42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 220700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 8710 |
| 3 | 20230601 | 220600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 4 | 20230601 | 220500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 5 | 20230601 | 220400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 6 | 20230601 | 220300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 7 | 20230601 | 220200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 8 | 20230601 | 220100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 9 | 20230601 | 220000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 10 | 20230601 | 215900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 11 | 20230601 | 215800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 12 | 20230601 | 215700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 13 | 20230601 | 215600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 14 | 20230601 | 215500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 15 | 20230601 | 215400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 16 | 20230601 | 215300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 17 | 20230601 | 215200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 18 | 20230601 | 215100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 19 | 20230601 | 215000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 20 | 20230601 | 214900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 21 | 20230601 | 214800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 22 | 20230601 | 214700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 23 | 20230601 | 214600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 24 | 20230601 | 214500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 25 | 20230601 | 214400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 26 | 20230601 | 214300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 27 | 20230601 | 214200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 28 | 20230601 | 214100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 29 | 20230601 | 214000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 30 | 20230601 | 213900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 31 | 20230601 | 213800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 32 | 20230601 | 213700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 8710 |
| 33 | 20230601 | 213600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 34 | 20230601 | 213500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 35 | 20230601 | 213400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 36 | 20230601 | 213300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 37 | 20230601 | 213200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 38 | 20230601 | 213100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 39 | 20230601 | 213000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 40 | 20230601 | 212900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 41 | 20230601 | 212800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 42 | 20230601 | 212700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 43 | 20230601 | 212600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 44 | 20230601 | 212500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 45 | 20230601 | 212400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 46 | 20230601 | 212300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 47 | 20230601 | 212200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 48 | 20230601 | 212100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 49 | 20230601 | 212000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 50 | 20230601 | 211900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 51 | 20230601 | 211800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 52 | 20230601 | 211700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 53 | 20230601 | 211600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 54 | 20230601 | 211500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 55 | 20230601 | 211400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 56 | 20230601 | 211300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 57 | 20230601 | 211200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 58 | 20230601 | 211100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 59 | 20230601 | 211000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 60 | 20230601 | 210900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 61 | 20230601 | 210800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 62 | 20230601 | 210700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 8710 |
| 63 | 20230601 | 210600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 64 | 20230601 | 210500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 65 | 20230601 | 210400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 66 | 20230601 | 210300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 67 | 20230601 | 210200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 68 | 20230601 | 210100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 69 | 20230601 | 210000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 70 | 20230601 | 205900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 71 | 20230601 | 205800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 72 | 20230601 | 205700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 73 | 20230601 | 205600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 74 | 20230601 | 205500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 75 | 20230601 | 205400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 76 | 20230601 | 205300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 77 | 20230601 | 205200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 78 | 20230601 | 205100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 79 | 20230601 | 205000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 80 | 20230601 | 204900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 81 | 20230601 | 204800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 82 | 20230601 | 204700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 83 | 20230601 | 204600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 84 | 20230601 | 204500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 85 | 20230601 | 204400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 86 | 20230601 | 204300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 87 | 20230601 | 204200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 88 | 20230601 | 204100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 89 | 20230601 | 204000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 90 | 20230601 | 203900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 91 | 20230601 | 203800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 92 | 20230601 | 203700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 8710 |
| 93 | 20230601 | 203600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 94 | 20230601 | 203500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 95 | 20230601 | 203400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 96 | 20230601 | 203300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 97 | 20230601 | 203200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 98 | 20230601 | 203100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 99 | 20230601 | 203000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 100 | 20230601 | 202900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 101 | 20230601 | 202800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 102 | 20230601 | 202700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 103 | 20230601 | 202600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 104 | 20230601 | 202500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 105 | 20230601 | 202400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 106 | 20230601 | 202300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 107 | 20230601 | 202200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 108 | 20230601 | 202100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 109 | 20230601 | 202000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 110 | 20230601 | 201900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 111 | 20230601 | 201800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 112 | 20230601 | 201700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 113 | 20230601 | 201600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 114 | 20230601 | 201500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 115 | 20230601 | 201400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 116 | 20230601 | 201300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 117 | 20230601 | 201200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 118 | 20230601 | 201100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 119 | 20230601 | 201000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 120 | 20230601 | 200900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 121 | 20230601 | 200800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 122 | 20230601 | 200700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 8710 |
| 123 | 20230601 | 200600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 124 | 20230601 | 200500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 125 | 20230601 | 200400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 126 | 20230601 | 200300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 127 | 20230601 | 200200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 128 | 20230601 | 200100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 129 | 20230601 | 200000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 130 | 20230601 | 195900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 131 | 20230601 | 195800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 132 | 20230601 | 195700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 133 | 20230601 | 195600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 134 | 20230601 | 195500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 135 | 20230601 | 195400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 136 | 20230601 | 195300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 137 | 20230601 | 195200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 138 | 20230601 | 195100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 139 | 20230601 | 195000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 140 | 20230601 | 194900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 141 | 20230601 | 194800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 142 | 20230601 | 194700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 143 | 20230601 | 194600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 144 | 20230601 | 194500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 145 | 20230601 | 194400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 146 | 20230601 | 194300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 147 | 20230601 | 194200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 148 | 20230601 | 194100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 149 | 20230601 | 194000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 150 | 20230601 | 193900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 151 | 20230601 | 193800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 152 | 20230601 | 193700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 8710 |
| 153 | 20230601 | 193600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 154 | 20230601 | 193500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 155 | 20230601 | 193400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 156 | 20230601 | 193300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 157 | 20230601 | 193200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 158 | 20230601 | 193100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 159 | 20230601 | 193000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 160 | 20230601 | 192900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 161 | 20230601 | 192800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 162 | 20230601 | 192700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 163 | 20230601 | 192600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 164 | 20230601 | 192500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 165 | 20230601 | 192400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 166 | 20230601 | 192300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 167 | 20230601 | 192200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 168 | 20230601 | 192100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 169 | 20230601 | 192000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 170 | 20230601 | 191900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 171 | 20230601 | 191800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 172 | 20230601 | 191700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 173 | 20230601 | 191600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 174 | 20230601 | 191500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 175 | 20230601 | 191400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 176 | 20230601 | 191300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 177 | 20230601 | 191200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 178 | 20230601 | 191100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 179 | 20230601 | 191000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 180 | 20230601 | 190900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 181 | 20230601 | 190800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 182 | 20230601 | 190700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 8710 |
| 183 | 20230601 | 190600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 184 | 20230601 | 190500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 185 | 20230601 | 190400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 186 | 20230601 | 190300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 187 | 20230601 | 190200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 188 | 20230601 | 190100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 189 | 20230601 | 190000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 190 | 20230601 | 185900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 191 | 20230601 | 185800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 192 | 20230601 | 185700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 193 | 20230601 | 185600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 194 | 20230601 | 185500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 195 | 20230601 | 185400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 196 | 20230601 | 185300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 197 | 20230601 | 185200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 198 | 20230601 | 185100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 199 | 20230601 | 185000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 200 | 20230601 | 184900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 201 | 20230601 | 184800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 202 | 20230601 | 184700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 203 | 20230601 | 184600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 204 | 20230601 | 184500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 205 | 20230601 | 184400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 206 | 20230601 | 184300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 207 | 20230601 | 184200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 208 | 20230601 | 184100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 209 | 20230601 | 184000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 210 | 20230601 | 183900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 211 | 20230601 | 183800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 212 | 20230601 | 183700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 8710 |
| 213 | 20230601 | 183600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 214 | 20230601 | 183500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 215 | 20230601 | 183400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 216 | 20230601 | 183300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 217 | 20230601 | 183200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 218 | 20230601 | 183100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 219 | 20230601 | 183000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 220 | 20230601 | 182900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 221 | 20230601 | 182800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 222 | 20230601 | 182700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 223 | 20230601 | 182600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 224 | 20230601 | 182500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 225 | 20230601 | 182400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 226 | 20230601 | 182300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 227 | 20230601 | 182200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 228 | 20230601 | 182100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 229 | 20230601 | 182000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 230 | 20230601 | 181900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 231 | 20230601 | 181800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 232 | 20230601 | 181700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 233 | 20230601 | 181600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 234 | 20230601 | 181500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 235 | 20230601 | 181400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 236 | 20230601 | 181300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 237 | 20230601 | 181200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 238 | 20230601 | 181100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 239 | 20230601 | 181000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 240 | 20230601 | 180900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 241 | 20230601 | 180800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 242 | 20230601 | 180700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 8710 |
| 243 | 20230601 | 180600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 244 | 20230601 | 180500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 245 | 20230601 | 180400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 246 | 20230601 | 180300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 247 | 20230601 | 180200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 248 | 20230601 | 180100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 249 | 20230601 | 180000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 250 | 20230601 | 175900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 251 | 20230601 | 175800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 252 | 20230601 | 175700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 253 | 20230601 | 175600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 254 | 20230601 | 175500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 255 | 20230601 | 175400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 256 | 20230601 | 175300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 257 | 20230601 | 175200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 258 | 20230601 | 175100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 259 | 20230601 | 175000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 260 | 20230601 | 174900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 261 | 20230601 | 174800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 262 | 20230601 | 174700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 263 | 20230601 | 174600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 264 | 20230601 | 174500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 265 | 20230601 | 174400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 266 | 20230601 | 174300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 267 | 20230601 | 174200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 268 | 20230601 | 174100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 269 | 20230601 | 174000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 270 | 20230601 | 173900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 271 | 20230601 | 173800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 272 | 20230601 | 173700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 8710 |
| 273 | 20230601 | 173600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 274 | 20230601 | 173500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 275 | 20230601 | 173400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 276 | 20230601 | 173300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 277 | 20230601 | 173200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 278 | 20230601 | 173100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 279 | 20230601 | 173000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 280 | 20230601 | 172900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 281 | 20230601 | 172800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 282 | 20230601 | 172700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 283 | 20230601 | 172600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 284 | 20230601 | 172500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 285 | 20230601 | 172400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 286 | 20230601 | 172300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 287 | 20230601 | 172200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 288 | 20230601 | 172100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 289 | 20230601 | 172000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 290 | 20230601 | 171900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 291 | 20230601 | 171800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 292 | 20230601 | 171700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 293 | 20230601 | 171600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 294 | 20230601 | 171500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 295 | 20230601 | 171400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 296 | 20230601 | 171300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 297 | 20230601 | 171200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 298 | 20230601 | 171100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 299 | 20230601 | 171000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 300 | 20230601 | 170900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 301 | 20230601 | 170800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 302 | 20230601 | 170700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 8710 |
| 303 | 20230601 | 170600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 304 | 20230601 | 170500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 305 | 20230601 | 170400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 306 | 20230601 | 170300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 307 | 20230601 | 170200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 308 | 20230601 | 170100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 309 | 20230601 | 170000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 310 | 20230601 | 165900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 311 | 20230601 | 165800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 312 | 20230601 | 165700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 313 | 20230601 | 165600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 314 | 20230601 | 165500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 315 | 20230601 | 165400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 316 | 20230601 | 165300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 317 | 20230601 | 165200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 318 | 20230601 | 165100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 319 | 20230601 | 165000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 320 | 20230601 | 164900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 321 | 20230601 | 164800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 322 | 20230601 | 164700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 323 | 20230601 | 164600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 324 | 20230601 | 164500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 325 | 20230601 | 164400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 326 | 20230601 | 164300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 327 | 20230601 | 164200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 328 | 20230601 | 164100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 329 | 20230601 | 164000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 330 | 20230601 | 163900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 331 | 20230601 | 163800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 332 | 20230601 | 163700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 8710 |
| 333 | 20230601 | 163600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 334 | 20230601 | 163500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 335 | 20230601 | 163400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 336 | 20230601 | 163300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 337 | 20230601 | 163200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 338 | 20230601 | 163100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 339 | 20230601 | 163000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 340 | 20230601 | 162900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 341 | 20230601 | 162800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 342 | 20230601 | 162700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 343 | 20230601 | 162600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 344 | 20230601 | 162500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 345 | 20230601 | 162400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 346 | 20230601 | 162300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 347 | 20230601 | 162200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 348 | 20230601 | 162100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 349 | 20230601 | 162000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 350 | 20230601 | 161900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 351 | 20230601 | 161800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 352 | 20230601 | 161700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 353 | 20230601 | 161600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 354 | 20230601 | 161500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 355 | 20230601 | 161400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 356 | 20230601 | 161300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 357 | 20230601 | 161200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 358 | 20230601 | 161100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 359 | 20230601 | 161000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 360 | 20230601 | 160900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 361 | 20230601 | 160800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 362 | 20230601 | 160700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 8710 |
| 363 | 20230601 | 160600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 364 | 20230601 | 160500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 365 | 20230601 | 160400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 366 | 20230601 | 160300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 367 | 20230601 | 160200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 368 | 20230601 | 160100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 369 | 20230601 | 160000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 370 | 20230601 | 155900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 371 | 20230601 | 155800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 372 | 20230601 | 155700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 373 | 20230601 | 155600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 374 | 20230601 | 155500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 375 | 20230601 | 155400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 376 | 20230601 | 155300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 377 | 20230601 | 155200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 378 | 20230601 | 155100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 379 | 20230601 | 155000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 380 | 20230601 | 154900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 381 | 20230601 | 154800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 382 | 20230601 | 154700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 383 | 20230601 | 154600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 384 | 20230601 | 154500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 385 | 20230601 | 154400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 386 | 20230601 | 154300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 387 | 20230601 | 154200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 388 | 20230601 | 154100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 389 | 20230601 | 154000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 390 | 20230601 | 153900 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 391 | 20230601 | 153800 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 392 | 20230601 | 153700 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 8710 |
| 393 | 20230601 | 153600 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 394 | 20230601 | 153500 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 395 | 20230601 | 153400 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 396 | 20230601 | 153300 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 397 | 20230601 | 153200 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 398 | 20230601 | 153100 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 0 |
| 399 | 20230601 | 153000 | 6304964780 | 15960 | 15960 | 15960 | 15960 | 8710 |
| 400 | 20230601 | 152900 | 6165953180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 401 | 20230601 | 152800 | 6165953180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 402 | 20230601 | 152700 | 6165953180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 403 | 20230601 | 152600 | 6165953180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 404 | 20230601 | 152500 | 6165953180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 405 | 20230601 | 152400 | 6165953180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 406 | 20230601 | 152300 | 6165953180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 407 | 20230601 | 152200 | 6165953180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 408 | 20230601 | 152100 | 6165953180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 409 | 20230601 | 152000 | 6165953180 | 15910 | 15910 | 15910 | 15910 | 0 |
| 410 | 20230601 | 151900 | 6165953180 | 15910 | 15920 | 15930 | 15910 | 799 |
| 411 | 20230601 | 151800 | 6153236380 | 15910 | 15920 | 15930 | 15910 | 679 |
| 412 | 20230601 | 151700 | 6142428340 | 15920 | 15920 | 15930 | 15910 | 831 |
| 413 | 20230601 | 151600 | 6129201590 | 15920 | 15920 | 15930 | 15910 | 1216 |
| 414 | 20230601 | 151500 | 6109845580 | 15930 | 15940 | 15940 | 15920 | 842 |
| 415 | 20230601 | 151400 | 6096438600 | 15950 | 15930 | 15950 | 15930 | 430 |
| 416 | 20230601 | 151300 | 6089588540 | 15930 | 15930 | 15930 | 15930 | 677 |
| 417 | 20230601 | 151200 | 6078803930 | 15930 | 15910 | 15930 | 15910 | 1044 |
| 418 | 20230601 | 151100 | 6062180850 | 15910 | 15920 | 15930 | 15910 | 703 |
| 419 | 20230601 | 151000 | 6050995590 | 15910 | 15930 | 15930 | 15910 | 3020 |
| 420 | 20230601 | 150900 | 6002920110 | 15930 | 15940 | 15940 | 15930 | 1992 |
| 421 | 20230601 | 150800 | 5971182680 | 15950 | 15940 | 15950 | 15940 | 1325 |
| 422 | 20230601 | 150700 | 5950059080 | 15940 | 15950 | 15950 | 15940 | 1959 |
| 423 | 20230601 | 150600 | 5918820870 | 15950 | 15960 | 15960 | 15950 | 1470 |
| 424 | 20230601 | 150500 | 5895371900 | 15960 | 15960 | 15960 | 15960 | 170 |
| 425 | 20230601 | 150400 | 5892658700 | 15960 | 15960 | 15960 | 15960 | 154 |
| 426 | 20230601 | 150300 | 5890200860 | 15960 | 15960 | 15960 | 15960 | 543 |
| 427 | 20230601 | 150200 | 5881534580 | 15960 | 15950 | 15960 | 15950 | 138 |
| 428 | 20230601 | 150100 | 5879333470 | 15950 | 15950 | 15950 | 15940 | 210 |
| 429 | 20230601 | 150000 | 5875984570 | 15940 | 15940 | 15940 | 15940 | 319 |
| 430 | 20230601 | 145900 | 5870899710 | 15940 | 15940 | 15940 | 15940 | 51 |
| 431 | 20230601 | 145800 | 5870086770 | 15940 | 15940 | 15940 | 15940 | 566 |
| 432 | 20230601 | 145700 | 5861064730 | 15930 | 15930 | 15940 | 15930 | 106 |
| 433 | 20230601 | 145600 | 5859376000 | 15940 | 15940 | 15950 | 15940 | 713 |
| 434 | 20230601 | 145500 | 5848007560 | 15950 | 15950 | 15950 | 15950 | 7 |
| 435 | 20230601 | 145400 | 5847895910 | 15940 | 15940 | 15950 | 15940 | 327 |
| 436 | 20230601 | 145300 | 5842682480 | 15940 | 15930 | 15950 | 15930 | 221 |
| 437 | 20230601 | 145200 | 5839159920 | 15930 | 15940 | 15940 | 15930 | 61 |
| 438 | 20230601 | 145100 | 5838188080 | 15940 | 15940 | 15940 | 15930 | 651 |
| 439 | 20230601 | 145000 | 5827816980 | 15940 | 15930 | 15950 | 15930 | 1642 |
| 440 | 20230601 | 144900 | 5801652130 | 15930 | 15940 | 15940 | 15930 | 1361 |
| 441 | 20230601 | 144800 | 5779960990 | 15940 | 15960 | 15960 | 15940 | 1743 |
| 442 | 20230601 | 144700 | 5752164140 | 15960 | 15960 | 15960 | 15960 | 273 |
| 443 | 20230601 | 144600 | 5747807060 | 15960 | 15980 | 15980 | 15960 | 1451 |
| 444 | 20230601 | 144500 | 5724649080 | 15980 | 15980 | 15980 | 15960 | 1474 |
| 445 | 20230601 | 144400 | 5701111130 | 15980 | 15970 | 15980 | 15970 | 107 |
| 446 | 20230601 | 144300 | 5699401690 | 15970 | 15970 | 15970 | 15970 | 32 |
| 447 | 20230601 | 144200 | 5698890650 | 15980 | 15970 | 15980 | 15970 | 91 |
| 448 | 20230601 | 144100 | 5697436780 | 15970 | 15980 | 15980 | 15970 | 190 |
| 449 | 20230601 | 144000 | 5694402440 | 15980 | 15980 | 15980 | 15980 | 99 |
| 450 | 20230601 | 143900 | 5692820420 | 15980 | 15980 | 15980 | 15970 | 337 |
| 451 | 20230601 | 143800 | 5687436160 | 15980 | 15970 | 15980 | 15970 | 175 |
| 452 | 20230601 | 143700 | 5684640470 | 15980 | 15980 | 15980 | 15980 | 201 |
| 453 | 20230601 | 143600 | 5681428490 | 15980 | 15980 | 15980 | 15980 | 158 |
| 454 | 20230601 | 143500 | 5678903650 | 15980 | 15990 | 15990 | 15980 | 624 |
| 455 | 20230601 | 143400 | 5668931800 | 15990 | 15980 | 15990 | 15980 | 19 |
| 456 | 20230601 | 143300 | 5668628090 | 15980 | 15980 | 15980 | 15980 | 3 |
| 457 | 20230601 | 143200 | 5668580150 | 15990 | 15980 | 15990 | 15980 | 34 |
| 458 | 20230601 | 143100 | 5668036720 | 15980 | 15980 | 15980 | 15980 | 8 |
| 459 | 20230601 | 143000 | 5667908880 | 15980 | 15980 | 15980 | 15980 | 201 |
| 460 | 20230601 | 142900 | 5664696900 | 15990 | 15990 | 15990 | 15980 | 460 |
| 461 | 20230601 | 142800 | 5657345500 | 15980 | 15980 | 15980 | 15980 | 221 |
| 462 | 20230601 | 142700 | 5653813920 | 15980 | 15990 | 15990 | 15980 | 1226 |
| 463 | 20230601 | 142600 | 5634220440 | 15990 | 15990 | 15990 | 15990 | 94 |
| 464 | 20230601 | 142500 | 5632717380 | 15990 | 15990 | 15990 | 15990 | 461 |
| 465 | 20230601 | 142400 | 5625345990 | 16000 | 15990 | 16000 | 15990 | 91 |
| 466 | 20230601 | 142300 | 5623890040 | 15990 | 15990 | 15990 | 15990 | 110 |
| 467 | 20230601 | 142200 | 5622131140 | 15990 | 15980 | 15990 | 15980 | 677 |
| 468 | 20230601 | 142100 | 5611307020 | 15990 | 15990 | 15990 | 15990 | 416 |
| 469 | 20230601 | 142000 | 5604655180 | 15990 | 15980 | 15990 | 15980 | 185 |
| 470 | 20230601 | 141900 | 5601697690 | 15980 | 15980 | 15990 | 15980 | 253 |
| 471 | 20230601 | 141800 | 5597653750 | 15980 | 15980 | 15980 | 15980 | 0 |
| 472 | 20230601 | 141700 | 5597653750 | 15980 | 15980 | 15980 | 15980 | 89 |
| 473 | 20230601 | 141600 | 5596231530 | 15980 | 15980 | 15980 | 15980 | 51 |
| 474 | 20230601 | 141500 | 5595416550 | 15980 | 15970 | 15980 | 15970 | 261 |
| 475 | 20230601 | 141400 | 5591248270 | 15970 | 15970 | 15970 | 15970 | 65 |
| 476 | 20230601 | 141300 | 5590210220 | 15960 | 15960 | 15960 | 15960 | 627 |
| 477 | 20230601 | 141200 | 5580203300 | 15960 | 15970 | 15970 | 15960 | 344 |
| 478 | 20230601 | 141100 | 5574709720 | 15970 | 15980 | 15980 | 15970 | 73 |
| 479 | 20230601 | 141000 | 5573543280 | 15980 | 15980 | 15980 | 15980 | 307 |
| 480 | 20230601 | 140900 | 5568637420 | 15970 | 15970 | 15970 | 15970 | 65 |
| 481 | 20230601 | 140800 | 5567599370 | 15970 | 15970 | 15970 | 15970 | 465 |
| 482 | 20230601 | 140700 | 5560173320 | 15970 | 15970 | 15970 | 15970 | 372 |
| 483 | 20230601 | 140600 | 5554232480 | 15970 | 15970 | 15970 | 15970 | 972 |
| 484 | 20230601 | 140500 | 5538709640 | 15970 | 15970 | 15970 | 15970 | 99 |
| 485 | 20230601 | 140400 | 5537128610 | 15970 | 15970 | 15970 | 15970 | 872 |
| 486 | 20230601 | 140300 | 5523202770 | 15980 | 15980 | 15980 | 15980 | 600 |
| 487 | 20230601 | 140200 | 5513614770 | 15980 | 15990 | 15990 | 15980 | 302 |
| 488 | 20230601 | 140100 | 5508785900 | 15980 | 15980 | 15980 | 15980 | 107 |
| 489 | 20230601 | 140000 | 5507076040 | 15980 | 15980 | 15980 | 15980 | 22 |
| 490 | 20230601 | 135900 | 5506724480 | 15980 | 15980 | 15980 | 15980 | 217 |
| 491 | 20230601 | 135800 | 5503256820 | 15980 | 15990 | 15990 | 15980 | 374 |
| 492 | 20230601 | 135700 | 5497279290 | 15990 | 15990 | 15990 | 15990 | 278 |
| 493 | 20230601 | 135600 | 5492834070 | 15990 | 15980 | 15990 | 15970 | 965 |
| 494 | 20230601 | 135500 | 5477417000 | 15980 | 15980 | 15980 | 15970 | 421 |
| 495 | 20230601 | 135400 | 5470690920 | 15980 | 15980 | 15980 | 15970 | 145 |
| 496 | 20230601 | 135300 | 5468374360 | 15980 | 15980 | 15980 | 15980 | 63 |
| 497 | 20230601 | 135200 | 5467367620 | 15980 | 15980 | 15980 | 15980 | 377 |
| 498 | 20230601 | 135100 | 5461343160 | 15980 | 15990 | 15990 | 15980 | 51 |
| 499 | 20230601 | 135000 | 5460527680 | 15980 | 15980 | 15980 | 15980 | 277 |
| 500 | 20230601 | 134900 | 5456101220 | 15970 | 15970 | 15970 | 15960 | 409 |
| 501 | 20230601 | 134800 | 5449569510 | 15960 | 15970 | 15970 | 15960 | 28 |
| 502 | 20230601 | 134700 | 5449122420 | 15970 | 15960 | 15970 | 15960 | 120 |
| 503 | 20230601 | 134600 | 5447206120 | 15960 | 15960 | 15960 | 15960 | 949 |
| 504 | 20230601 | 134500 | 5432060080 | 15960 | 15940 | 15960 | 15940 | 868 |
| 505 | 20230601 | 134400 | 5418211880 | 15950 | 15950 | 15950 | 15950 | 3 |
| 506 | 20230601 | 134300 | 5418164030 | 15950 | 15950 | 15950 | 15940 | 2900 |
| 507 | 20230601 | 134200 | 5371928290 | 15950 | 15950 | 15950 | 15950 | 658 |
| 508 | 20230601 | 134100 | 5361433190 | 15950 | 15950 | 15960 | 15950 | 591 |
| 509 | 20230601 | 134000 | 5352006720 | 15960 | 15950 | 15960 | 15950 | 289 |
| 510 | 20230601 | 133900 | 5347396680 | 15950 | 15950 | 15950 | 15950 | 208 |
| 511 | 20230601 | 133800 | 5344079080 | 15950 | 15960 | 15960 | 15950 | 336 |
| 512 | 20230601 | 133700 | 5338717820 | 15960 | 15960 | 15970 | 15960 | 32 |
| 513 | 20230601 | 133600 | 5338206900 | 15970 | 15960 | 15970 | 15950 | 103 |
| 514 | 20230601 | 133500 | 5336563240 | 15950 | 15960 | 15960 | 15950 | 100 |
| 515 | 20230601 | 133400 | 5334968040 | 15950 | 15950 | 15950 | 15950 | 160 |
| 516 | 20230601 | 133300 | 5332416040 | 15950 | 15950 | 15950 | 15940 | 351 |
| 517 | 20230601 | 133200 | 5326820120 | 15950 | 15940 | 15950 | 15940 | 199 |
| 518 | 20230601 | 133100 | 5323646250 | 15940 | 15970 | 15970 | 15940 | 274 |
| 519 | 20230601 | 133000 | 5319275600 | 15970 | 15970 | 15970 | 15970 | 2 |
| 520 | 20230601 | 132900 | 5319243660 | 15970 | 15970 | 15980 | 15970 | 139 |
| 521 | 20230601 | 132800 | 5317023640 | 15970 | 15970 | 15980 | 15970 | 328 |
| 522 | 20230601 | 132700 | 5311782350 | 15980 | 15980 | 15980 | 15980 | 4 |
| 523 | 20230601 | 132600 | 5311718430 | 15980 | 15940 | 15980 | 15940 | 1276 |
| 524 | 20230601 | 132500 | 5291347290 | 15940 | 15940 | 15950 | 15940 | 52 |
| 525 | 20230601 | 132400 | 5290518020 | 15950 | 15940 | 15950 | 15940 | 398 |
| 526 | 20230601 | 132300 | 5284172640 | 15950 | 15940 | 15950 | 15940 | 530 |
| 527 | 20230601 | 132200 | 5275723000 | 15940 | 15940 | 15940 | 15940 | 275 |
| 528 | 20230601 | 132100 | 5271339500 | 15940 | 15950 | 15950 | 15940 | 22 |
| 529 | 20230601 | 132000 | 5270988610 | 15950 | 15950 | 15960 | 15950 | 552 |
| 530 | 20230601 | 131900 | 5262182930 | 15950 | 15950 | 15950 | 15950 | 1165 |
| 531 | 20230601 | 131800 | 5243601180 | 15950 | 15950 | 15950 | 15950 | 70 |
| 532 | 20230601 | 131700 | 5242484680 | 15950 | 15950 | 15960 | 15950 | 134 |
| 533 | 20230601 | 131600 | 5240347320 | 15950 | 15950 | 15950 | 15950 | 1748 |
| 534 | 20230601 | 131500 | 5212466720 | 15950 | 15970 | 15970 | 15950 | 332 |
| 535 | 20230601 | 131400 | 5207170090 | 15960 | 15960 | 15960 | 15960 | 30 |
| 536 | 20230601 | 131300 | 5206691290 | 15960 | 15960 | 15960 | 15960 | 0 |
| 537 | 20230601 | 131200 | 5206691290 | 15960 | 15970 | 15970 | 15960 | 1368 |
| 538 | 20230601 | 131100 | 5184857400 | 15970 | 15980 | 15980 | 15970 | 527 |
| 539 | 20230601 | 131000 | 5176437990 | 15970 | 15980 | 15980 | 15970 | 695 |
| 540 | 20230601 | 130900 | 5165338820 | 15980 | 15980 | 15980 | 15970 | 284 |
| 541 | 20230601 | 130800 | 5160803320 | 15980 | 15980 | 15980 | 15980 | 1 |
| 542 | 20230601 | 130700 | 5160787340 | 15970 | 15980 | 15980 | 15970 | 383 |
| 543 | 20230601 | 130600 | 5154670180 | 15980 | 15980 | 15980 | 15980 | 248 |
| 544 | 20230601 | 130500 | 5150707140 | 15980 | 15990 | 15990 | 15980 | 75 |
| 545 | 20230601 | 130400 | 5149507940 | 15980 | 15980 | 15990 | 15980 | 183 |
| 546 | 20230601 | 130300 | 5146583400 | 15980 | 15970 | 15980 | 15970 | 387 |
| 547 | 20230601 | 130200 | 5140399780 | 15970 | 15980 | 15980 | 15970 | 132 |
| 548 | 20230601 | 130100 | 5138291240 | 15980 | 15990 | 15990 | 15980 | 140 |
| 549 | 20230601 | 130000 | 5136054030 | 15990 | 15980 | 15990 | 15980 | 8 |
| 550 | 20230601 | 125900 | 5135926170 | 15990 | 15980 | 15990 | 15980 | 58 |
| 551 | 20230601 | 125800 | 5134999250 | 15980 | 16000 | 16000 | 15980 | 212 |
| 552 | 20230601 | 125700 | 5131609610 | 16000 | 15990 | 16000 | 15990 | 488 |
| 553 | 20230601 | 125600 | 5123803130 | 15990 | 15990 | 15990 | 15990 | 652 |
| 554 | 20230601 | 125500 | 5113377650 | 15990 | 15980 | 15990 | 15980 | 186 |
| 555 | 20230601 | 125400 | 5110405350 | 15970 | 15970 | 15980 | 15970 | 348 |
| 556 | 20230601 | 125300 | 5104847670 | 15970 | 15980 | 15980 | 15970 | 193 |
| 557 | 20230601 | 125200 | 5101765150 | 15980 | 15980 | 15980 | 15980 | 21 |
| 558 | 20230601 | 125100 | 5101429570 | 15980 | 15970 | 15980 | 15970 | 631 |
| 559 | 20230601 | 125000 | 5091350180 | 15990 | 15980 | 15990 | 15980 | 500 |
| 560 | 20230601 | 124900 | 5083356680 | 15990 | 15990 | 15990 | 15980 | 626 |
| 561 | 20230601 | 124800 | 5073353180 | 15980 | 15980 | 15980 | 15980 | 751 |
| 562 | 20230601 | 124700 | 5061352200 | 15990 | 15990 | 15990 | 15990 | 116 |
| 563 | 20230601 | 124600 | 5059497360 | 15990 | 15990 | 15990 | 15990 | 200 |
| 564 | 20230601 | 124500 | 5056299360 | 15990 | 15980 | 15990 | 15980 | 6 |
| 565 | 20230601 | 124400 | 5056203470 | 15980 | 15980 | 15980 | 15980 | 68 |
| 566 | 20230601 | 124300 | 5055116830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 567 | 20230601 | 124200 | 5055116830 | 15980 | 15980 | 15980 | 15980 | 0 |
| 568 | 20230601 | 124100 | 5055116830 | 15980 | 15980 | 15980 | 15980 | 282 |
| 569 | 20230601 | 124000 | 5050610470 | 15980 | 15980 | 15980 | 15980 | 182 |
| 570 | 20230601 | 123900 | 5047702110 | 15980 | 16000 | 16000 | 15980 | 1767 |
| 571 | 20230601 | 123800 | 5019465170 | 15990 | 16000 | 16000 | 15990 | 314 |
| 572 | 20230601 | 123700 | 5014444170 | 16010 | 16000 | 16010 | 16000 | 567 |
| 573 | 20230601 | 123600 | 5005372130 | 16010 | 16020 | 16020 | 16010 | 108 |
| 574 | 20230601 | 123500 | 5003643020 | 16010 | 16020 | 16020 | 16010 | 2 |
| 575 | 20230601 | 123400 | 5003610990 | 16020 | 16010 | 16020 | 16010 | 124 |
| 576 | 20230601 | 123300 | 5001625540 | 16010 | 16010 | 16010 | 16010 | 4 |
| 577 | 20230601 | 123200 | 5001561500 | 16020 | 16020 | 16020 | 16020 | 27 |
| 578 | 20230601 | 123100 | 5001128960 | 16000 | 15990 | 16000 | 15990 | 217 |
| 579 | 20230601 | 123000 | 4997658850 | 16000 | 16010 | 16010 | 16000 | 1038 |
| 580 | 20230601 | 122900 | 4981049290 | 16010 | 16030 | 16030 | 16010 | 67 |
| 581 | 20230601 | 122800 | 4979976220 | 16010 | 16010 | 16010 | 16010 | 122 |
| 582 | 20230601 | 122700 | 4978023000 | 16010 | 16000 | 16010 | 16000 | 92 |
| 583 | 20230601 | 122600 | 4976550480 | 16000 | 16000 | 16000 | 16000 | 104 |
| 584 | 20230601 | 122500 | 4974886480 | 16000 | 16000 | 16000 | 16000 | 167 |
| 585 | 20230601 | 122400 | 4972214480 | 16000 | 16010 | 16010 | 16000 | 608 |
| 586 | 20230601 | 122300 | 4962484170 | 16010 | 16010 | 16010 | 16010 | 221 |
| 587 | 20230601 | 122200 | 4958945960 | 16010 | 16020 | 16020 | 16010 | 555 |
| 588 | 20230601 | 122100 | 4950055880 | 16020 | 16020 | 16020 | 16020 | 661 |
| 589 | 20230601 | 122000 | 4939466660 | 16020 | 16020 | 16030 | 16020 | 901 |
| 590 | 20230601 | 121900 | 4925031820 | 16020 | 16040 | 16040 | 16020 | 44 |
| 591 | 20230601 | 121800 | 4924326520 | 16040 | 16030 | 16040 | 16020 | 542 |
| 592 | 20230601 | 121700 | 4915643080 | 16030 | 16030 | 16030 | 16030 | 179 |
| 593 | 20230601 | 121600 | 4912773710 | 16030 | 16030 | 16030 | 16030 | 32 |
| 594 | 20230601 | 121500 | 4912260750 | 16030 | 16030 | 16030 | 16030 | 77 |
| 595 | 20230601 | 121400 | 4911026440 | 16030 | 16020 | 16030 | 16020 | 48 |
| 596 | 20230601 | 121300 | 4910257200 | 16020 | 16020 | 16030 | 16020 | 81 |
| 597 | 20230601 | 121200 | 4908959380 | 16020 | 16020 | 16020 | 16020 | 123 |
| 598 | 20230601 | 121100 | 4906988920 | 16020 | 16030 | 16030 | 16020 | 40 |
| 599 | 20230601 | 121000 | 4906348010 | 16030 | 16030 | 16030 | 16030 | 75 |
| 600 | 20230601 | 120900 | 4905145760 | 16020 | 16020 | 16020 | 16020 | 22 |
| 601 | 20230601 | 120800 | 4904793320 | 16030 | 16020 | 16030 | 16020 | 444 |
| 602 | 20230601 | 120700 | 4897680240 | 16030 | 16050 | 16050 | 16030 | 881 |
| 603 | 20230601 | 120600 | 4883553690 | 16050 | 16040 | 16050 | 16030 | 980 |
| 604 | 20230601 | 120500 | 4867832830 | 16040 | 16050 | 16050 | 16040 | 59 |
| 605 | 20230601 | 120400 | 4866885960 | 16050 | 16040 | 16050 | 16040 | 414 |
| 606 | 20230601 | 120300 | 4860241360 | 16040 | 16030 | 16040 | 16030 | 240 |
| 607 | 20230601 | 120200 | 4856392380 | 16030 | 16030 | 16040 | 16030 | 70 |
| 608 | 20230601 | 120100 | 4855270180 | 16020 | 16040 | 16040 | 16020 | 32 |
| 609 | 20230601 | 120000 | 4854756930 | 16040 | 15970 | 16040 | 15960 | 7446 |
| 610 | 20230601 | 115900 | 4735514510 | 15990 | 15970 | 15990 | 15970 | 422 |
| 611 | 20230601 | 115800 | 4728775130 | 15970 | 15970 | 15970 | 15970 | 25 |
| 612 | 20230601 | 115700 | 4728375880 | 15970 | 15970 | 15970 | 15970 | 54 |
| 613 | 20230601 | 115600 | 4727513500 | 15970 | 15980 | 15980 | 15970 | 210 |
| 614 | 20230601 | 115500 | 4724159550 | 15990 | 15980 | 15990 | 15980 | 119 |
| 615 | 20230601 | 115400 | 4722257870 | 15980 | 15990 | 15990 | 15960 | 60 |
| 616 | 20230601 | 115300 | 4721299330 | 16000 | 15980 | 16000 | 15980 | 100 |
| 617 | 20230601 | 115200 | 4719700740 | 15960 | 15980 | 15980 | 15960 | 715 |
| 618 | 20230601 | 115100 | 4708284940 | 15980 | 15970 | 15980 | 15970 | 126 |
| 619 | 20230601 | 115000 | 4706272710 | 15970 | 15960 | 15970 | 15960 | 26 |
| 620 | 20230601 | 114900 | 4705857500 | 15960 | 15960 | 15960 | 15960 | 4 |
| 621 | 20230601 | 114800 | 4705793660 | 15960 | 15970 | 15970 | 15960 | 812 |
| 622 | 20230601 | 114700 | 4692830020 | 15970 | 15980 | 15990 | 15970 | 188 |
| 623 | 20230601 | 114600 | 4689825990 | 15980 | 15970 | 15980 | 15960 | 275 |
| 624 | 20230601 | 114500 | 4685434730 | 15970 | 15970 | 15970 | 15960 | 93 |
| 625 | 20230601 | 114400 | 4683949630 | 15970 | 15970 | 15970 | 15970 | 21 |
| 626 | 20230601 | 114300 | 4683614260 | 15970 | 15960 | 15970 | 15960 | 11 |
| 627 | 20230601 | 114200 | 4683438600 | 15960 | 15970 | 15970 | 15960 | 546 |
| 628 | 20230601 | 114100 | 4674724390 | 15970 | 15960 | 15970 | 15960 | 26 |
| 629 | 20230601 | 114000 | 4674309220 | 15960 | 15960 | 15960 | 15950 | 381 |
| 630 | 20230601 | 113900 | 4668230350 | 15960 | 15950 | 15960 | 15950 | 208 |
| 631 | 20230601 | 113800 | 4664912180 | 15950 | 15950 | 15950 | 15950 | 219 |
| 632 | 20230601 | 113700 | 4661419130 | 15950 | 15960 | 15960 | 15950 | 101 |
| 633 | 20230601 | 113600 | 4659807180 | 15950 | 15950 | 15960 | 15950 | 227 |
| 634 | 20230601 | 113500 | 4656185480 | 15950 | 15960 | 15960 | 15950 | 274 |
| 635 | 20230601 | 113400 | 4651814850 | 15950 | 15960 | 15960 | 15950 | 366 |
| 636 | 20230601 | 113300 | 4645973870 | 15960 | 15960 | 15960 | 15960 | 121 |
| 637 | 20230601 | 113200 | 4644042710 | 15960 | 15990 | 15990 | 15960 | 1011 |
| 638 | 20230601 | 113100 | 4627902400 | 15990 | 15970 | 15990 | 15970 | 3 |
| 639 | 20230601 | 113000 | 4627854470 | 15970 | 15970 | 15970 | 15970 | 1 |
| 640 | 20230601 | 112900 | 4627838500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 641 | 20230601 | 112800 | 4627838500 | 15970 | 15960 | 15970 | 15960 | 203 |
| 642 | 20230601 | 112700 | 4624596660 | 15960 | 15970 | 15980 | 15960 | 978 |
| 643 | 20230601 | 112600 | 4608978730 | 15970 | 15970 | 15980 | 15970 | 832 |
| 644 | 20230601 | 112500 | 4595689890 | 15980 | 15980 | 15980 | 15980 | 362 |
| 645 | 20230601 | 112400 | 4589905130 | 15980 | 15980 | 15980 | 15980 | 444 |
| 646 | 20230601 | 112300 | 4582810010 | 15980 | 15980 | 15980 | 15970 | 154 |
| 647 | 20230601 | 112200 | 4580349130 | 15980 | 15980 | 15980 | 15970 | 187 |
| 648 | 20230601 | 112100 | 4577360920 | 15980 | 16000 | 16000 | 15980 | 239 |
| 649 | 20230601 | 112000 | 4573541670 | 15980 | 15980 | 15980 | 15980 | 65 |
| 650 | 20230601 | 111900 | 4572502970 | 15980 | 15980 | 15980 | 15970 | 9 |
| 651 | 20230601 | 111800 | 4572359160 | 15970 | 16010 | 16010 | 15970 | 1013 |
| 652 | 20230601 | 111700 | 4556152230 | 16020 | 16000 | 16020 | 16000 | 278 |
| 653 | 20230601 | 111600 | 4551701220 | 16010 | 16010 | 16010 | 16010 | 41 |
| 654 | 20230601 | 111500 | 4551044810 | 16010 | 16010 | 16010 | 16010 | 94 |
| 655 | 20230601 | 111400 | 4549539870 | 16010 | 15970 | 16010 | 15970 | 2620 |
| 656 | 20230601 | 111300 | 4507635770 | 15970 | 15950 | 15970 | 15950 | 144 |
| 657 | 20230601 | 111200 | 4505338370 | 15950 | 15980 | 15990 | 15950 | 752 |
| 658 | 20230601 | 111100 | 4493335340 | 15990 | 15990 | 16000 | 15990 | 102 |
| 659 | 20230601 | 111000 | 4491704140 | 15990 | 16000 | 16000 | 15980 | 137 |
| 660 | 20230601 | 110900 | 4489513740 | 15990 | 16000 | 16000 | 15990 | 140 |
| 661 | 20230601 | 110800 | 4487275020 | 15990 | 16000 | 16000 | 15990 | 124 |
| 662 | 20230601 | 110700 | 4485291320 | 16000 | 16000 | 16010 | 16000 | 23 |
| 663 | 20230601 | 110600 | 4484923110 | 16010 | 16010 | 16010 | 16010 | 24 |
| 664 | 20230601 | 110500 | 4484538870 | 16010 | 16010 | 16010 | 16010 | 97 |
| 665 | 20230601 | 110400 | 4482985900 | 16010 | 15980 | 16010 | 15980 | 1261 |
| 666 | 20230601 | 110300 | 4462801860 | 15970 | 15960 | 15970 | 15960 | 523 |
| 667 | 20230601 | 110200 | 4454453940 | 15960 | 15940 | 15960 | 15920 | 330 |
| 668 | 20230601 | 110100 | 4449195470 | 15930 | 15910 | 15930 | 15900 | 370 |
| 669 | 20230601 | 110000 | 4443306660 | 15910 | 15900 | 15910 | 15900 | 307 |
| 670 | 20230601 | 105900 | 4438425290 | 15900 | 15910 | 15910 | 15900 | 2269 |
| 671 | 20230601 | 105800 | 4402328500 | 15910 | 15910 | 15910 | 15910 | 263 |
| 672 | 20230601 | 105700 | 4398144170 | 15910 | 15920 | 15920 | 15910 | 376 |
| 673 | 20230601 | 105600 | 4392160060 | 15920 | 15920 | 15920 | 15910 | 674 |
| 674 | 20230601 | 105500 | 4381430880 | 15920 | 15910 | 15920 | 15910 | 145 |
| 675 | 20230601 | 105400 | 4379122870 | 15920 | 15910 | 15920 | 15910 | 525 |
| 676 | 20230601 | 105300 | 4370770020 | 15910 | 15910 | 15920 | 15910 | 153 |
| 677 | 20230601 | 105200 | 4368335660 | 15920 | 15910 | 15920 | 15910 | 10 |
| 678 | 20230601 | 105100 | 4368176550 | 15920 | 15910 | 15920 | 15910 | 415 |
| 679 | 20230601 | 105000 | 4361573210 | 15920 | 15920 | 15920 | 15920 | 120 |
| 680 | 20230601 | 104900 | 4359662810 | 15920 | 15920 | 15920 | 15910 | 151 |
| 681 | 20230601 | 104800 | 4357259730 | 15910 | 15910 | 15910 | 15900 | 410 |
| 682 | 20230601 | 104700 | 4350737230 | 15900 | 15910 | 15910 | 15900 | 439 |
| 683 | 20230601 | 104600 | 4343755490 | 15910 | 15930 | 15930 | 15910 | 299 |
| 684 | 20230601 | 104500 | 4338997850 | 15930 | 15930 | 15930 | 15910 | 493 |
| 685 | 20230601 | 104400 | 4331146000 | 15930 | 15930 | 15930 | 15910 | 596 |
| 686 | 20230601 | 104300 | 4321657310 | 15930 | 15930 | 15930 | 15920 | 413 |
| 687 | 20230601 | 104200 | 4315081930 | 15920 | 15920 | 15920 | 15920 | 142 |
| 688 | 20230601 | 104100 | 4312821290 | 15920 | 15930 | 15930 | 15910 | 972 |
| 689 | 20230601 | 104000 | 4297353680 | 15930 | 15920 | 15930 | 15920 | 683 |
| 690 | 20230601 | 103900 | 4286480280 | 15930 | 15930 | 15930 | 15920 | 348 |
| 691 | 20230601 | 103800 | 4280937200 | 15930 | 15960 | 15970 | 15930 | 1034 |
| 692 | 20230601 | 103700 | 4264455640 | 15950 | 15970 | 15970 | 15950 | 697 |
| 693 | 20230601 | 103600 | 4253334430 | 15970 | 16010 | 16010 | 15970 | 297 |
| 694 | 20230601 | 103500 | 4248589520 | 16010 | 16020 | 16020 | 15990 | 1479 |
| 695 | 20230601 | 103400 | 4224922940 | 16010 | 16040 | 16040 | 16010 | 76 |
| 696 | 20230601 | 103300 | 4223705870 | 16040 | 16020 | 16040 | 16010 | 41 |
| 697 | 20230601 | 103200 | 4223049120 | 16010 | 16000 | 16010 | 16000 | 66 |
| 698 | 20230601 | 103100 | 4221992520 | 16040 | 16050 | 16050 | 16040 | 1193 |
| 699 | 20230601 | 103000 | 4202854040 | 16050 | 16040 | 16050 | 16040 | 1265 |
| 700 | 20230601 | 102900 | 4182563240 | 16030 | 16040 | 16040 | 16030 | 57 |
| 701 | 20230601 | 102800 | 4181649380 | 16040 | 15990 | 16050 | 15970 | 3899 |
| 702 | 20230601 | 102700 | 4119291840 | 15980 | 15970 | 15980 | 15970 | 804 |
| 703 | 20230601 | 102600 | 4106446600 | 15970 | 15940 | 15970 | 15940 | 935 |
| 704 | 20230601 | 102500 | 4091518950 | 15940 | 15920 | 15950 | 15920 | 1110 |
| 705 | 20230601 | 102400 | 4073823490 | 15920 | 15910 | 15920 | 15910 | 275 |
| 706 | 20230601 | 102300 | 4069447840 | 15910 | 15880 | 15910 | 15880 | 700 |
| 707 | 20230601 | 102200 | 4058317580 | 15880 | 15900 | 15900 | 15880 | 1145 |
| 708 | 20230601 | 102100 | 4040121600 | 15890 | 15880 | 15900 | 15870 | 867 |
| 709 | 20230601 | 102000 | 4026348290 | 15880 | 15890 | 15890 | 15870 | 2486 |
| 710 | 20230601 | 101900 | 3986870790 | 15890 | 15900 | 15900 | 15880 | 2608 |
| 711 | 20230601 | 101800 | 3945444570 | 15900 | 15900 | 15900 | 15900 | 554 |
| 712 | 20230601 | 101700 | 3936635970 | 15900 | 15910 | 15910 | 15890 | 1010 |
| 713 | 20230601 | 101600 | 3920578970 | 15920 | 15920 | 15930 | 15920 | 281 |
| 714 | 20230601 | 101500 | 3916104930 | 15920 | 15930 | 15930 | 15900 | 511 |
| 715 | 20230601 | 101400 | 3907971690 | 15930 | 15930 | 15930 | 15900 | 602 |
| 716 | 20230601 | 101300 | 3898394240 | 15890 | 15880 | 15930 | 15880 | 2049 |
| 717 | 20230601 | 101200 | 3865838070 | 15880 | 15890 | 15900 | 15880 | 5070 |
| 718 | 20230601 | 101100 | 3785271340 | 15900 | 15890 | 15910 | 15890 | 2690 |
| 719 | 20230601 | 101000 | 3742513740 | 15900 | 15920 | 15920 | 15890 | 1176 |
| 720 | 20230601 | 100900 | 3723809910 | 15910 | 15920 | 15920 | 15910 | 2158 |
| 721 | 20230601 | 100800 | 3689476060 | 15920 | 15930 | 15930 | 15910 | 515 |
| 722 | 20230601 | 100700 | 3681278540 | 15910 | 15910 | 15930 | 15910 | 580 |
| 723 | 20230601 | 100600 | 3672048860 | 15910 | 15930 | 15930 | 15880 | 8764 |
| 724 | 20230601 | 100500 | 3532681380 | 15930 | 15940 | 15940 | 15930 | 1691 |
| 725 | 20230601 | 100400 | 3505743730 | 15930 | 15940 | 15950 | 15930 | 1417 |
| 726 | 20230601 | 100300 | 3483161950 | 15950 | 15950 | 15950 | 15940 | 298 |
| 727 | 20230601 | 100200 | 3478409650 | 15950 | 15950 | 15950 | 15940 | 1017 |
| 728 | 20230601 | 100100 | 3462194500 | 15950 | 15970 | 15980 | 15950 | 1381 |
| 729 | 20230601 | 100000 | 3440159630 | 15970 | 15990 | 15990 | 15970 | 253 |
| 730 | 20230601 | 095900 | 3436114730 | 15960 | 15990 | 15990 | 15960 | 682 |
| 731 | 20230601 | 095800 | 3425221520 | 15990 | 15960 | 16000 | 15960 | 367 |
| 732 | 20230601 | 095700 | 3419353630 | 15990 | 15970 | 16000 | 15960 | 687 |
| 733 | 20230601 | 095600 | 3408383830 | 15980 | 15950 | 15990 | 15950 | 2102 |
| 734 | 20230601 | 095500 | 3374794800 | 15950 | 15950 | 15950 | 15940 | 344 |
| 735 | 20230601 | 095400 | 3369311150 | 15950 | 15950 | 15960 | 15940 | 688 |
| 736 | 20230601 | 095300 | 3358340970 | 15950 | 15970 | 15970 | 15940 | 842 |
| 737 | 20230601 | 095200 | 3344908760 | 15960 | 15980 | 15980 | 15960 | 434 |
| 738 | 20230601 | 095100 | 3337976920 | 15990 | 16010 | 16010 | 15990 | 728 |
| 739 | 20230601 | 095000 | 3326330790 | 16010 | 16040 | 16040 | 16000 | 372 |
| 740 | 20230601 | 094900 | 3320373660 | 16040 | 15960 | 16040 | 15950 | 2429 |
| 741 | 20230601 | 094800 | 3281578050 | 15960 | 15970 | 15990 | 15960 | 1478 |
| 742 | 20230601 | 094700 | 3257975240 | 15950 | 15930 | 15950 | 15930 | 1130 |
| 743 | 20230601 | 094600 | 3239965420 | 15920 | 15920 | 15920 | 15910 | 900 |
| 744 | 20230601 | 094500 | 3225637880 | 15920 | 15900 | 15920 | 15880 | 1749 |
| 745 | 20230601 | 094400 | 3197838440 | 15890 | 15900 | 15900 | 15880 | 1198 |
| 746 | 20230601 | 094300 | 3178800760 | 15900 | 15920 | 15920 | 15870 | 12994 |
| 747 | 20230601 | 094200 | 2972218910 | 15910 | 15940 | 15950 | 15910 | 4553 |
| 748 | 20230601 | 094100 | 2899702360 | 15940 | 15970 | 16000 | 15940 | 7822 |
| 749 | 20230601 | 094000 | 2774877980 | 15970 | 15970 | 15990 | 15940 | 1729 |
| 750 | 20230601 | 093900 | 2747274000 | 15970 | 15910 | 15970 | 15910 | 2866 |
| 751 | 20230601 | 093800 | 2701648780 | 15920 | 15910 | 15920 | 15900 | 6607 |
| 752 | 20230601 | 093700 | 2596535860 | 15910 | 15920 | 15920 | 15890 | 6238 |
| 753 | 20230601 | 093600 | 2497333190 | 15910 | 15980 | 15990 | 15910 | 9041 |
| 754 | 20230601 | 093500 | 2353351370 | 15980 | 16090 | 16090 | 15950 | 30459 |
| 755 | 20230601 | 093400 | 1865127850 | 16080 | 16080 | 16100 | 16080 | 656 |
| 756 | 20230601 | 093300 | 1854574350 | 16080 | 16090 | 16100 | 16080 | 1282 |
| 757 | 20230601 | 093200 | 1833946450 | 16090 | 16120 | 16120 | 16090 | 6170 |
| 758 | 20230601 | 093100 | 1734600930 | 16130 | 16140 | 16140 | 16120 | 1217 |
| 759 | 20230601 | 093000 | 1714972900 | 16130 | 16180 | 16180 | 16130 | 726 |
| 760 | 20230601 | 092900 | 1703256340 | 16180 | 16150 | 16200 | 16140 | 1593 |
| 761 | 20230601 | 092800 | 1677526600 | 16150 | 16200 | 16200 | 16150 | 1013 |
| 762 | 20230601 | 092700 | 1661146770 | 16200 | 16200 | 16200 | 16190 | 920 |
| 763 | 20230601 | 092600 | 1646244770 | 16200 | 16150 | 16200 | 16140 | 1525 |
| 764 | 20230601 | 092500 | 1621574620 | 16150 | 16110 | 16160 | 16110 | 457 |
| 765 | 20230601 | 092400 | 1614197470 | 16110 | 16100 | 16160 | 16100 | 297 |
| 766 | 20230601 | 092300 | 1609413440 | 16100 | 16090 | 16100 | 16080 | 2138 |
| 767 | 20230601 | 092200 | 1575009290 | 16090 | 16060 | 16090 | 16060 | 783 |
| 768 | 20230601 | 092100 | 1562415480 | 16060 | 16080 | 16090 | 16060 | 2683 |
| 769 | 20230601 | 092000 | 1519314170 | 16070 | 16100 | 16100 | 16070 | 4123 |
| 770 | 20230601 | 091900 | 1453013540 | 16100 | 16090 | 16100 | 16070 | 1315 |
| 771 | 20230601 | 091800 | 1431858910 | 16090 | 16100 | 16100 | 16080 | 2714 |
| 772 | 20230601 | 091700 | 1388197350 | 16100 | 16120 | 16120 | 16100 | 2936 |
| 773 | 20230601 | 091600 | 1340902770 | 16130 | 16110 | 16140 | 16100 | 2423 |
| 774 | 20230601 | 091500 | 1301851120 | 16110 | 16090 | 16110 | 16070 | 2849 |
| 775 | 20230601 | 091400 | 1256023290 | 16090 | 16170 | 16170 | 16080 | 5048 |
| 776 | 20230601 | 091300 | 1174670130 | 16170 | 16190 | 16200 | 16170 | 2944 |
| 777 | 20230601 | 091200 | 1127025430 | 16190 | 16200 | 16220 | 16190 | 2069 |
| 778 | 20230601 | 091100 | 1093508400 | 16200 | 16210 | 16230 | 16200 | 5583 |
| 779 | 20230601 | 091000 | 1003010050 | 16210 | 16210 | 16220 | 16200 | 550 |
| 780 | 20230601 | 090900 | 994093250 | 16210 | 16210 | 16210 | 16200 | 444 |
| 781 | 20230601 | 090800 | 986897870 | 16210 | 16250 | 16250 | 16210 | 4000 |
| 782 | 20230601 | 090700 | 921963790 | 16250 | 16240 | 16250 | 16220 | 648 |
| 783 | 20230601 | 090600 | 911446730 | 16240 | 16230 | 16270 | 16210 | 1919 |
| 784 | 20230601 | 090500 | 880288740 | 16230 | 16180 | 16230 | 16170 | 2471 |
| 785 | 20230601 | 090400 | 840279890 | 16180 | 16160 | 16180 | 16110 | 1172 |
| 786 | 20230601 | 090300 | 821348370 | 16130 | 16060 | 16130 | 16050 | 5771 |
| 787 | 20230601 | 090200 | 728607280 | 16060 | 16050 | 16070 | 16030 | 7115 |
| 788 | 20230601 | 090100 | 614446220 | 16040 | 16180 | 16190 | 16030 | 15893 |
| 789 | 20230601 | 090000 | 358446200 | 16180 | 16300 | 16300 | 16160 | 21996 |