173600 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20231027 | 173500 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20231027 | 173400 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20231027 | 173300 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20231027 | 173200 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20231027 | 173100 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20231027 | 173000 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20231027 | 172900 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 18082 |
| 213 | 20231027 | 172800 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20231027 | 172700 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20231027 | 172600 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20231027 | 172500 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20231027 | 172400 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20231027 | 172300 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20231027 | 172200 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20231027 | 172100 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20231027 | 172000 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20231027 | 171900 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20231027 | 171800 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20231027 | 171700 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20231027 | 171600 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20231027 | 171500 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20231027 | 171400 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20231027 | 171300 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20231027 | 171200 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20231027 | 171100 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20231027 | 171000 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20231027 | 170900 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20231027 | 170800 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20231027 | 170700 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20231027 | 170600 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20231027 | 170500 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20231027 | 170400 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20231027 | 170300 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20231027 | 170200 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20231027 | 170100 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20231027 | 170000 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20231027 | 165900 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 18082 |
| 243 | 20231027 | 165800 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20231027 | 165700 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20231027 | 165600 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20231027 | 165500 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 247 | 20231027 | 165400 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20231027 | 165300 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20231027 | 165200 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 250 | 20231027 | 165100 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 251 | 20231027 | 165000 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 252 | 20231027 | 164900 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 253 | 20231027 | 164800 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 254 | 20231027 | 164700 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 255 | 20231027 | 164600 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 256 | 20231027 | 164500 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 257 | 20231027 | 164400 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 258 | 20231027 | 164300 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 259 | 20231027 | 164200 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 260 | 20231027 | 164100 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 261 | 20231027 | 164000 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 262 | 20231027 | 163900 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 263 | 20231027 | 163800 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 264 | 20231027 | 163700 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 265 | 20231027 | 163600 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 266 | 20231027 | 163500 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 267 | 20231027 | 163400 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 268 | 20231027 | 163300 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 269 | 20231027 | 163200 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 270 | 20231027 | 163100 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 271 | 20231027 | 163000 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 272 | 20231027 | 162900 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 18082 |
| 273 | 20231027 | 162800 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 274 | 20231027 | 162700 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 275 | 20231027 | 162600 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 276 | 20231027 | 162500 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 277 | 20231027 | 162400 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 278 | 20231027 | 162300 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 279 | 20231027 | 162200 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 280 | 20231027 | 162100 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 281 | 20231027 | 162000 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 282 | 20231027 | 161900 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 283 | 20231027 | 161800 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 284 | 20231027 | 161700 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 285 | 20231027 | 161600 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 286 | 20231027 | 161500 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 287 | 20231027 | 161400 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 288 | 20231027 | 161300 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 289 | 20231027 | 161200 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 290 | 20231027 | 161100 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 291 | 20231027 | 161000 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 292 | 20231027 | 160900 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 293 | 20231027 | 160800 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 294 | 20231027 | 160700 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 295 | 20231027 | 160600 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 296 | 20231027 | 160500 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 297 | 20231027 | 160400 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 298 | 20231027 | 160300 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 299 | 20231027 | 160200 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 300 | 20231027 | 160100 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 301 | 20231027 | 160000 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 302 | 20231027 | 155900 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 18082 |
| 303 | 20231027 | 155800 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 304 | 20231027 | 155700 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 305 | 20231027 | 155600 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 306 | 20231027 | 155500 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 307 | 20231027 | 155400 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 308 | 20231027 | 155300 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 309 | 20231027 | 155200 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 310 | 20231027 | 155100 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 311 | 20231027 | 155000 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 312 | 20231027 | 154900 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 313 | 20231027 | 154800 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 314 | 20231027 | 154700 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 315 | 20231027 | 154600 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 316 | 20231027 | 154500 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 317 | 20231027 | 154400 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 318 | 20231027 | 154300 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 319 | 20231027 | 154200 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 320 | 20231027 | 154100 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 321 | 20231027 | 154000 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 322 | 20231027 | 153900 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 323 | 20231027 | 153800 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 324 | 20231027 | 153700 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 325 | 20231027 | 153600 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 326 | 20231027 | 153500 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 327 | 20231027 | 153400 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 328 | 20231027 | 153300 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 329 | 20231027 | 153200 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 330 | 20231027 | 153100 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 0 |
| 331 | 20231027 | 153000 | 9673114630 | 8640 | 8640 | 8640 | 8640 | 18082 |
| 332 | 20231027 | 152900 | 9516886150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 333 | 20231027 | 152800 | 9516886150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 334 | 20231027 | 152700 | 9516886150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 335 | 20231027 | 152600 | 9516886150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 336 | 20231027 | 152500 | 9516886150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 337 | 20231027 | 152400 | 9516886150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 338 | 20231027 | 152300 | 9516886150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 339 | 20231027 | 152200 | 9516886150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 340 | 20231027 | 152100 | 9516886150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 341 | 20231027 | 152000 | 9516886150 | 8640 | 8640 | 8640 | 8640 | 0 |
| 342 | 20231027 | 151900 | 9516886150 | 8640 | 8610 | 8660 | 8610 | 1405 |
| 343 | 20231027 | 151800 | 9504780340 | 8670 | 8590 | 8670 | 8590 | 2484 |
| 344 | 20231027 | 151700 | 9483368650 | 8590 | 8610 | 8630 | 8590 | 2912 |
| 345 | 20231027 | 151600 | 9458293520 | 8610 | 8600 | 8620 | 8600 | 1037 |
| 346 | 20231027 | 151500 | 9449360990 | 8600 | 8590 | 8620 | 8590 | 615 |
| 347 | 20231027 | 151400 | 9444073070 | 8590 | 8620 | 8620 | 8580 | 4940 |
| 348 | 20231027 | 151300 | 9401595110 | 8620 | 8630 | 8630 | 8620 | 576 |
| 349 | 20231027 | 151200 | 9396629520 | 8630 | 8630 | 8630 | 8630 | 527 |
| 350 | 20231027 | 151100 | 9392081510 | 8630 | 8670 | 8680 | 8630 | 2667 |
| 351 | 20231027 | 151000 | 9369020280 | 8680 | 8670 | 8680 | 8670 | 537 |
| 352 | 20231027 | 150900 | 9364360930 | 8670 | 8660 | 8670 | 8660 | 932 |
| 353 | 20231027 | 150800 | 9356286000 | 8660 | 8650 | 8660 | 8650 | 650 |
| 354 | 20231027 | 150700 | 9350662080 | 8650 | 8630 | 8650 | 8630 | 382 |
| 355 | 20231027 | 150600 | 9347360220 | 8630 | 8610 | 8670 | 8610 | 356 |
| 356 | 20231027 | 150500 | 9344287840 | 8630 | 8660 | 8660 | 8610 | 2543 |
| 357 | 20231027 | 150400 | 9322343030 | 8660 | 8680 | 8690 | 8650 | 2365 |
| 358 | 20231027 | 150300 | 9301827750 | 8680 | 8710 | 8710 | 8680 | 3063 |
| 359 | 20231027 | 150200 | 9275195850 | 8710 | 8710 | 8710 | 8700 | 668 |
| 360 | 20231027 | 150100 | 9269378810 | 8700 | 8720 | 8720 | 8700 | 393 |
| 361 | 20231027 | 150000 | 9265959650 | 8700 | 8720 | 8720 | 8700 | 1105 |
| 362 | 20231027 | 145900 | 9256345090 | 8730 | 8700 | 8730 | 8700 | 478 |
| 363 | 20231027 | 145800 | 9252175600 | 8700 | 8710 | 8710 | 8700 | 86 |
| 364 | 20231027 | 145700 | 9251426560 | 8710 | 8740 | 8740 | 8710 | 919 |
| 365 | 20231027 | 145600 | 9243413570 | 8740 | 8740 | 8740 | 8740 | 14 |
| 366 | 20231027 | 145500 | 9243291210 | 8710 | 8740 | 8750 | 8710 | 339 |
| 367 | 20231027 | 145400 | 9240325830 | 8740 | 8700 | 8740 | 8690 | 2521 |
| 368 | 20231027 | 145300 | 9218361140 | 8690 | 8690 | 8690 | 8690 | 344 |
| 369 | 20231027 | 145200 | 9215371780 | 8700 | 8700 | 8710 | 8690 | 373 |
| 370 | 20231027 | 145100 | 9212126370 | 8710 | 8710 | 8710 | 8700 | 864 |
| 371 | 20231027 | 145000 | 9204608460 | 8720 | 8720 | 8730 | 8720 | 5 |
| 372 | 20231027 | 144900 | 9204564840 | 8720 | 8740 | 8740 | 8720 | 786 |
| 373 | 20231027 | 144800 | 9197700670 | 8740 | 8730 | 8750 | 8730 | 1498 |
| 374 | 20231027 | 144700 | 9184605640 | 8730 | 8720 | 8740 | 8720 | 424 |
| 375 | 20231027 | 144600 | 9180904300 | 8710 | 8710 | 8720 | 8710 | 907 |
| 376 | 20231027 | 144500 | 9172999780 | 8700 | 8680 | 8700 | 8680 | 849 |
| 377 | 20231027 | 144400 | 9165621310 | 8680 | 8680 | 8680 | 8670 | 6188 |
| 378 | 20231027 | 144300 | 9111962690 | 8680 | 8690 | 8690 | 8680 | 451 |
| 379 | 20231027 | 144200 | 9108045610 | 8690 | 8650 | 8690 | 8650 | 1944 |
| 380 | 20231027 | 144100 | 9091191620 | 8660 | 8660 | 8660 | 8660 | 50 |
| 381 | 20231027 | 144000 | 9090758620 | 8670 | 8670 | 8670 | 8670 | 1 |
| 382 | 20231027 | 143900 | 9090749950 | 8670 | 8650 | 8670 | 8650 | 1398 |
| 383 | 20231027 | 143800 | 9078654790 | 8620 | 8650 | 8650 | 8610 | 105 |
| 384 | 20231027 | 143700 | 9077749850 | 8640 | 8640 | 8640 | 8640 | 5 |
| 385 | 20231027 | 143600 | 9077706650 | 8610 | 8640 | 8640 | 8610 | 1511 |
| 386 | 20231027 | 143500 | 9064673000 | 8640 | 8620 | 8650 | 8620 | 1280 |
| 387 | 20231027 | 143400 | 9053631850 | 8620 | 8620 | 8620 | 8590 | 161 |
| 388 | 20231027 | 143300 | 9052245950 | 8620 | 8580 | 8620 | 8580 | 238 |
| 389 | 20231027 | 143200 | 9050197330 | 8580 | 8590 | 8590 | 8580 | 573 |
| 390 | 20231027 | 143100 | 9045280960 | 8580 | 8600 | 8600 | 8580 | 654 |
| 391 | 20231027 | 143000 | 9039665730 | 8600 | 8590 | 8600 | 8590 | 220 |
| 392 | 20231027 | 142900 | 9037773830 | 8600 | 8600 | 8600 | 8590 | 1337 |
| 393 | 20231027 | 142800 | 9026275700 | 8600 | 8600 | 8600 | 8600 | 1006 |
| 394 | 20231027 | 142700 | 9017624100 | 8600 | 8560 | 8630 | 8560 | 1534 |
| 395 | 20231027 | 142600 | 9004455420 | 8560 | 8560 | 8560 | 8560 | 334 |
| 396 | 20231027 | 142500 | 9001596380 | 8560 | 8560 | 8560 | 8560 | 150 |
| 397 | 20231027 | 142400 | 9000312380 | 8560 | 8580 | 8580 | 8550 | 342 |
| 398 | 20231027 | 142300 | 8997386100 | 8580 | 8550 | 8580 | 8550 | 180 |
| 399 | 20231027 | 142200 | 8995846810 | 8550 | 8560 | 8580 | 8550 | 881 |
| 400 | 20231027 | 142100 | 8988314190 | 8590 | 8560 | 8590 | 8550 | 291 |
| 401 | 20231027 | 142000 | 8985822600 | 8550 | 8560 | 8560 | 8550 | 328 |
| 402 | 20231027 | 141900 | 8983017090 | 8560 | 8560 | 8560 | 8560 | 102 |
| 403 | 20231027 | 141800 | 8982143970 | 8560 | 8560 | 8560 | 8560 | 811 |
| 404 | 20231027 | 141700 | 8975201810 | 8560 | 8570 | 8570 | 8560 | 876 |
| 405 | 20231027 | 141600 | 8967702440 | 8570 | 8570 | 8570 | 8570 | 518 |
| 406 | 20231027 | 141500 | 8963263180 | 8570 | 8580 | 8580 | 8570 | 262 |
| 407 | 20231027 | 141400 | 8961015620 | 8570 | 8590 | 8590 | 8570 | 1607 |
| 408 | 20231027 | 141300 | 8947242040 | 8590 | 8600 | 8600 | 8590 | 55 |
| 409 | 20231027 | 141200 | 8946769240 | 8590 | 8590 | 8590 | 8590 | 44 |
| 410 | 20231027 | 141100 | 8946391280 | 8600 | 8600 | 8600 | 8600 | 110 |
| 411 | 20231027 | 141000 | 8945445280 | 8600 | 8610 | 8610 | 8590 | 1340 |
| 412 | 20231027 | 140900 | 8933928320 | 8610 | 8620 | 8620 | 8610 | 40 |
| 413 | 20231027 | 140800 | 8933583800 | 8600 | 8610 | 8610 | 8600 | 849 |
| 414 | 20231027 | 140700 | 8926281550 | 8620 | 8620 | 8620 | 8610 | 145 |
| 415 | 20231027 | 140600 | 8925032650 | 8620 | 8630 | 8630 | 8620 | 185 |
| 416 | 20231027 | 140500 | 8923437600 | 8610 | 8630 | 8630 | 8610 | 442 |
| 417 | 20231027 | 140400 | 8919631950 | 8610 | 8630 | 8630 | 8610 | 1220 |
| 418 | 20231027 | 140300 | 8909111870 | 8660 | 8660 | 8660 | 8630 | 64 |
| 419 | 20231027 | 140200 | 8908559380 | 8660 | 8660 | 8660 | 8660 | 2 |
| 420 | 20231027 | 140100 | 8908542060 | 8660 | 8630 | 8660 | 8620 | 358 |
| 421 | 20231027 | 140000 | 8905455660 | 8620 | 8620 | 8620 | 8620 | 8 |
| 422 | 20231027 | 135900 | 8905386700 | 8620 | 8620 | 8620 | 8620 | 225 |
| 423 | 20231027 | 135800 | 8903447200 | 8620 | 8660 | 8660 | 8620 | 562 |
| 424 | 20231027 | 135700 | 8898592880 | 8670 | 8670 | 8670 | 8670 | 37 |
| 425 | 20231027 | 135600 | 8898272090 | 8660 | 8680 | 8680 | 8660 | 210 |
| 426 | 20231027 | 135500 | 8896452790 | 8680 | 8680 | 8680 | 8680 | 95 |
| 427 | 20231027 | 135400 | 8895628190 | 8680 | 8680 | 8680 | 8660 | 136 |
| 428 | 20231027 | 135300 | 8894450210 | 8680 | 8680 | 8680 | 8660 | 180 |
| 429 | 20231027 | 135200 | 8892891270 | 8690 | 8690 | 8690 | 8690 | 2 |
| 430 | 20231027 | 135100 | 8892873890 | 8690 | 8690 | 8690 | 8690 | 41 |
| 431 | 20231027 | 135000 | 8892517600 | 8660 | 8690 | 8690 | 8660 | 817 |
| 432 | 20231027 | 134900 | 8885436010 | 8690 | 8690 | 8690 | 8680 | 509 |
| 433 | 20231027 | 134800 | 8881013100 | 8690 | 8690 | 8700 | 8690 | 2471 |
| 434 | 20231027 | 134700 | 8859517340 | 8690 | 8680 | 8700 | 8680 | 1654 |
| 435 | 20231027 | 134600 | 8845146840 | 8660 | 8630 | 8670 | 8630 | 1963 |
| 436 | 20231027 | 134500 | 8828158470 | 8620 | 8620 | 8620 | 8620 | 270 |
| 437 | 20231027 | 134400 | 8825831070 | 8620 | 8620 | 8620 | 8620 | 100 |
| 438 | 20231027 | 134300 | 8824969070 | 8650 | 8630 | 8650 | 8620 | 693 |
| 439 | 20231027 | 134200 | 8818994510 | 8620 | 8630 | 8630 | 8620 | 1287 |
| 440 | 20231027 | 134100 | 8807891520 | 8660 | 8640 | 8660 | 8640 | 885 |
| 441 | 20231027 | 134000 | 8800237940 | 8620 | 8620 | 8640 | 8610 | 937 |
| 442 | 20231027 | 133900 | 8792165830 | 8630 | 8660 | 8660 | 8620 | 609 |
| 443 | 20231027 | 133800 | 8786900360 | 8650 | 8640 | 8650 | 8640 | 393 |
| 444 | 20231027 | 133700 | 8783502300 | 8650 | 8660 | 8660 | 8650 | 65 |
| 445 | 20231027 | 133600 | 8782939790 | 8660 | 8640 | 8660 | 8640 | 1291 |
| 446 | 20231027 | 133500 | 8771771030 | 8640 | 8620 | 8640 | 8620 | 930 |
| 447 | 20231027 | 133400 | 8763741070 | 8610 | 8620 | 8620 | 8610 | 1097 |
| 448 | 20231027 | 133300 | 8754285380 | 8620 | 8590 | 8620 | 8590 | 777 |
| 449 | 20231027 | 133200 | 8747600060 | 8590 | 8570 | 8590 | 8570 | 225 |
| 450 | 20231027 | 133100 | 8745668710 | 8570 | 8580 | 8590 | 8570 | 6474 |
| 451 | 20231027 | 133000 | 8690141310 | 8580 | 8600 | 8600 | 8570 | 1355 |
| 452 | 20231027 | 132900 | 8678519530 | 8580 | 8590 | 8610 | 8570 | 4165 |
| 453 | 20231027 | 132800 | 8642725320 | 8590 | 8580 | 8590 | 8560 | 1009 |
| 454 | 20231027 | 132700 | 8634071100 | 8570 | 8570 | 8580 | 8560 | 2438 |
| 455 | 20231027 | 132600 | 8613173940 | 8570 | 8530 | 8570 | 8530 | 371 |
| 456 | 20231027 | 132500 | 8609996970 | 8530 | 8520 | 8530 | 8500 | 1316 |
| 457 | 20231027 | 132400 | 8598800300 | 8520 | 8510 | 8520 | 8470 | 1383 |
| 458 | 20231027 | 132300 | 8587070400 | 8500 | 8480 | 8510 | 8480 | 819 |
| 459 | 20231027 | 132200 | 8580107220 | 8500 | 8500 | 8500 | 8470 | 2151 |
| 460 | 20231027 | 132100 | 8561852450 | 8490 | 8470 | 8490 | 8470 | 399 |
| 461 | 20231027 | 132000 | 8558471920 | 8470 | 8500 | 8500 | 8470 | 2472 |
| 462 | 20231027 | 131900 | 8537517010 | 8470 | 8470 | 8500 | 8470 | 1263 |
| 463 | 20231027 | 131800 | 8526802890 | 8460 | 8470 | 8470 | 8460 | 747 |
| 464 | 20231027 | 131700 | 8520481840 | 8470 | 8470 | 8490 | 8470 | 1294 |
| 465 | 20231027 | 131600 | 8509521590 | 8470 | 8480 | 8490 | 8470 | 860 |
| 466 | 20231027 | 131500 | 8502235370 | 8470 | 8480 | 8490 | 8470 | 1212 |
| 467 | 20231027 | 131400 | 8491962960 | 8480 | 8480 | 8500 | 8480 | 476 |
| 468 | 20231027 | 131300 | 8487926400 | 8480 | 8480 | 8490 | 8480 | 358 |
| 469 | 20231027 | 131200 | 8484890360 | 8480 | 8470 | 8500 | 8470 | 1413 |
| 470 | 20231027 | 131100 | 8472911570 | 8470 | 8500 | 8510 | 8460 | 546 |
| 471 | 20231027 | 131000 | 8468279580 | 8510 | 8540 | 8560 | 8510 | 2247 |
| 472 | 20231027 | 130900 | 8449109500 | 8540 | 8490 | 8560 | 8490 | 2864 |
| 473 | 20231027 | 130800 | 8424739850 | 8460 | 8430 | 8500 | 8430 | 1449 |
| 474 | 20231027 | 130700 | 8412475770 | 8430 | 8460 | 8520 | 8430 | 6413 |
| 475 | 20231027 | 130600 | 8358330510 | 8450 | 8550 | 8550 | 8440 | 6124 |
| 476 | 20231027 | 130500 | 8306450070 | 8550 | 8600 | 8600 | 8470 | 11625 |
| 477 | 20231027 | 130400 | 8207367560 | 8600 | 8610 | 8620 | 8600 | 2464 |
| 478 | 20231027 | 130300 | 8186163040 | 8610 | 8630 | 8630 | 8610 | 1018 |
| 479 | 20231027 | 130200 | 8177395820 | 8620 | 8660 | 8660 | 8620 | 2008 |
| 480 | 20231027 | 130100 | 8160069300 | 8660 | 8630 | 8670 | 8630 | 629 |
| 481 | 20231027 | 130000 | 8154631540 | 8630 | 8670 | 8670 | 8630 | 1254 |
| 482 | 20231027 | 125900 | 8143784720 | 8660 | 8670 | 8670 | 8660 | 397 |
| 483 | 20231027 | 125800 | 8140343160 | 8670 | 8670 | 8670 | 8660 | 375 |
| 484 | 20231027 | 125700 | 8137093940 | 8660 | 8630 | 8660 | 8630 | 215 |
| 485 | 20231027 | 125600 | 8135236390 | 8660 | 8680 | 8680 | 8630 | 2802 |
| 486 | 20231027 | 125500 | 8110971480 | 8680 | 8660 | 8680 | 8650 | 483 |
| 487 | 20231027 | 125400 | 8106783880 | 8670 | 8670 | 8670 | 8610 | 5033 |
| 488 | 20231027 | 125300 | 8063259020 | 8670 | 8670 | 8690 | 8660 | 1919 |
| 489 | 20231027 | 125200 | 8046628000 | 8670 | 8730 | 8740 | 8670 | 13448 |
| 490 | 20231027 | 125100 | 7929531620 | 8740 | 8730 | 8740 | 8730 | 408 |
| 491 | 20231027 | 125000 | 7925968720 | 8730 | 8740 | 8750 | 8730 | 3579 |
| 492 | 20231027 | 124900 | 7894686420 | 8740 | 8780 | 8780 | 8740 | 2155 |
| 493 | 20231027 | 124800 | 7875818950 | 8780 | 8770 | 8780 | 8760 | 255 |
| 494 | 20231027 | 124700 | 7873585120 | 8770 | 8750 | 8770 | 8750 | 1120 |
| 495 | 20231027 | 124600 | 7863779910 | 8750 | 8760 | 8760 | 8750 | 567 |
| 496 | 20231027 | 124500 | 7858813990 | 8770 | 8750 | 8770 | 8740 | 4201 |
| 497 | 20231027 | 124400 | 7822053170 | 8750 | 8780 | 8780 | 8750 | 1375 |
| 498 | 20231027 | 124300 | 7810003730 | 8780 | 8760 | 8790 | 8760 | 134 |
| 499 | 20231027 | 124200 | 7808829840 | 8790 | 8790 | 8790 | 8770 | 214 |
| 500 | 20231027 | 124100 | 7806953000 | 8800 | 8760 | 8800 | 8760 | 955 |
| 501 | 20231027 | 124000 | 7798585240 | 8760 | 8750 | 8760 | 8750 | 149 |
| 502 | 20231027 | 123900 | 7797281450 | 8760 | 8760 | 8770 | 8750 | 534 |
| 503 | 20231027 | 123800 | 7792603750 | 8760 | 8800 | 8800 | 8760 | 2881 |
| 504 | 20231027 | 123700 | 7767318930 | 8790 | 8790 | 8800 | 8790 | 358 |
| 505 | 20231027 | 123600 | 7764172100 | 8790 | 8790 | 8790 | 8790 | 127 |
| 506 | 20231027 | 123500 | 7763055770 | 8790 | 8790 | 8790 | 8780 | 956 |
| 507 | 20231027 | 123400 | 7754660970 | 8780 | 8790 | 8800 | 8780 | 1906 |
| 508 | 20231027 | 123300 | 7737913620 | 8800 | 8800 | 8800 | 8800 | 595 |
| 509 | 20231027 | 123200 | 7732677620 | 8800 | 8810 | 8810 | 8800 | 345 |
| 510 | 20231027 | 123100 | 7729641570 | 8800 | 8810 | 8810 | 8800 | 566 |
| 511 | 20231027 | 123000 | 7724660630 | 8800 | 8830 | 8830 | 8800 | 21 |
| 512 | 20231027 | 122900 | 7724475230 | 8830 | 8800 | 8830 | 8800 | 321 |
| 513 | 20231027 | 122800 | 7721650400 | 8830 | 8800 | 8830 | 8800 | 186 |
| 514 | 20231027 | 122700 | 7720013570 | 8800 | 8820 | 8820 | 8800 | 1194 |
| 515 | 20231027 | 122600 | 7709505520 | 8800 | 8800 | 8800 | 8800 | 1354 |
| 516 | 20231027 | 122500 | 7697590320 | 8800 | 8810 | 8820 | 8800 | 896 |
| 517 | 20231027 | 122400 | 7689697100 | 8810 | 8820 | 8820 | 8810 | 785 |
| 518 | 20231027 | 122300 | 7682773740 | 8820 | 8820 | 8820 | 8810 | 181 |
| 519 | 20231027 | 122200 | 7681178360 | 8820 | 8810 | 8830 | 8810 | 968 |
| 520 | 20231027 | 122100 | 7672638850 | 8810 | 8810 | 8820 | 8800 | 175 |
| 521 | 20231027 | 122000 | 7671097450 | 8810 | 8810 | 8810 | 8810 | 142 |
| 522 | 20231027 | 121900 | 7669846430 | 8810 | 8820 | 8830 | 8800 | 3249 |
| 523 | 20231027 | 121800 | 7641220560 | 8820 | 8820 | 8820 | 8820 | 1521 |
| 524 | 20231027 | 121700 | 7627805340 | 8820 | 8830 | 8830 | 8820 | 541 |
| 525 | 20231027 | 121600 | 7623031720 | 8820 | 8840 | 8840 | 8820 | 585 |
| 526 | 20231027 | 121500 | 7617864010 | 8840 | 8820 | 8840 | 8820 | 126 |
| 527 | 20231027 | 121400 | 7616752670 | 8820 | 8860 | 8860 | 8820 | 785 |
| 528 | 20231027 | 121300 | 7609825070 | 8820 | 8840 | 8860 | 8820 | 1780 |
| 529 | 20231027 | 121200 | 7594111080 | 8840 | 8850 | 8850 | 8840 | 859 |
| 530 | 20231027 | 121100 | 7586516020 | 8870 | 8870 | 8870 | 8860 | 551 |
| 531 | 20231027 | 121000 | 7581633960 | 8870 | 8870 | 8870 | 8870 | 553 |
| 532 | 20231027 | 120900 | 7576728850 | 8890 | 8890 | 8890 | 8890 | 320 |
| 533 | 20231027 | 120800 | 7573884050 | 8890 | 8870 | 8890 | 8870 | 1343 |
| 534 | 20231027 | 120700 | 7561968480 | 8870 | 8880 | 8880 | 8870 | 313 |
| 535 | 20231027 | 120600 | 7559190540 | 8870 | 8900 | 8900 | 8870 | 1202 |
| 536 | 20231027 | 120500 | 7548510860 | 8900 | 8880 | 8900 | 8880 | 2023 |
| 537 | 20231027 | 120400 | 7530533810 | 8880 | 8870 | 8880 | 8870 | 1260 |
| 538 | 20231027 | 120300 | 7519352060 | 8870 | 8860 | 8870 | 8860 | 350 |
| 539 | 20231027 | 120200 | 7516250660 | 8860 | 8860 | 8860 | 8860 | 68 |
| 540 | 20231027 | 120100 | 7515648180 | 8860 | 8870 | 8870 | 8860 | 102 |
| 541 | 20231027 | 120000 | 7514743530 | 8870 | 8850 | 8870 | 8850 | 635 |
| 542 | 20231027 | 115900 | 7509117510 | 8860 | 8850 | 8860 | 8850 | 197 |
| 543 | 20231027 | 115800 | 7507373780 | 8860 | 8860 | 8860 | 8860 | 874 |
| 544 | 20231027 | 115700 | 7499630140 | 8860 | 8860 | 8860 | 8830 | 172 |
| 545 | 20231027 | 115600 | 7498107930 | 8860 | 8860 | 8860 | 8820 | 2835 |
| 546 | 20231027 | 115500 | 7473063100 | 8860 | 8860 | 8860 | 8850 | 262 |
| 547 | 20231027 | 115400 | 7470743020 | 8860 | 8860 | 8870 | 8850 | 863 |
| 548 | 20231027 | 115300 | 7463092100 | 8860 | 8850 | 8860 | 8850 | 781 |
| 549 | 20231027 | 115200 | 7456173740 | 8850 | 8850 | 8860 | 8850 | 486 |
| 550 | 20231027 | 115100 | 7451871750 | 8850 | 8840 | 8850 | 8830 | 254 |
| 551 | 20231027 | 115000 | 7449627500 | 8850 | 8840 | 8850 | 8840 | 2307 |
| 552 | 20231027 | 114900 | 7429230930 | 8840 | 8830 | 8840 | 8820 | 2336 |
| 553 | 20231027 | 114800 | 7408604340 | 8830 | 8840 | 8840 | 8830 | 754 |
| 554 | 20231027 | 114700 | 7401945580 | 8830 | 8810 | 8830 | 8810 | 361 |
| 555 | 20231027 | 114600 | 7398757990 | 8830 | 8820 | 8830 | 8810 | 797 |
| 556 | 20231027 | 114500 | 7391726820 | 8820 | 8810 | 8820 | 8800 | 1015 |
| 557 | 20231027 | 114400 | 7382789420 | 8820 | 8810 | 8820 | 8810 | 188 |
| 558 | 20231027 | 114300 | 7381133130 | 8810 | 8810 | 8820 | 8810 | 818 |
| 559 | 20231027 | 114200 | 7373925500 | 8820 | 8820 | 8820 | 8810 | 42 |
| 560 | 20231027 | 114100 | 7373555460 | 8810 | 8810 | 8810 | 8800 | 240 |
| 561 | 20231027 | 114000 | 7371442820 | 8810 | 8820 | 8820 | 8800 | 1210 |
| 562 | 20231027 | 113900 | 7360782660 | 8820 | 8820 | 8840 | 8820 | 1592 |
| 563 | 20231027 | 113800 | 7346741190 | 8830 | 8840 | 8850 | 8830 | 2323 |
| 564 | 20231027 | 113700 | 7326215230 | 8840 | 8840 | 8850 | 8830 | 245 |
| 565 | 20231027 | 113600 | 7324048270 | 8850 | 8850 | 8850 | 8840 | 63 |
| 566 | 20231027 | 113500 | 7323491300 | 8850 | 8820 | 8850 | 8820 | 1109 |
| 567 | 20231027 | 113400 | 7313691800 | 8810 | 8790 | 8810 | 8790 | 876 |
| 568 | 20231027 | 113300 | 7305982760 | 8790 | 8740 | 8790 | 8740 | 14478 |
| 569 | 20231027 | 113200 | 7179295380 | 8740 | 8740 | 8740 | 8730 | 587 |
| 570 | 20231027 | 113100 | 7174165100 | 8740 | 8730 | 8740 | 8730 | 1235 |
| 571 | 20231027 | 113000 | 7163383470 | 8740 | 8730 | 8750 | 8730 | 423 |
| 572 | 20231027 | 112900 | 7159690300 | 8750 | 8750 | 8750 | 8730 | 385 |
| 573 | 20231027 | 112800 | 7156325760 | 8750 | 8740 | 8750 | 8740 | 177 |
| 574 | 20231027 | 112700 | 7154778600 | 8750 | 8730 | 8750 | 8730 | 479 |
| 575 | 20231027 | 112600 | 7150589550 | 8730 | 8740 | 8750 | 8730 | 5186 |
| 576 | 20231027 | 112500 | 7105290980 | 8750 | 8740 | 8750 | 8740 | 110 |
| 577 | 20231027 | 112400 | 7104329100 | 8740 | 8760 | 8760 | 8740 | 2320 |
| 578 | 20231027 | 112300 | 7084020070 | 8760 | 8740 | 8760 | 8740 | 1218 |
| 579 | 20231027 | 112200 | 7073362310 | 8740 | 8740 | 8750 | 8740 | 335 |
| 580 | 20231027 | 112100 | 7070434350 | 8740 | 8740 | 8760 | 8740 | 846 |
| 581 | 20231027 | 112000 | 7063040280 | 8740 | 8750 | 8760 | 8730 | 1347 |
| 582 | 20231027 | 111900 | 7051268510 | 8760 | 8750 | 8770 | 8750 | 434 |
| 583 | 20231027 | 111800 | 7047469510 | 8760 | 8780 | 8780 | 8750 | 565 |
| 584 | 20231027 | 111700 | 7042523980 | 8780 | 8760 | 8780 | 8750 | 115 |
| 585 | 20231027 | 111600 | 7041517060 | 8750 | 8750 | 8750 | 8730 | 1720 |
| 586 | 20231027 | 111500 | 7026482880 | 8750 | 8790 | 8790 | 8740 | 508 |
| 587 | 20231027 | 111400 | 7022038790 | 8790 | 8780 | 8790 | 8750 | 1478 |
| 588 | 20231027 | 111300 | 7009093920 | 8790 | 8750 | 8790 | 8750 | 636 |
| 589 | 20231027 | 111200 | 7003512600 | 8750 | 8790 | 8800 | 8750 | 2755 |
| 590 | 20231027 | 111100 | 6979384500 | 8760 | 8770 | 8810 | 8760 | 1616 |
| 591 | 20231027 | 111000 | 6965212670 | 8770 | 8770 | 8770 | 8770 | 1 |
| 592 | 20231027 | 110900 | 6965203900 | 8820 | 8820 | 8820 | 8770 | 1817 |
| 593 | 20231027 | 110800 | 6949261480 | 8820 | 8810 | 8820 | 8780 | 1461 |
| 594 | 20231027 | 110700 | 6936418680 | 8820 | 8820 | 8820 | 8820 | 71 |
| 595 | 20231027 | 110600 | 6935792460 | 8830 | 8850 | 8850 | 8780 | 2479 |
| 596 | 20231027 | 110500 | 6913958970 | 8790 | 8810 | 8850 | 8790 | 644 |
| 597 | 20231027 | 110400 | 6908288370 | 8790 | 8800 | 8810 | 8780 | 2141 |
| 598 | 20231027 | 110300 | 6889471290 | 8800 | 8850 | 8850 | 8800 | 1011 |
| 599 | 20231027 | 110200 | 6880573510 | 8800 | 8800 | 8870 | 8800 | 1201 |
| 600 | 20231027 | 110100 | 6870004640 | 8800 | 8820 | 8820 | 8790 | 4474 |
| 601 | 20231027 | 110000 | 6830604430 | 8840 | 8840 | 8840 | 8810 | 1782 |
| 602 | 20231027 | 105900 | 6814878340 | 8840 | 8870 | 8870 | 8840 | 1444 |
| 603 | 20231027 | 105800 | 6802099800 | 8850 | 8880 | 8890 | 8850 | 226 |
| 604 | 20231027 | 105700 | 6800092590 | 8880 | 8870 | 8880 | 8840 | 2687 |
| 605 | 20231027 | 105600 | 6776250620 | 8850 | 8840 | 8880 | 8830 | 1774 |
| 606 | 20231027 | 105500 | 6760553230 | 8840 | 8830 | 8840 | 8820 | 474 |
| 607 | 20231027 | 105400 | 6756368610 | 8830 | 8820 | 8830 | 8810 | 610 |
| 608 | 20231027 | 105300 | 6750990660 | 8810 | 8810 | 8820 | 8810 | 179 |
| 609 | 20231027 | 105200 | 6749412330 | 8810 | 8800 | 8820 | 8800 | 875 |
| 610 | 20231027 | 105100 | 6741705920 | 8800 | 8810 | 8810 | 8790 | 708 |
| 611 | 20231027 | 105000 | 6735479930 | 8790 | 8790 | 8810 | 8790 | 820 |
| 612 | 20231027 | 104900 | 6728270540 | 8790 | 8800 | 8810 | 8790 | 1825 |
| 613 | 20231027 | 104800 | 6712214170 | 8800 | 8800 | 8810 | 8800 | 1843 |
| 614 | 20231027 | 104700 | 6695995610 | 8800 | 8820 | 8820 | 8790 | 609 |
| 615 | 20231027 | 104600 | 6690636770 | 8820 | 8810 | 8820 | 8800 | 496 |
| 616 | 20231027 | 104500 | 6686271030 | 8810 | 8800 | 8820 | 8800 | 1181 |
| 617 | 20231027 | 104400 | 6675875080 | 8810 | 8830 | 8830 | 8800 | 1111 |
| 618 | 20231027 | 104300 | 6666089710 | 8830 | 8840 | 8840 | 8790 | 4585 |
| 619 | 20231027 | 104200 | 6625702600 | 8840 | 8830 | 8870 | 8830 | 2479 |
| 620 | 20231027 | 104100 | 6603768540 | 8840 | 8870 | 8870 | 8830 | 1059 |
| 621 | 20231027 | 104000 | 6594406600 | 8870 | 8870 | 8870 | 8840 | 497 |
| 622 | 20231027 | 103900 | 6590002450 | 8870 | 8890 | 8890 | 8830 | 1673 |
| 623 | 20231027 | 103800 | 6575216980 | 8850 | 8910 | 8910 | 8850 | 780 |
| 624 | 20231027 | 103700 | 6568308650 | 8910 | 8920 | 8920 | 8910 | 232 |
| 625 | 20231027 | 103600 | 6566241030 | 8920 | 8860 | 8920 | 8850 | 1654 |
| 626 | 20231027 | 103500 | 6551583990 | 8860 | 8930 | 8930 | 8840 | 2023 |
| 627 | 20231027 | 103400 | 6533670040 | 8930 | 8860 | 8930 | 8860 | 588 |
| 628 | 20231027 | 103300 | 6528436030 | 8840 | 8880 | 8880 | 8840 | 977 |
| 629 | 20231027 | 103200 | 6519787800 | 8870 | 8880 | 8880 | 8850 | 1474 |
| 630 | 20231027 | 103100 | 6506719780 | 8880 | 8900 | 8900 | 8880 | 2578 |
| 631 | 20231027 | 103000 | 6483822330 | 8890 | 8900 | 8910 | 8890 | 3506 |
| 632 | 20231027 | 102900 | 6452613550 | 8910 | 8940 | 8950 | 8910 | 6164 |
| 633 | 20231027 | 102800 | 6397495550 | 8940 | 8920 | 8950 | 8920 | 2706 |
| 634 | 20231027 | 102700 | 6373324560 | 8920 | 8910 | 8920 | 8910 | 1449 |
| 635 | 20231027 | 102600 | 6360401660 | 8910 | 8930 | 8930 | 8890 | 1872 |
| 636 | 20231027 | 102500 | 6343728810 | 8930 | 8930 | 8930 | 8920 | 1918 |
| 637 | 20231027 | 102400 | 6326612750 | 8930 | 8890 | 8930 | 8890 | 2060 |
| 638 | 20231027 | 102300 | 6308255140 | 8900 | 8920 | 8920 | 8890 | 1417 |
| 639 | 20231027 | 102200 | 6295645200 | 8920 | 8920 | 8920 | 8890 | 1345 |
| 640 | 20231027 | 102100 | 6283664100 | 8920 | 8870 | 8930 | 8870 | 6817 |
| 641 | 20231027 | 102000 | 6222981490 | 8870 | 8860 | 8870 | 8860 | 886 |
| 642 | 20231027 | 101900 | 6215122710 | 8870 | 8860 | 8870 | 8860 | 507 |
| 643 | 20231027 | 101800 | 6210628240 | 8850 | 8870 | 8870 | 8850 | 294 |
| 644 | 20231027 | 101700 | 6208025370 | 8870 | 8870 | 8870 | 8830 | 913 |
| 645 | 20231027 | 101600 | 6199939230 | 8860 | 8860 | 8870 | 8860 | 4598 |
| 646 | 20231027 | 101500 | 6159200920 | 8820 | 8850 | 8860 | 8820 | 2253 |
| 647 | 20231027 | 101400 | 6139288110 | 8850 | 8830 | 8850 | 8830 | 396 |
| 648 | 20231027 | 101300 | 6135786310 | 8820 | 8850 | 8850 | 8820 | 667 |
| 649 | 20231027 | 101200 | 6129901540 | 8820 | 8820 | 8840 | 8820 | 1213 |
| 650 | 20231027 | 101100 | 6119191980 | 8820 | 8800 | 8840 | 8800 | 4759 |
| 651 | 20231027 | 101000 | 6077257360 | 8800 | 8800 | 8810 | 8800 | 930 |
| 652 | 20231027 | 100900 | 6069071090 | 8800 | 8800 | 8810 | 8790 | 1660 |
| 653 | 20231027 | 100800 | 6054462450 | 8800 | 8790 | 8810 | 8780 | 1424 |
| 654 | 20231027 | 100700 | 6041948560 | 8790 | 8790 | 8800 | 8780 | 2063 |
| 655 | 20231027 | 100600 | 6023824480 | 8790 | 8790 | 8800 | 8780 | 2546 |
| 656 | 20231027 | 100500 | 6001448050 | 8790 | 8820 | 8820 | 8780 | 2944 |
| 657 | 20231027 | 100400 | 5975569890 | 8790 | 8780 | 8820 | 8780 | 3092 |
| 658 | 20231027 | 100300 | 5948386840 | 8740 | 8780 | 8780 | 8740 | 3397 |
| 659 | 20231027 | 100200 | 5918641520 | 8780 | 8770 | 8790 | 8760 | 3648 |
| 660 | 20231027 | 100100 | 5886627610 | 8760 | 8790 | 8790 | 8760 | 1147 |
| 661 | 20231027 | 100000 | 5876564950 | 8790 | 8840 | 8840 | 8790 | 1519 |
| 662 | 20231027 | 095900 | 5863179510 | 8810 | 8800 | 8840 | 8790 | 3450 |
| 663 | 20231027 | 095800 | 5832804670 | 8810 | 8810 | 8830 | 8790 | 1251 |
| 664 | 20231027 | 095700 | 5821779370 | 8790 | 8760 | 8790 | 8740 | 4854 |
| 665 | 20231027 | 095600 | 5779329450 | 8760 | 8790 | 8790 | 8760 | 1596 |
| 666 | 20231027 | 095500 | 5765339330 | 8790 | 8800 | 8810 | 8770 | 1582 |
| 667 | 20231027 | 095400 | 5751451890 | 8780 | 8800 | 8810 | 8780 | 2253 |
| 668 | 20231027 | 095300 | 5731640230 | 8800 | 8840 | 8840 | 8800 | 1496 |
| 669 | 20231027 | 095200 | 5718451610 | 8840 | 8850 | 8850 | 8820 | 2790 |
| 670 | 20231027 | 095100 | 5693807030 | 8850 | 8850 | 8860 | 8840 | 1704 |
| 671 | 20231027 | 095000 | 5678729080 | 8850 | 8860 | 8890 | 8850 | 2303 |
| 672 | 20231027 | 094900 | 5658295100 | 8870 | 8870 | 8880 | 8850 | 2860 |
| 673 | 20231027 | 094800 | 5632930280 | 8870 | 8820 | 8870 | 8810 | 3650 |
| 674 | 20231027 | 094700 | 5600669490 | 8820 | 8800 | 8820 | 8780 | 1946 |
| 675 | 20231027 | 094600 | 5583545450 | 8780 | 8760 | 8800 | 8760 | 1720 |
| 676 | 20231027 | 094500 | 5568441490 | 8780 | 8750 | 8790 | 8750 | 1939 |
| 677 | 20231027 | 094400 | 5551451990 | 8750 | 8740 | 8790 | 8740 | 1426 |
| 678 | 20231027 | 094300 | 5538974370 | 8740 | 8730 | 8740 | 8720 | 3002 |
| 679 | 20231027 | 094200 | 5512764350 | 8740 | 8750 | 8760 | 8730 | 4621 |
| 680 | 20231027 | 094100 | 5472374060 | 8750 | 8810 | 8810 | 8740 | 3263 |
| 681 | 20231027 | 094000 | 5443793750 | 8810 | 8710 | 8820 | 8710 | 7841 |
| 682 | 20231027 | 093900 | 5375282350 | 8710 | 8810 | 8820 | 8700 | 22014 |
| 683 | 20231027 | 093800 | 5182336610 | 8810 | 8840 | 8840 | 8810 | 8816 |
| 684 | 20231027 | 093700 | 5104488060 | 8840 | 8880 | 8890 | 8840 | 13398 |
| 685 | 20231027 | 093600 | 4985747310 | 8880 | 8910 | 8910 | 8880 | 4282 |
| 686 | 20231027 | 093500 | 4947663770 | 8900 | 8920 | 8920 | 8900 | 3047 |
| 687 | 20231027 | 093400 | 4920506640 | 8910 | 9000 | 9000 | 8890 | 9557 |
| 688 | 20231027 | 093300 | 4835199510 | 9000 | 9020 | 9030 | 8980 | 14473 |
| 689 | 20231027 | 093200 | 4704848320 | 9010 | 8950 | 9020 | 8930 | 8779 |
| 690 | 20231027 | 093100 | 4625991780 | 8930 | 8890 | 8960 | 8890 | 3532 |
| 691 | 20231027 | 093000 | 4594512700 | 8900 | 8930 | 8940 | 8890 | 12712 |
| 692 | 20231027 | 092900 | 4481320620 | 8940 | 8910 | 8960 | 8910 | 1658 |
| 693 | 20231027 | 092800 | 4466517750 | 8920 | 8920 | 8920 | 8900 | 9181 |
| 694 | 20231027 | 092700 | 4384725860 | 8930 | 8930 | 8960 | 8920 | 8136 |
| 695 | 20231027 | 092600 | 4312094850 | 8940 | 8970 | 8970 | 8930 | 6250 |
| 696 | 20231027 | 092500 | 4256214370 | 8980 | 9010 | 9010 | 8980 | 6322 |
| 697 | 20231027 | 092400 | 4199287780 | 9010 | 8970 | 9020 | 8970 | 5779 |
| 698 | 20231027 | 092300 | 4147284380 | 8980 | 8930 | 8980 | 8930 | 4383 |
| 699 | 20231027 | 092200 | 4108091280 | 8930 | 8980 | 8980 | 8930 | 8336 |
| 700 | 20231027 | 092100 | 4033501430 | 8980 | 8960 | 8980 | 8940 | 6308 |
| 701 | 20231027 | 092000 | 3977030340 | 8950 | 8980 | 9000 | 8950 | 3962 |
| 702 | 20231027 | 091900 | 3941475630 | 8990 | 9010 | 9010 | 8960 | 10675 |
| 703 | 20231027 | 091800 | 3845494240 | 9000 | 9010 | 9020 | 8930 | 10406 |
| 704 | 20231027 | 091700 | 3752034810 | 9000 | 8900 | 9010 | 8900 | 10989 |
| 705 | 20231027 | 091600 | 3653792570 | 8910 | 8970 | 8980 | 8900 | 11483 |
| 706 | 20231027 | 091500 | 3551334110 | 8940 | 8920 | 8990 | 8870 | 18907 |
| 707 | 20231027 | 091400 | 3382876240 | 8920 | 8970 | 8980 | 8920 | 11857 |
| 708 | 20231027 | 091300 | 3276753680 | 8970 | 9000 | 9010 | 8960 | 12434 |
| 709 | 20231027 | 091200 | 3165063780 | 9010 | 9030 | 9050 | 9000 | 20224 |
| 710 | 20231027 | 091100 | 2982634110 | 9040 | 9070 | 9080 | 9010 | 33125 |
| 711 | 20231027 | 091000 | 2683080950 | 9070 | 9030 | 9080 | 9000 | 26464 |
| 712 | 20231027 | 090900 | 2443742090 | 9030 | 9000 | 9030 | 8950 | 20079 |
| 713 | 20231027 | 090800 | 2263421490 | 9000 | 9040 | 9070 | 8990 | 47827 |
| 714 | 20231027 | 090700 | 1831525300 | 9030 | 8990 | 9050 | 8950 | 38503 |
| 715 | 20231027 | 090600 | 1485224120 | 8990 | 8800 | 8990 | 8800 | 48874 |
| 716 | 20231027 | 090500 | 1049251780 | 8800 | 8830 | 8840 | 8800 | 9768 |
| 717 | 20231027 | 090400 | 963057100 | 8830 | 8790 | 8840 | 8790 | 18807 |
| 718 | 20231027 | 090300 | 797163590 | 8790 | 8820 | 8830 | 8740 | 16685 |
| 719 | 20231027 | 090200 | 650483230 | 8820 | 8730 | 8840 | 8730 | 26460 |
| 720 | 20231027 | 090100 | 417803650 | 8720 | 8690 | 8750 | 8670 | 8585 |
| 721 | 20231027 | 090000 | 343059330 | 8690 | 8700 | 8720 | 8650 | 38992 |