33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 194900 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 62539 |
| 3 | 20230622 | 194800 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20230622 | 194700 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20230622 | 194600 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20230622 | 194500 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20230622 | 194400 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20230622 | 194300 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20230622 | 194200 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20230622 | 194100 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20230622 | 194000 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20230622 | 193900 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20230622 | 193800 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20230622 | 193700 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20230622 | 193600 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20230622 | 193500 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20230622 | 193400 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20230622 | 193300 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20230622 | 193200 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20230622 | 193100 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20230622 | 193000 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20230622 | 192900 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20230622 | 192800 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20230622 | 192700 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20230622 | 192600 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20230622 | 192500 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20230622 | 192400 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20230622 | 192300 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20230622 | 192200 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20230622 | 192100 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20230622 | 192000 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20230622 | 191900 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 62539 |
| 33 | 20230622 | 191800 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20230622 | 191700 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20230622 | 191600 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20230622 | 191500 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20230622 | 191400 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20230622 | 191300 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20230622 | 191200 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20230622 | 191100 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20230622 | 191000 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20230622 | 190900 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20230622 | 190800 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20230622 | 190700 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20230622 | 190600 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20230622 | 190500 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20230622 | 190400 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20230622 | 190300 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20230622 | 190200 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20230622 | 190100 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20230622 | 190000 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20230622 | 185900 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20230622 | 185800 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20230622 | 185700 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20230622 | 185600 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20230622 | 185500 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20230622 | 185400 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20230622 | 185300 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20230622 | 185200 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20230622 | 185100 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20230622 | 185000 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20230622 | 184900 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 62539 |
| 63 | 20230622 | 184800 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20230622 | 184700 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20230622 | 184600 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20230622 | 184500 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20230622 | 184400 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20230622 | 184300 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20230622 | 184200 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20230622 | 184100 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20230622 | 184000 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20230622 | 183900 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20230622 | 183800 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20230622 | 183700 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20230622 | 183600 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20230622 | 183500 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20230622 | 183400 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20230622 | 183300 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20230622 | 183200 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20230622 | 183100 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20230622 | 183000 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20230622 | 182900 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20230622 | 182800 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20230622 | 182700 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20230622 | 182600 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20230622 | 182500 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20230622 | 182400 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20230622 | 182300 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20230622 | 182200 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20230622 | 182100 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20230622 | 182000 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20230622 | 181900 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 62539 |
| 93 | 20230622 | 181800 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20230622 | 181700 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20230622 | 181600 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20230622 | 181500 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20230622 | 181400 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20230622 | 181300 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20230622 | 181200 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20230622 | 181100 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20230622 | 181000 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20230622 | 180900 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20230622 | 180800 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20230622 | 180700 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20230622 | 180600 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20230622 | 180500 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20230622 | 180400 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20230622 | 180300 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20230622 | 180200 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20230622 | 180100 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20230622 | 180000 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20230622 | 175900 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20230622 | 175800 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20230622 | 175700 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20230622 | 175600 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20230622 | 175500 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20230622 | 175400 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20230622 | 175300 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20230622 | 175200 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20230622 | 175100 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20230622 | 175000 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20230622 | 174900 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 62539 |
| 123 | 20230622 | 174800 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20230622 | 174700 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20230622 | 174600 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20230622 | 174500 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20230622 | 174400 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20230622 | 174300 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20230622 | 174200 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20230622 | 174100 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20230622 | 174000 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20230622 | 173900 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20230622 | 173800 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20230622 | 173700 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20230622 | 173600 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20230622 | 173500 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20230622 | 173400 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20230622 | 173300 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20230622 | 173200 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20230622 | 173100 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20230622 | 173000 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20230622 | 172900 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20230622 | 172800 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20230622 | 172700 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20230622 | 172600 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20230622 | 172500 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20230622 | 172400 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20230622 | 172300 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20230622 | 172200 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20230622 | 172100 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20230622 | 172000 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20230622 | 171900 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 62539 |
| 153 | 20230622 | 171800 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20230622 | 171700 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20230622 | 171600 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20230622 | 171500 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20230622 | 171400 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20230622 | 171300 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20230622 | 171200 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20230622 | 171100 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20230622 | 171000 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20230622 | 170900 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20230622 | 170800 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20230622 | 170700 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20230622 | 170600 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20230622 | 170500 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20230622 | 170400 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20230622 | 170300 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20230622 | 170200 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20230622 | 170100 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20230622 | 170000 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20230622 | 165900 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20230622 | 165800 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20230622 | 165700 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20230622 | 165600 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20230622 | 165500 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20230622 | 165400 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20230622 | 165300 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20230622 | 165200 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20230622 | 165100 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20230622 | 165000 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20230622 | 164900 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 62539 |
| 183 | 20230622 | 164800 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20230622 | 164700 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20230622 | 164600 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20230622 | 164500 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20230622 | 164400 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20230622 | 164300 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20230622 | 164200 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20230622 | 164100 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20230622 | 164000 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20230622 | 163900 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20230622 | 163800 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20230622 | 163700 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20230622 | 163600 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20230622 | 163500 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20230622 | 163400 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20230622 | 163300 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20230622 | 163200 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20230622 | 163100 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20230622 | 163000 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20230622 | 162900 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20230622 | 162800 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20230622 | 162700 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 205 | 20230622 | 162600 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 206 | 20230622 | 162500 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 207 | 20230622 | 162400 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 208 | 20230622 | 162300 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 209 | 20230622 | 162200 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 210 | 20230622 | 162100 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 211 | 20230622 | 162000 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 212 | 20230622 | 161900 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 62539 |
| 213 | 20230622 | 161800 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 214 | 20230622 | 161700 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 215 | 20230622 | 161600 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 216 | 20230622 | 161500 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 217 | 20230622 | 161400 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 218 | 20230622 | 161300 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 219 | 20230622 | 161200 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 220 | 20230622 | 161100 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 221 | 20230622 | 161000 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 222 | 20230622 | 160900 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 223 | 20230622 | 160800 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 224 | 20230622 | 160700 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 225 | 20230622 | 160600 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 226 | 20230622 | 160500 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 227 | 20230622 | 160400 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 228 | 20230622 | 160300 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 229 | 20230622 | 160200 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 230 | 20230622 | 160100 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 231 | 20230622 | 160000 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 232 | 20230622 | 155900 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 233 | 20230622 | 155800 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 234 | 20230622 | 155700 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 235 | 20230622 | 155600 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 236 | 20230622 | 155500 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 237 | 20230622 | 155400 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 238 | 20230622 | 155300 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 239 | 20230622 | 155200 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 240 | 20230622 | 155100 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 241 | 20230622 | 155000 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 242 | 20230622 | 154900 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 62539 |
| 243 | 20230622 | 154800 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 244 | 20230622 | 154700 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 245 | 20230622 | 154600 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 246 | 20230622 | 154500 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 247 | 20230622 | 154400 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 248 | 20230622 | 154300 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 249 | 20230622 | 154200 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 250 | 20230622 | 154100 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 251 | 20230622 | 154000 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 252 | 20230622 | 153900 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 253 | 20230622 | 153800 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 254 | 20230622 | 153700 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 255 | 20230622 | 153600 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 256 | 20230622 | 153500 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 257 | 20230622 | 153400 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 258 | 20230622 | 153300 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 259 | 20230622 | 153200 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 260 | 20230622 | 153100 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 261 | 20230622 | 153000 | 37401988460 | 3225 | 3225 | 3225 | 3225 | 62539 |
| 262 | 20230622 | 152900 | 37200300185 | 3160 | 3160 | 3160 | 3160 | 0 |
| 263 | 20230622 | 152800 | 37200300185 | 3160 | 3160 | 3160 | 3160 | 0 |
| 264 | 20230622 | 152700 | 37200300185 | 3160 | 3160 | 3160 | 3160 | 0 |
| 265 | 20230622 | 152600 | 37200300185 | 3160 | 3160 | 3160 | 3160 | 0 |
| 266 | 20230622 | 152500 | 37200300185 | 3160 | 3160 | 3160 | 3160 | 0 |
| 267 | 20230622 | 152400 | 37200300185 | 3160 | 3160 | 3160 | 3160 | 0 |
| 268 | 20230622 | 152300 | 37200300185 | 3160 | 3160 | 3160 | 3160 | 0 |
| 269 | 20230622 | 152200 | 37200300185 | 3160 | 3160 | 3160 | 3160 | 0 |
| 270 | 20230622 | 152100 | 37200300185 | 3160 | 3160 | 3160 | 3160 | 0 |
| 271 | 20230622 | 152000 | 37200300185 | 3160 | 3160 | 3160 | 3160 | 0 |
| 272 | 20230622 | 151900 | 37200300185 | 3160 | 3165 | 3170 | 3155 | 10134 |
| 273 | 20230622 | 151800 | 37168293240 | 3165 | 3160 | 3170 | 3155 | 5413 |
| 274 | 20230622 | 151700 | 37151175980 | 3160 | 3165 | 3170 | 3150 | 7491 |
| 275 | 20230622 | 151600 | 37127517360 | 3160 | 3170 | 3170 | 3160 | 3610 |
| 276 | 20230622 | 151500 | 37116096210 | 3175 | 3165 | 3175 | 3160 | 2973 |
| 277 | 20230622 | 151400 | 37106691735 | 3165 | 3180 | 3180 | 3165 | 1364 |
| 278 | 20230622 | 151300 | 37102362575 | 3180 | 3180 | 3185 | 3170 | 4509 |
| 279 | 20230622 | 151200 | 37088048355 | 3180 | 3175 | 3180 | 3170 | 3605 |
| 280 | 20230622 | 151100 | 37076607415 | 3170 | 3155 | 3175 | 3155 | 2384 |
| 281 | 20230622 | 151000 | 37069056370 | 3150 | 3160 | 3180 | 3145 | 13177 |
| 282 | 20230622 | 150900 | 37027425975 | 3175 | 3180 | 3180 | 3155 | 11169 |
| 283 | 20230622 | 150800 | 36992103840 | 3180 | 3180 | 3185 | 3175 | 1720 |
| 284 | 20230622 | 150700 | 36986634740 | 3165 | 3180 | 3190 | 3160 | 5492 |
| 285 | 20230622 | 150600 | 36969250105 | 3190 | 3180 | 3190 | 3180 | 764 |
| 286 | 20230622 | 150500 | 36966819890 | 3180 | 3175 | 3185 | 3175 | 3558 |
| 287 | 20230622 | 150400 | 36955512630 | 3175 | 3180 | 3180 | 3175 | 776 |
| 288 | 20230622 | 150300 | 36953045010 | 3170 | 3180 | 3180 | 3165 | 533 |
| 289 | 20230622 | 150200 | 36951355345 | 3180 | 3185 | 3185 | 3165 | 2799 |
| 290 | 20230622 | 150100 | 36942490600 | 3185 | 3170 | 3185 | 3165 | 552 |
| 291 | 20230622 | 150000 | 36940740345 | 3175 | 3180 | 3180 | 3175 | 1393 |
| 292 | 20230622 | 145900 | 36936311845 | 3180 | 3175 | 3180 | 3170 | 2722 |
| 293 | 20230622 | 145800 | 36927665840 | 3175 | 3180 | 3180 | 3170 | 3776 |
| 294 | 20230622 | 145700 | 36915688350 | 3170 | 3165 | 3175 | 3165 | 2379 |
| 295 | 20230622 | 145600 | 36908135660 | 3165 | 3170 | 3175 | 3160 | 4410 |
| 296 | 20230622 | 145500 | 36894183010 | 3175 | 3185 | 3185 | 3165 | 9000 |
| 297 | 20230622 | 145400 | 36865613425 | 3185 | 3185 | 3195 | 3185 | 1336 |
| 298 | 20230622 | 145300 | 36861356705 | 3195 | 3195 | 3195 | 3195 | 2 |
| 299 | 20230622 | 145200 | 36861350315 | 3195 | 3195 | 3200 | 3190 | 883 |
| 300 | 20230622 | 145100 | 36858531580 | 3195 | 3185 | 3195 | 3180 | 2309 |
| 301 | 20230622 | 145000 | 36851169515 | 3185 | 3190 | 3190 | 3175 | 1684 |
| 302 | 20230622 | 144900 | 36845817240 | 3190 | 3185 | 3190 | 3170 | 1331 |
| 303 | 20230622 | 144800 | 36841590370 | 3185 | 3195 | 3195 | 3185 | 634 |
| 304 | 20230622 | 144700 | 36839566320 | 3195 | 3190 | 3195 | 3185 | 1317 |
| 305 | 20230622 | 144600 | 36835364410 | 3195 | 3185 | 3195 | 3170 | 2365 |
| 306 | 20230622 | 144500 | 36827852945 | 3185 | 3185 | 3200 | 3185 | 1194 |
| 307 | 20230622 | 144400 | 36824039630 | 3185 | 3190 | 3190 | 3170 | 3158 |
| 308 | 20230622 | 144300 | 36814011130 | 3195 | 3165 | 3200 | 3165 | 11657 |
| 309 | 20230622 | 144200 | 36776934135 | 3175 | 3155 | 3175 | 3150 | 5372 |
| 310 | 20230622 | 144100 | 36759946795 | 3175 | 3170 | 3175 | 3150 | 2186 |
| 311 | 20230622 | 144000 | 36753047795 | 3160 | 3170 | 3175 | 3160 | 137 |
| 312 | 20230622 | 143900 | 36752614320 | 3155 | 3170 | 3170 | 3155 | 831 |
| 313 | 20230622 | 143800 | 36749984445 | 3170 | 3175 | 3175 | 3155 | 1443 |
| 314 | 20230622 | 143700 | 36745420060 | 3170 | 3165 | 3175 | 3160 | 1283 |
| 315 | 20230622 | 143600 | 36741361580 | 3165 | 3170 | 3175 | 3165 | 94 |
| 316 | 20230622 | 143500 | 36741063735 | 3170 | 3160 | 3175 | 3160 | 1565 |
| 317 | 20230622 | 143400 | 36736114540 | 3160 | 3165 | 3165 | 3160 | 397 |
| 318 | 20230622 | 143300 | 36734858455 | 3175 | 3170 | 3185 | 3160 | 2612 |
| 319 | 20230622 | 143200 | 36726590810 | 3185 | 3170 | 3185 | 3165 | 2115 |
| 320 | 20230622 | 143100 | 36719885845 | 3190 | 3200 | 3200 | 3170 | 1646 |
| 321 | 20230622 | 143000 | 36714647590 | 3200 | 3195 | 3200 | 3195 | 390 |
| 322 | 20230622 | 142900 | 36713401105 | 3195 | 3190 | 3195 | 3190 | 361 |
| 323 | 20230622 | 142800 | 36712248540 | 3190 | 3185 | 3195 | 3180 | 2541 |
| 324 | 20230622 | 142700 | 36704141180 | 3185 | 3170 | 3185 | 3170 | 886 |
| 325 | 20230622 | 142600 | 36701327510 | 3165 | 3175 | 3180 | 3165 | 3271 |
| 326 | 20230622 | 142500 | 36690957750 | 3180 | 3175 | 3185 | 3175 | 1639 |
| 327 | 20230622 | 142400 | 36685744620 | 3180 | 3165 | 3180 | 3160 | 892 |
| 328 | 20230622 | 142300 | 36682915880 | 3150 | 3155 | 3155 | 3150 | 1325 |
| 329 | 20230622 | 142200 | 36678739580 | 3155 | 3155 | 3165 | 3155 | 864 |
| 330 | 20230622 | 142100 | 36676012445 | 3155 | 3165 | 3165 | 3145 | 4642 |
| 331 | 20230622 | 142000 | 36661377900 | 3185 | 3165 | 3185 | 3155 | 588 |
| 332 | 20230622 | 141900 | 36659516380 | 3170 | 3190 | 3190 | 3145 | 11648 |
| 333 | 20230622 | 141800 | 36622650520 | 3190 | 3190 | 3195 | 3190 | 2080 |
| 334 | 20230622 | 141700 | 36616015310 | 3190 | 3170 | 3190 | 3170 | 4129 |
| 335 | 20230622 | 141600 | 36602869685 | 3170 | 3170 | 3170 | 3170 | 2009 |
| 336 | 20230622 | 141500 | 36596501155 | 3175 | 3185 | 3195 | 3145 | 8337 |
| 337 | 20230622 | 141400 | 36570079130 | 3185 | 3165 | 3190 | 3155 | 8724 |
| 338 | 20230622 | 141300 | 36542385465 | 3165 | 3150 | 3170 | 3145 | 10692 |
| 339 | 20230622 | 141200 | 36508661045 | 3150 | 3140 | 3150 | 3135 | 4470 |
| 340 | 20230622 | 141100 | 36494636750 | 3135 | 3140 | 3145 | 3135 | 2575 |
| 341 | 20230622 | 141000 | 36486555370 | 3140 | 3155 | 3155 | 3140 | 3511 |
| 342 | 20230622 | 140900 | 36475512160 | 3155 | 3155 | 3160 | 3135 | 9376 |
| 343 | 20230622 | 140800 | 36446029265 | 3140 | 3155 | 3165 | 3130 | 12309 |
| 344 | 20230622 | 140700 | 36407409530 | 3155 | 3180 | 3180 | 3135 | 28297 |
| 345 | 20230622 | 140600 | 36318230100 | 3175 | 3180 | 3190 | 3170 | 6296 |
| 346 | 20230622 | 140500 | 36298195740 | 3185 | 3185 | 3185 | 3155 | 26683 |
| 347 | 20230622 | 140400 | 36213614490 | 3190 | 3210 | 3210 | 3180 | 9592 |
| 348 | 20230622 | 140300 | 36183012925 | 3220 | 3200 | 3225 | 3200 | 8447 |
| 349 | 20230622 | 140200 | 36155967935 | 3200 | 3220 | 3220 | 3195 | 14898 |
| 350 | 20230622 | 140100 | 36108189450 | 3220 | 3245 | 3245 | 3220 | 6308 |
| 351 | 20230622 | 140000 | 36087829410 | 3235 | 3240 | 3240 | 3235 | 3770 |
| 352 | 20230622 | 135900 | 36075626775 | 3245 | 3245 | 3245 | 3240 | 947 |
| 353 | 20230622 | 135800 | 36072555165 | 3245 | 3245 | 3250 | 3245 | 885 |
| 354 | 20230622 | 135700 | 36069682110 | 3245 | 3250 | 3260 | 3245 | 636 |
| 355 | 20230622 | 135600 | 36067615855 | 3265 | 3250 | 3265 | 3245 | 320 |
| 356 | 20230622 | 135500 | 36066575935 | 3250 | 3265 | 3265 | 3250 | 953 |
| 357 | 20230622 | 135400 | 36063471085 | 3260 | 3260 | 3265 | 3260 | 2831 |
| 358 | 20230622 | 135300 | 36054242010 | 3265 | 3270 | 3275 | 3265 | 164 |
| 359 | 20230622 | 135200 | 36053706190 | 3270 | 3270 | 3270 | 3270 | 734 |
| 360 | 20230622 | 135100 | 36051306010 | 3270 | 3260 | 3270 | 3260 | 1366 |
| 361 | 20230622 | 135000 | 36046850055 | 3260 | 3255 | 3260 | 3255 | 706 |
| 362 | 20230622 | 134900 | 36044550010 | 3260 | 3255 | 3265 | 3255 | 22 |
| 363 | 20230622 | 134800 | 36044478375 | 3260 | 3260 | 3265 | 3260 | 137 |
| 364 | 20230622 | 134700 | 36044031575 | 3270 | 3255 | 3270 | 3255 | 720 |
| 365 | 20230622 | 134600 | 36041685830 | 3260 | 3255 | 3260 | 3255 | 413 |
| 366 | 20230622 | 134500 | 36040341005 | 3255 | 3255 | 3260 | 3255 | 98 |
| 367 | 20230622 | 134400 | 36040022005 | 3255 | 3250 | 3255 | 3240 | 1596 |
| 368 | 20230622 | 134300 | 36034848440 | 3240 | 3260 | 3260 | 3240 | 4284 |
| 369 | 20230622 | 134200 | 36020935065 | 3260 | 3260 | 3260 | 3255 | 168 |
| 370 | 20230622 | 134100 | 36020387420 | 3255 | 3245 | 3255 | 3245 | 355 |
| 371 | 20230622 | 134000 | 36019232360 | 3245 | 3255 | 3255 | 3240 | 1341 |
| 372 | 20230622 | 133900 | 36014887380 | 3240 | 3260 | 3260 | 3240 | 1003 |
| 373 | 20230622 | 133800 | 36011634625 | 3240 | 3235 | 3255 | 3235 | 3401 |
| 374 | 20230622 | 133700 | 36000617145 | 3240 | 3240 | 3240 | 3230 | 4448 |
| 375 | 20230622 | 133600 | 35986229150 | 3240 | 3250 | 3250 | 3240 | 1050 |
| 376 | 20230622 | 133500 | 35982819690 | 3235 | 3250 | 3250 | 3235 | 1267 |
| 377 | 20230622 | 133400 | 35978719430 | 3260 | 3250 | 3260 | 3230 | 5499 |
| 378 | 20230622 | 133300 | 35960923645 | 3250 | 3250 | 3260 | 3250 | 357 |
| 379 | 20230622 | 133200 | 35959763385 | 3250 | 3240 | 3265 | 3240 | 1061 |
| 380 | 20230622 | 133100 | 35956325640 | 3255 | 3270 | 3270 | 3240 | 1641 |
| 381 | 20230622 | 133000 | 35951004830 | 3270 | 3260 | 3270 | 3245 | 1335 |
| 382 | 20230622 | 132900 | 35946670275 | 3245 | 3260 | 3270 | 3245 | 2300 |
| 383 | 20230622 | 132800 | 35939198510 | 3260 | 3265 | 3265 | 3260 | 309 |
| 384 | 20230622 | 132700 | 35938191120 | 3270 | 3280 | 3280 | 3270 | 5920 |
| 385 | 20230622 | 132600 | 35918832620 | 3270 | 3250 | 3270 | 3250 | 1499 |
| 386 | 20230622 | 132500 | 35913939005 | 3250 | 3275 | 3280 | 3250 | 6933 |
| 387 | 20230622 | 132400 | 35891280295 | 3275 | 3280 | 3280 | 3270 | 959 |
| 388 | 20230622 | 132300 | 35888138365 | 3290 | 3285 | 3290 | 3280 | 406 |
| 389 | 20230622 | 132200 | 35886805815 | 3280 | 3285 | 3290 | 3280 | 852 |
| 390 | 20230622 | 132100 | 35884006660 | 3280 | 3280 | 3280 | 3280 | 663 |
| 391 | 20230622 | 132000 | 35881832020 | 3280 | 3280 | 3280 | 3280 | 1008 |
| 392 | 20230622 | 131900 | 35878525780 | 3285 | 3290 | 3290 | 3285 | 2886 |
| 393 | 20230622 | 131800 | 35869036845 | 3285 | 3270 | 3300 | 3265 | 4141 |
| 394 | 20230622 | 131700 | 35855479260 | 3270 | 3265 | 3270 | 3245 | 1649 |
| 395 | 20230622 | 131600 | 35850103330 | 3265 | 3270 | 3275 | 3250 | 1765 |
| 396 | 20230622 | 131500 | 35844339185 | 3270 | 3245 | 3270 | 3240 | 6583 |
| 397 | 20230622 | 131400 | 35822971095 | 3250 | 3280 | 3280 | 3250 | 16360 |
| 398 | 20230622 | 131300 | 35769717480 | 3270 | 3280 | 3280 | 3270 | 249 |
| 399 | 20230622 | 131200 | 35768903210 | 3270 | 3280 | 3290 | 3270 | 6 |
| 400 | 20230622 | 131100 | 35768883500 | 3270 | 3285 | 3285 | 3265 | 4994 |
| 401 | 20230622 | 131000 | 35752550090 | 3280 | 3295 | 3295 | 3280 | 321 |
| 402 | 20230622 | 130900 | 35751496390 | 3300 | 3290 | 3305 | 3275 | 621 |
| 403 | 20230622 | 130800 | 35749458335 | 3280 | 3280 | 3290 | 3280 | 2149 |
| 404 | 20230622 | 130700 | 35742404500 | 3280 | 3285 | 3290 | 3280 | 1378 |
| 405 | 20230622 | 130600 | 35737880880 | 3285 | 3305 | 3310 | 3285 | 675 |
| 406 | 20230622 | 130500 | 35735655180 | 3305 | 3290 | 3305 | 3290 | 813 |
| 407 | 20230622 | 130400 | 35732977150 | 3290 | 3285 | 3290 | 3280 | 539 |
| 408 | 20230622 | 130300 | 35731207680 | 3290 | 3280 | 3290 | 3280 | 221 |
| 409 | 20230622 | 130200 | 35730482750 | 3280 | 3280 | 3280 | 3275 | 779 |
| 410 | 20230622 | 130100 | 35727930630 | 3275 | 3290 | 3290 | 3275 | 5146 |
| 411 | 20230622 | 130000 | 35711050135 | 3290 | 3285 | 3290 | 3285 | 512 |
| 412 | 20230622 | 125900 | 35709365830 | 3290 | 3300 | 3305 | 3285 | 2227 |
| 413 | 20230622 | 125800 | 35702040570 | 3300 | 3305 | 3305 | 3290 | 4080 |
| 414 | 20230622 | 125700 | 35688596410 | 3305 | 3315 | 3320 | 3305 | 4051 |
| 415 | 20230622 | 125600 | 35675184495 | 3315 | 3340 | 3340 | 3305 | 18532 |
| 416 | 20230622 | 125500 | 35613537840 | 3340 | 3310 | 3340 | 3290 | 18230 |
| 417 | 20230622 | 125400 | 35552989300 | 3310 | 3295 | 3310 | 3280 | 9254 |
| 418 | 20230622 | 125300 | 35522434125 | 3295 | 3285 | 3295 | 3275 | 4623 |
| 419 | 20230622 | 125200 | 35507240010 | 3290 | 3285 | 3300 | 3275 | 9636 |
| 420 | 20230622 | 125100 | 35475556070 | 3285 | 3280 | 3305 | 3275 | 6757 |
| 421 | 20230622 | 125000 | 35453313235 | 3270 | 3245 | 3270 | 3240 | 10497 |
| 422 | 20230622 | 124900 | 35419182350 | 3245 | 3250 | 3250 | 3245 | 4155 |
| 423 | 20230622 | 124800 | 35405678810 | 3255 | 3260 | 3270 | 3255 | 890 |
| 424 | 20230622 | 124700 | 35402778520 | 3260 | 3280 | 3280 | 3260 | 835 |
| 425 | 20230622 | 124600 | 35400048465 | 3280 | 3270 | 3290 | 3270 | 2978 |
| 426 | 20230622 | 124500 | 35390273340 | 3270 | 3260 | 3270 | 3260 | 323 |
| 427 | 20230622 | 124400 | 35389219540 | 3250 | 3255 | 3265 | 3250 | 1400 |
| 428 | 20230622 | 124300 | 35384669275 | 3250 | 3240 | 3250 | 3225 | 3172 |
| 429 | 20230622 | 124200 | 35374397210 | 3240 | 3245 | 3250 | 3240 | 2137 |
| 430 | 20230622 | 124100 | 35367460010 | 3245 | 3240 | 3245 | 3240 | 2176 |
| 431 | 20230622 | 124000 | 35360406805 | 3240 | 3265 | 3270 | 3240 | 5079 |
| 432 | 20230622 | 123900 | 35343881460 | 3265 | 3285 | 3285 | 3265 | 5112 |
| 433 | 20230622 | 123800 | 35327158950 | 3285 | 3275 | 3285 | 3275 | 4480 |
| 434 | 20230622 | 123700 | 35312468090 | 3270 | 3265 | 3280 | 3265 | 1533 |
| 435 | 20230622 | 123600 | 35307457400 | 3265 | 3255 | 3265 | 3255 | 3647 |
| 436 | 20230622 | 123500 | 35295559060 | 3260 | 3265 | 3280 | 3260 | 12992 |
| 437 | 20230622 | 123400 | 35253095805 | 3270 | 3250 | 3270 | 3240 | 4396 |
| 438 | 20230622 | 123300 | 35238806885 | 3240 | 3235 | 3260 | 3220 | 2985 |
| 439 | 20230622 | 123200 | 35229145300 | 3225 | 3255 | 3265 | 3220 | 7336 |
| 440 | 20230622 | 123100 | 35205331175 | 3265 | 3270 | 3270 | 3210 | 37796 |
| 441 | 20230622 | 123000 | 35082991225 | 3270 | 3280 | 3280 | 3255 | 4165 |
| 442 | 20230622 | 122900 | 35069390105 | 3280 | 3275 | 3285 | 3265 | 4690 |
| 443 | 20230622 | 122800 | 35054033475 | 3275 | 3260 | 3285 | 3255 | 3066 |
| 444 | 20230622 | 122700 | 35044009205 | 3255 | 3270 | 3270 | 3255 | 3557 |
| 445 | 20230622 | 122600 | 35032387605 | 3270 | 3255 | 3270 | 3250 | 1011 |
| 446 | 20230622 | 122500 | 35029091275 | 3270 | 3250 | 3270 | 3250 | 3613 |
| 447 | 20230622 | 122400 | 35017343040 | 3255 | 3255 | 3270 | 3250 | 13383 |
| 448 | 20230622 | 122300 | 34973771975 | 3255 | 3270 | 3270 | 3250 | 10477 |
| 449 | 20230622 | 122200 | 34939674590 | 3270 | 3275 | 3275 | 3245 | 20150 |
| 450 | 20230622 | 122100 | 34873984625 | 3275 | 3240 | 3285 | 3235 | 12091 |
| 451 | 20230622 | 122000 | 34834502330 | 3240 | 3285 | 3290 | 3240 | 38369 |
| 452 | 20230622 | 121900 | 34709359070 | 3285 | 3285 | 3295 | 3280 | 8777 |
| 453 | 20230622 | 121800 | 34680507385 | 3285 | 3290 | 3305 | 3285 | 7035 |
| 454 | 20230622 | 121700 | 34657365975 | 3290 | 3315 | 3315 | 3290 | 6770 |
| 455 | 20230622 | 121600 | 34635051650 | 3315 | 3295 | 3315 | 3285 | 6951 |
| 456 | 20230622 | 121500 | 34612135250 | 3310 | 3330 | 3335 | 3295 | 16886 |
| 457 | 20230622 | 121400 | 34556266205 | 3340 | 3335 | 3345 | 3330 | 10835 |
| 458 | 20230622 | 121300 | 34520094800 | 3330 | 3305 | 3340 | 3305 | 9222 |
| 459 | 20230622 | 121200 | 34489457105 | 3310 | 3305 | 3310 | 3300 | 7741 |
| 460 | 20230622 | 121100 | 34463874280 | 3305 | 3305 | 3315 | 3300 | 18006 |
| 461 | 20230622 | 121000 | 34404302980 | 3305 | 3330 | 3335 | 3305 | 16231 |
| 462 | 20230622 | 120900 | 34350377880 | 3330 | 3300 | 3345 | 3300 | 30748 |
| 463 | 20230622 | 120800 | 34248104075 | 3300 | 3370 | 3370 | 3265 | 90425 |
| 464 | 20230622 | 120700 | 33947454800 | 3370 | 3395 | 3395 | 3365 | 15418 |
| 465 | 20230622 | 120600 | 33895418715 | 3395 | 3385 | 3395 | 3375 | 7824 |
| 466 | 20230622 | 120500 | 33868947900 | 3385 | 3385 | 3395 | 3385 | 7673 |
| 467 | 20230622 | 120400 | 33842919355 | 3385 | 3375 | 3405 | 3370 | 11658 |
| 468 | 20230622 | 120300 | 33803519410 | 3375 | 3390 | 3395 | 3370 | 21792 |
| 469 | 20230622 | 120200 | 33729908210 | 3390 | 3390 | 3405 | 3390 | 11092 |
| 470 | 20230622 | 120100 | 33692227495 | 3390 | 3375 | 3400 | 3370 | 12525 |
| 471 | 20230622 | 120000 | 33649861205 | 3370 | 3380 | 3380 | 3360 | 18568 |
| 472 | 20230622 | 115900 | 33587342725 | 3380 | 3375 | 3400 | 3370 | 17562 |
| 473 | 20230622 | 115800 | 33527872590 | 3375 | 3395 | 3405 | 3360 | 28205 |
| 474 | 20230622 | 115700 | 33432514865 | 3400 | 3430 | 3450 | 3380 | 67781 |
| 475 | 20230622 | 115600 | 33201489790 | 3430 | 3425 | 3445 | 3425 | 18584 |
| 476 | 20230622 | 115500 | 33137791115 | 3425 | 3425 | 3425 | 3425 | 0 |
| 477 | 20230622 | 115400 | 33137791115 | 3425 | 3435 | 3440 | 3425 | 42850 |
| 478 | 20230622 | 115300 | 32990884060 | 3435 | 3445 | 3450 | 3435 | 31175 |
| 479 | 20230622 | 115200 | 32883636080 | 3445 | 3465 | 3475 | 3445 | 27795 |
| 480 | 20230622 | 115100 | 32787585635 | 3465 | 3455 | 3495 | 3450 | 19157 |
| 481 | 20230622 | 115000 | 32721082120 | 3455 | 3510 | 3510 | 3450 | 46083 |
| 482 | 20230622 | 114900 | 32560845960 | 3510 | 3520 | 3530 | 3505 | 19032 |
| 483 | 20230622 | 114800 | 32493863545 | 3520 | 3520 | 3525 | 3500 | 39590 |
| 484 | 20230622 | 114700 | 32354826025 | 3525 | 3540 | 3540 | 3520 | 47335 |
| 485 | 20230622 | 114600 | 32187856400 | 3540 | 3550 | 3560 | 3540 | 28606 |
| 486 | 20230622 | 114500 | 32086394040 | 3550 | 3605 | 3610 | 3540 | 90493 |
| 487 | 20230622 | 114400 | 31763399420 | 3605 | 3640 | 3650 | 3605 | 18994 |
| 488 | 20230622 | 114300 | 31694552725 | 3645 | 3630 | 3650 | 3630 | 8995 |
| 489 | 20230622 | 114200 | 31661789070 | 3640 | 3615 | 3650 | 3610 | 12831 |
| 490 | 20230622 | 114100 | 31615311705 | 3620 | 3640 | 3640 | 3615 | 18921 |
| 491 | 20230622 | 114000 | 31546713525 | 3640 | 3640 | 3645 | 3625 | 17069 |
| 492 | 20230622 | 113900 | 31484690520 | 3640 | 3640 | 3645 | 3610 | 42972 |
| 493 | 20230622 | 113800 | 31328816270 | 3645 | 3660 | 3670 | 3645 | 29028 |
| 494 | 20230622 | 113700 | 31222736900 | 3665 | 3655 | 3670 | 3650 | 14076 |
| 495 | 20230622 | 113600 | 31171228065 | 3650 | 3700 | 3700 | 3635 | 93320 |
| 496 | 20230622 | 113500 | 30829630050 | 3700 | 3715 | 3725 | 3690 | 24536 |
| 497 | 20230622 | 113400 | 30738732490 | 3715 | 3715 | 3725 | 3690 | 38974 |
| 498 | 20230622 | 113300 | 30594389060 | 3715 | 3735 | 3740 | 3685 | 88758 |
| 499 | 20230622 | 113200 | 30265371070 | 3735 | 3865 | 3890 | 3720 | 172331 |
| 500 | 20230622 | 113100 | 29614160295 | 3865 | 3900 | 3950 | 3845 | 144145 |
| 501 | 20230622 | 113000 | 29051107825 | 3900 | 3860 | 3900 | 3850 | 47443 |
| 502 | 20230622 | 112900 | 28867120035 | 3860 | 3830 | 3870 | 3825 | 30462 |
| 503 | 20230622 | 112800 | 28749595205 | 3830 | 3850 | 3870 | 3825 | 20244 |
| 504 | 20230622 | 112700 | 28671786645 | 3855 | 3845 | 3870 | 3835 | 11506 |
| 505 | 20230622 | 112600 | 28627443695 | 3835 | 3840 | 3890 | 3825 | 30347 |
| 506 | 20230622 | 112500 | 28510701990 | 3835 | 3890 | 3890 | 3820 | 58216 |
| 507 | 20230622 | 112400 | 28286340185 | 3885 | 3845 | 3910 | 3835 | 137337 |
| 508 | 20230622 | 112300 | 27753914965 | 3840 | 3820 | 3845 | 3820 | 9313 |
| 509 | 20230622 | 112200 | 27718204105 | 3825 | 3840 | 3840 | 3820 | 5035 |
| 510 | 20230622 | 112100 | 27698912120 | 3840 | 3815 | 3840 | 3810 | 16102 |
| 511 | 20230622 | 112000 | 27637243185 | 3815 | 3835 | 3835 | 3805 | 21588 |
| 512 | 20230622 | 111900 | 27554791265 | 3835 | 3845 | 3865 | 3830 | 46135 |
| 513 | 20230622 | 111800 | 27377117130 | 3845 | 3850 | 3850 | 3810 | 21806 |
| 514 | 20230622 | 111700 | 27293438585 | 3845 | 3820 | 3850 | 3805 | 22262 |
| 515 | 20230622 | 111600 | 27208049560 | 3820 | 3855 | 3875 | 3820 | 46209 |
| 516 | 20230622 | 111500 | 27029902380 | 3855 | 3815 | 3870 | 3815 | 72025 |
| 517 | 20230622 | 111400 | 26752617520 | 3830 | 3795 | 3835 | 3775 | 31340 |
| 518 | 20230622 | 111300 | 26633109775 | 3795 | 3770 | 3800 | 3770 | 18533 |
| 519 | 20230622 | 111200 | 26563159720 | 3775 | 3785 | 3790 | 3760 | 32581 |
| 520 | 20230622 | 111100 | 26440298960 | 3785 | 3775 | 3785 | 3770 | 9724 |
| 521 | 20230622 | 111000 | 26403597635 | 3780 | 3790 | 3795 | 3770 | 15260 |
| 522 | 20230622 | 110900 | 26345977660 | 3795 | 3805 | 3805 | 3785 | 6768 |
| 523 | 20230622 | 110800 | 26320304345 | 3795 | 3780 | 3805 | 3770 | 25085 |
| 524 | 20230622 | 110700 | 26225529240 | 3780 | 3795 | 3795 | 3765 | 18732 |
| 525 | 20230622 | 110600 | 26154760745 | 3795 | 3790 | 3800 | 3780 | 9310 |
| 526 | 20230622 | 110500 | 26119540055 | 3785 | 3790 | 3800 | 3785 | 9078 |
| 527 | 20230622 | 110400 | 26085087820 | 3790 | 3790 | 3800 | 3775 | 30143 |
| 528 | 20230622 | 110300 | 25970868445 | 3795 | 3805 | 3805 | 3780 | 16535 |
| 529 | 20230622 | 110200 | 25908090675 | 3800 | 3775 | 3815 | 3775 | 19285 |
| 530 | 20230622 | 110100 | 25835130120 | 3780 | 3800 | 3810 | 3765 | 51809 |
| 531 | 20230622 | 110000 | 25638987065 | 3805 | 3820 | 3845 | 3780 | 51578 |
| 532 | 20230622 | 105900 | 25442183385 | 3820 | 3885 | 3890 | 3800 | 89343 |
| 533 | 20230622 | 105800 | 25099305155 | 3885 | 3890 | 3900 | 3855 | 65132 |
| 534 | 20230622 | 105700 | 24847027285 | 3890 | 3925 | 3935 | 3855 | 100915 |
| 535 | 20230622 | 105600 | 24454393120 | 3935 | 3910 | 3955 | 3900 | 148725 |
| 536 | 20230622 | 105500 | 23870891250 | 3910 | 3845 | 3950 | 3845 | 206040 |
| 537 | 20230622 | 105400 | 23065479210 | 3865 | 3880 | 3880 | 3830 | 46022 |
| 538 | 20230622 | 105300 | 22888166235 | 3880 | 3865 | 3885 | 3820 | 77664 |
| 539 | 20230622 | 105200 | 22588464875 | 3860 | 3810 | 3880 | 3810 | 60800 |
| 540 | 20230622 | 105100 | 22353857145 | 3815 | 3795 | 3820 | 3795 | 12047 |
| 541 | 20230622 | 105000 | 22307967045 | 3800 | 3810 | 3825 | 3790 | 22836 |
| 542 | 20230622 | 104900 | 22221088900 | 3810 | 3835 | 3835 | 3805 | 27440 |
| 543 | 20230622 | 104800 | 22116312660 | 3830 | 3790 | 3850 | 3790 | 62941 |
| 544 | 20230622 | 104700 | 21875401510 | 3795 | 3780 | 3795 | 3775 | 7956 |
| 545 | 20230622 | 104600 | 21845282155 | 3785 | 3790 | 3795 | 3765 | 17235 |
| 546 | 20230622 | 104500 | 21780193925 | 3785 | 3785 | 3795 | 3780 | 9235 |
| 547 | 20230622 | 104400 | 21745208225 | 3790 | 3795 | 3815 | 3785 | 15781 |
| 548 | 20230622 | 104300 | 21685328910 | 3785 | 3830 | 3850 | 3765 | 54787 |
| 549 | 20230622 | 104200 | 21476794065 | 3830 | 3800 | 3830 | 3795 | 34228 |
| 550 | 20230622 | 104100 | 21346181260 | 3795 | 3800 | 3830 | 3790 | 23962 |
| 551 | 20230622 | 104000 | 21254836870 | 3805 | 3830 | 3830 | 3760 | 49400 |
| 552 | 20230622 | 103900 | 21067495130 | 3825 | 3780 | 3845 | 3770 | 64490 |
| 553 | 20230622 | 103800 | 20822300770 | 3775 | 3865 | 3870 | 3760 | 146147 |
| 554 | 20230622 | 103700 | 20267314515 | 3865 | 3725 | 3885 | 3725 | 243729 |
| 555 | 20230622 | 103600 | 19332241220 | 3730 | 3705 | 3730 | 3695 | 18264 |
| 556 | 20230622 | 103500 | 19264646055 | 3705 | 3700 | 3730 | 3700 | 11531 |
| 557 | 20230622 | 103400 | 19221938660 | 3700 | 3690 | 3720 | 3690 | 11071 |
| 558 | 20230622 | 103300 | 19180958220 | 3690 | 3715 | 3715 | 3690 | 27699 |
| 559 | 20230622 | 103200 | 19078374090 | 3720 | 3750 | 3760 | 3720 | 16223 |
| 560 | 20230622 | 103100 | 19017646050 | 3750 | 3730 | 3765 | 3730 | 13093 |
| 561 | 20230622 | 103000 | 18968561855 | 3735 | 3705 | 3735 | 3700 | 6748 |
| 562 | 20230622 | 102900 | 18943482690 | 3700 | 3700 | 3715 | 3700 | 5096 |
| 563 | 20230622 | 102800 | 18924608565 | 3700 | 3725 | 3730 | 3690 | 33124 |
| 564 | 20230622 | 102700 | 18801682755 | 3730 | 3760 | 3760 | 3725 | 21416 |
| 565 | 20230622 | 102600 | 18721717375 | 3755 | 3730 | 3775 | 3715 | 34929 |
| 566 | 20230622 | 102500 | 18590719825 | 3730 | 3735 | 3745 | 3715 | 12529 |
| 567 | 20230622 | 102400 | 18543984245 | 3735 | 3730 | 3745 | 3715 | 7977 |
| 568 | 20230622 | 102300 | 18514269880 | 3730 | 3685 | 3740 | 3685 | 14564 |
| 569 | 20230622 | 102200 | 18460234480 | 3700 | 3700 | 3710 | 3685 | 17477 |
| 570 | 20230622 | 102100 | 18395613280 | 3700 | 3710 | 3715 | 3670 | 34045 |
| 571 | 20230622 | 102000 | 18270005680 | 3705 | 3715 | 3720 | 3695 | 13025 |
| 572 | 20230622 | 101900 | 18221675535 | 3690 | 3740 | 3740 | 3675 | 43209 |
| 573 | 20230622 | 101800 | 18061899025 | 3740 | 3730 | 3780 | 3725 | 27473 |
| 574 | 20230622 | 101700 | 17958895505 | 3725 | 3705 | 3740 | 3670 | 67213 |
| 575 | 20230622 | 101600 | 17709423905 | 3700 | 3775 | 3795 | 3700 | 57662 |
| 576 | 20230622 | 101500 | 17493504355 | 3770 | 3785 | 3800 | 3770 | 22472 |
| 577 | 20230622 | 101400 | 17408518895 | 3785 | 3790 | 3820 | 3775 | 26777 |
| 578 | 20230622 | 101300 | 17306871660 | 3790 | 3800 | 3815 | 3770 | 52595 |
| 579 | 20230622 | 101200 | 17107887865 | 3800 | 3785 | 3870 | 3770 | 185804 |
| 580 | 20230622 | 101100 | 16395039175 | 3780 | 3775 | 3795 | 3755 | 33544 |
| 581 | 20230622 | 101000 | 16268625490 | 3795 | 3805 | 3845 | 3755 | 96213 |
| 582 | 20230622 | 100900 | 15903115505 | 3800 | 3805 | 3805 | 3780 | 17891 |
| 583 | 20230622 | 100800 | 15835193915 | 3805 | 3795 | 3815 | 3790 | 43169 |
| 584 | 20230622 | 100700 | 15670942795 | 3800 | 3805 | 3845 | 3775 | 64955 |
| 585 | 20230622 | 100600 | 15423219115 | 3805 | 3810 | 3820 | 3780 | 22784 |
| 586 | 20230622 | 100500 | 15336483865 | 3805 | 3780 | 3830 | 3760 | 47732 |
| 587 | 20230622 | 100400 | 15155826800 | 3775 | 3785 | 3800 | 3770 | 52259 |
| 588 | 20230622 | 100300 | 14958118920 | 3785 | 3845 | 3855 | 3780 | 106866 |
| 589 | 20230622 | 100200 | 14551621355 | 3845 | 3800 | 3870 | 3755 | 174095 |
| 590 | 20230622 | 100100 | 13888390320 | 3800 | 3700 | 3830 | 3695 | 193359 |
| 591 | 20230622 | 100000 | 13157234895 | 3700 | 3650 | 3725 | 3635 | 38575 |
| 592 | 20230622 | 095900 | 13015197005 | 3660 | 3635 | 3690 | 3635 | 43090 |
| 593 | 20230622 | 095800 | 12857166015 | 3635 | 3685 | 3685 | 3635 | 51144 |
| 594 | 20230622 | 095700 | 12670195385 | 3690 | 3710 | 3720 | 3665 | 39221 |
| 595 | 20230622 | 095600 | 12525789750 | 3710 | 3720 | 3785 | 3680 | 139912 |
| 596 | 20230622 | 095500 | 12001691650 | 3730 | 3690 | 3730 | 3650 | 83769 |
| 597 | 20230622 | 095400 | 11693496655 | 3695 | 3760 | 3760 | 3680 | 97777 |
| 598 | 20230622 | 095300 | 11330964000 | 3750 | 3740 | 3800 | 3685 | 157387 |
| 599 | 20230622 | 095200 | 10743685875 | 3740 | 3775 | 3825 | 3740 | 84528 |
| 600 | 20230622 | 095100 | 10423462020 | 3775 | 3845 | 3850 | 3740 | 156555 |
| 601 | 20230622 | 095000 | 9830410455 | 3850 | 3890 | 3895 | 3810 | 157868 |
| 602 | 20230622 | 094900 | 9223154175 | 3895 | 3840 | 3895 | 3800 | 203774 |
| 603 | 20230622 | 094800 | 8438230105 | 3840 | 3895 | 4000 | 3770 | 623108 |
| 604 | 20230622 | 094700 | 6005068205 | 3895 | 3770 | 3950 | 3755 | 660213 |
| 605 | 20230622 | 094600 | 3448601010 | 3755 | 3800 | 3810 | 3720 | 254813 |
| 606 | 20230622 | 094500 | 2482294135 | 3665 | 3665 | 3665 | 3665 | 0 |
| 607 | 20230622 | 094400 | 2482294135 | 3665 | 3390 | 3665 | 3380 | 323748 |
| 608 | 20230622 | 094300 | 1334466085 | 3380 | 3385 | 3395 | 3360 | 8103 |
| 609 | 20230622 | 094200 | 1307047895 | 3380 | 3350 | 3385 | 3350 | 6494 |
| 610 | 20230622 | 094100 | 1285189520 | 3365 | 3360 | 3370 | 3350 | 1978 |
| 611 | 20230622 | 094000 | 1278535100 | 3350 | 3355 | 3375 | 3350 | 3067 |
| 612 | 20230622 | 093900 | 1268221575 | 3355 | 3355 | 3365 | 3345 | 3597 |
| 613 | 20230622 | 093800 | 1256149260 | 3365 | 3360 | 3375 | 3355 | 6383 |
| 614 | 20230622 | 093700 | 1234669965 | 3365 | 3370 | 3380 | 3360 | 10237 |
| 615 | 20230622 | 093600 | 1200184620 | 3370 | 3345 | 3375 | 3345 | 9978 |
| 616 | 20230622 | 093500 | 1166603820 | 3345 | 3355 | 3360 | 3345 | 3879 |
| 617 | 20230622 | 093400 | 1153593550 | 3350 | 3320 | 3350 | 3320 | 2124 |
| 618 | 20230622 | 093300 | 1146497525 | 3325 | 3315 | 3325 | 3315 | 1094 |
| 619 | 20230622 | 093200 | 1142861715 | 3335 | 3320 | 3335 | 3310 | 4148 |
| 620 | 20230622 | 093100 | 1129084575 | 3320 | 3330 | 3335 | 3320 | 3414 |
| 621 | 20230622 | 093000 | 1117734510 | 3335 | 3340 | 3345 | 3335 | 2280 |
| 622 | 20230622 | 092900 | 1110124185 | 3340 | 3340 | 3340 | 3330 | 4317 |
| 623 | 20230622 | 092800 | 1095729840 | 3340 | 3325 | 3340 | 3315 | 2402 |
| 624 | 20230622 | 092700 | 1087759965 | 3325 | 3330 | 3330 | 3315 | 4427 |
| 625 | 20230622 | 092600 | 1073048690 | 3330 | 3335 | 3335 | 3320 | 4592 |
| 626 | 20230622 | 092500 | 1057752135 | 3340 | 3365 | 3370 | 3335 | 6735 |
| 627 | 20230622 | 092400 | 1035159955 | 3365 | 3365 | 3400 | 3365 | 11110 |
| 628 | 20230622 | 092300 | 997601485 | 3360 | 3330 | 3390 | 3330 | 18090 |
| 629 | 20230622 | 092200 | 936599415 | 3330 | 3325 | 3330 | 3300 | 3267 |
| 630 | 20230622 | 092100 | 925779800 | 3300 | 3330 | 3345 | 3300 | 7948 |
| 631 | 20230622 | 092000 | 899426605 | 3330 | 3325 | 3330 | 3325 | 186 |
| 632 | 20230622 | 091900 | 898807290 | 3320 | 3365 | 3365 | 3320 | 4389 |
| 633 | 20230622 | 091800 | 884131195 | 3365 | 3340 | 3365 | 3340 | 4730 |
| 634 | 20230622 | 091700 | 868270035 | 3340 | 3310 | 3355 | 3310 | 6061 |
| 635 | 20230622 | 091600 | 848030525 | 3305 | 3305 | 3310 | 3295 | 3442 |
| 636 | 20230622 | 091500 | 836664280 | 3305 | 3335 | 3335 | 3305 | 4302 |
| 637 | 20230622 | 091400 | 822393560 | 3330 | 3315 | 3330 | 3305 | 2241 |
| 638 | 20230622 | 091300 | 814951770 | 3315 | 3335 | 3335 | 3300 | 9605 |
| 639 | 20230622 | 091200 | 783082725 | 3340 | 3365 | 3370 | 3330 | 7891 |
| 640 | 20230622 | 091100 | 756688790 | 3345 | 3290 | 3380 | 3290 | 33873 |
| 641 | 20230622 | 091000 | 643555400 | 3285 | 3270 | 3295 | 3265 | 5266 |
| 642 | 20230622 | 090900 | 626294760 | 3270 | 3290 | 3295 | 3265 | 9763 |
| 643 | 20230622 | 090800 | 594306130 | 3290 | 3290 | 3295 | 3285 | 5311 |
| 644 | 20230622 | 090700 | 576827720 | 3290 | 3325 | 3330 | 3270 | 7560 |
| 645 | 20230622 | 090600 | 551862960 | 3310 | 3275 | 3325 | 3265 | 27001 |
| 646 | 20230622 | 090500 | 463246125 | 3280 | 3300 | 3305 | 3275 | 6904 |
| 647 | 20230622 | 090400 | 440595435 | 3280 | 3275 | 3305 | 3270 | 13680 |
| 648 | 20230622 | 090300 | 395748750 | 3275 | 3280 | 3305 | 3275 | 19201 |
| 649 | 20230622 | 090200 | 332681775 | 3275 | 3300 | 3305 | 3270 | 42931 |
| 650 | 20230622 | 090100 | 191758625 | 3300 | 3345 | 3360 | 3300 | 25600 |
| 651 | 20230622 | 090000 | 106774480 | 3345 | 3335 | 3365 | 3330 | 31842 |